TGJU Mercati locali e globali
Forum online
United Arab Emirates
United Arab Emirates

aed/usd

0.2723
Tariffa dal vivo
0 (0%)
Modificare
8 July 2020
Tempo 06:29:07
0 (0.00%)
Cambia / 3 mesi
0 (0.00%)
Cambia / 6 mesi
0 (0.00%)
Fluttuazione annuale

18 Karat Gold

162
Tariffa dal vivo
1 (0.62%)
Modificare
13 July 2020
Tempo 18:01:29
7 (4.52%)
Cambia / 3 mesi
24 (17.39%)
Cambia / 6 mesi
35 (27.56%)
Fluttuazione annuale

United Arab Emirates

Indicatore Valore Fondo Precedente Basso alto Modificare Modificare % Tempo Grafico
Ithmaar 0.122 502.38M 0.116 0.116 0.122 0.00 1.67% 2020/07/13 Tempo 18:08
Gulf Finance Group 0.562 1.88B 0.575 0.561 0.575 0.01 1.42% 2020/07/13 Tempo 18:08
Dana Gas 0.663 4.64B 0.66 0.66 0.663 0.00 0.61% 2020/07/13 Tempo 17:06
Emaar Malls 1.47 19.13B - 1.47 1.47 0.01 0.68% 2020/07/13 Tempo 17:06
Agthia Group 2.86 1.72B 2.85 2.85 2.86 0.02 0.70% 2020/07/13 Tempo 17:06
Ad Commercial 5.05 35.13B 5.1 5.04 5.1 0.06 1.19% 2020/07/13 Tempo 17:06
Ad Islamic Bk 3.74 13.58B 3.73 3.73 3.74 0.03 0.80% 2020/07/13 Tempo 17:06
Amlak Finance 0.331 489.62M 0.33 0.33 0.331 0.00 0.91% 2020/07/13 Tempo 17:06
Finance House 1.6 481.04M 1.52 1.52 1.6 0.00 0.00% 2020/07/13 Tempo 17:06
Ad Natl Energy 1.02 6.19B 1.05 1.01 1.05 0.00 0.00% 2020/07/13 Tempo 17:06
Ad Shipbldg Co 2.24 474.86M 2.19 2.19 2.24 0.05 2.23% 2020/07/13 Tempo 17:06
Aldar Properti 1.78 14.00B 1.79 1.78 1.79 0.02 1.12% 2020/07/13 Tempo 17:06
Arkan Building 0.36 630.00M - 0.36 0.36 0.01 2.78% 2020/07/13 Tempo 17:06
Emirates Telec 16.7 145.24B 16.62 16.62 16.7 0.00 0.00% 2020/07/13 Tempo 17:06
Gulf Pharm Ind 1.3 1.50B 1.36 1.16 1.36 0.11 9.24% 2020/07/13 Tempo 17:06
Air Arabia PJSC 1.16 5.41B 1.15 1.15 1.16 0.00 0.00% 2020/07/13 Tempo 17:06
Arabtec Holding 0.725 1.09B 0.711 0.711 0.725 0.00 0.14% 2020/07/13 Tempo 17:06
Emaar Properties 2.66 19.04B 2.67 2.66 2.67 0.06 2.26% 2020/07/13 Tempo 17:06
Union Properties 0.286 1.23B 0.284 0.284 0.286 0.00 1.40% 2020/07/13 Tempo 17:06
Emirates NBD PJSC 8.76 55.33B 8.83 8.76 8.83 0.12 1.37% 2020/07/13 Tempo 17:06
SHUAA Capital PSC 0.51 1.29B 0.505 0.505 0.51 0.00 0.00% 2020/07/13 Tempo 17:06
Deyaar Development 0.278 1.61B 0.28 0.278 0.28 0.00 1.08% 2020/07/13 Tempo 17:06
Dubai Islamic Bank 3.9 28.19B 3.86 3.86 3.9 0.00 0.00% 2020/07/13 Tempo 17:06
Amanat Holdings PJSC 0.89 2.23B - 0.88 0.89 0.00 0.11% 2020/07/13 Tempo 17:06
First Abu Dhabi Bank 11.12 121.22B 11.06 11.06 11.12 0.00 0.00% 2020/07/13 Tempo 17:06
Dubai Financial Market 0.792 6.33B 0.798 0.792 0.798 0.01 1.52% 2020/07/13 Tempo 17:06
Islamic Arab Insurance 0.515 611.99M 0.513 0.513 0.515 0.01 1.38% 2020/07/13 Tempo 17:06
Dubai National Insurance 4.8 554.40M - 4.8 4.8 0.62 14.83% 2020/07/13 Tempo 17:06
International Holding Co 29.8 54.28B 30.32 29.8 30.32 0.02 0.07% 2020/07/13 Tempo 17:06
National Central Cooling 1.92 5.21B - 1.92 1.92 0.04 2.08% 2020/07/13 Tempo 17:06
Damac Properties Dubai Co PSC 0.806 4.88B 0.852 0.806 0.852 0.04 5.21% 2020/07/13 Tempo 17:06
Al Salam Bank 0.685 1.58B - 0.685 0.685 0.01 0.73% 2020/07/13 Tempo 15:07
Emaar Develop 2.1 8.40B 2.12 2.1 2.12 0.03 1.43% 2020/07/13 Tempo 15:07
Qatar Telecom 6.3 21.69B - 6.3 6.3 0.05 0.80% 2020/07/13 Tempo 15:07
Al-Salam Group 0.266 69.80B - 0.266 0.266 0.00 0.75% 2020/07/13 Tempo 15:07
Dubai Refreshments 9.74 876.60M - 9.74 9.74 0.51 5.24% 2020/07/13 Tempo 15:07
Manazel Real Estate 0.275 715.00M - 0.275 0.275 0.01 3.64% 2020/07/13 Tempo 15:07
Sudatel Telecom Group 0.277 362.72M - 0.277 0.277 0.01 2.53% 2020/07/13 Tempo 15:07
Eshraq Properties Co PJSC 0.228 530.10M - 0.228 0.228 0.01 2.63% 2020/07/13 Tempo 15:07
Rak Cement Co 0.65 327.03M - 0.65 0.65 0.01 1.54% 2020/07/13 Tempo 14:06