TGJU Mercati locali e globali
Forum online
United Kingdom
United Kingdom

gbp/usd

1.2374
Tasso dal vivo
0 (0.15%)
Cambiamento
3 April 2020
Tempo 08:22:05
0 (6.35%)
Modifica / 3 mesi
0 (0.75%)
Modifica / 6 mesi
0 (6.00%)
Fluttuazione annuale

18 Karat Gold

30
Tasso dal vivo
0 (0%)
Cambiamento
2 April 2020
Tempo 11:02:03
2 (7.14%)
Modifica / 3 mesi
1 (3.45%)
Modifica / 6 mesi
7 (30.43%)
Fluttuazione annuale

United Kingdom

Indicatore Valore Fondo Precedente Basso Alto Cambiamento Modificare % Tempo Grafico
Toyota Motor 6287 17.48T - 6287 6287 0.00 0.00% 2020/04/02 Tempo 17:09
Mitsubishi Electric 1253.72 2.66T - 1253.72 1253.72 0.00 0.00% 2020/04/02 Tempo 17:09
OTP Bank 12590 2.47T - 12590 8840 0.00 0.00% 2020/04/01 Tempo 23:12
Panasonic 824.24 1.83T - 824.24 824.24 0.00 0.00% 2020/03/31 Tempo 14:09
Richter Gedeon 5040 1.15T - 5040 6485 0.00 0.00% 2020/03/10 Tempo 22:10
Larsen&Toubro 774.35 1.09T - 769.35 781 0.00 0.00% 2020/04/01 Tempo 17:54
Novo Nordisk B 399.68 960.56B - 399.68 406.8 0.00 0.00% 2020/04/02 Tempo 23:09
Hufvudstaden A 126.45 936.45B - 126.45 128.1 0.00 0.00% 2020/04/02 Tempo 23:09
Alphabet A 1104.7 770.77B - 1104.7 1123.15 0.00 0.00% 2020/04/02 Tempo 23:09
Severstal - ao 852.4 708.84B - 852.4 859.2 0.00 0.00% 2020/04/02 Tempo 21:38
Ricoh 713.55 514.35B - 713.55 713.55 0.00 0.00% 2020/04/02 Tempo 17:09
Statoil 138.78 463.51B - 138.78 143.6 0.00 0.00% 2020/04/02 Tempo 23:09
Konami Corp. 3119.82 424.63B - 3119.82 3119.82 0.00 0.00% 2020/04/02 Tempo 17:09
Magyar Telekom 360.5 370.14B - 360.5 360.5 0.00 0.00% 2020/04/02 Tempo 18:06
ABB 170.85 364.18B - 170.85 171.6 0.00 0.00% 2020/04/02 Tempo 20:08
Atlas Copco B 274.15 337.12B - 274.15 276.6 0.00 0.00% 2020/04/02 Tempo 23:09
Interserve 6.05 336.68B - 6.05 6.05 0.00 0.00% 2019/03/16 Tempo 0:00
Investor B 436.55 336.28B - 436.55 437.5 0.00 0.00% 2020/04/02 Tempo 23:09
En+ DRC 525.4 335.65B - 525.4 525.4 0.40 0.08% 2020/04/03 Tempo 0:05
Nestle 100.9 291.87B - 100.26 100.9 0.00 0.00% 2020/04/02 Tempo 21:38
Roche Holding 315.4 271.10B - 311.8 315.4 0.00 0.00% 2020/04/02 Tempo 21:38
Roche Holding Participation 321.71 271.10B - 314.15 321.71 0.00 0.00% 2020/04/02 Tempo 21:38
Oersted 632.8 270.81B - 632.8 632.8 5.54 0.88% 2020/04/03 Tempo 0:38
LM Ericsson B 78.99 261.37B - 78.99 79.76 0.00 0.00% 2020/04/02 Tempo 23:09
Samsung Electronics Co Ltd DRC Pref 804 261.35B - 801 811 0.00 0.00% 2020/04/02 Tempo 23:09
Linde 197.2 254.92B - 197.2 197.2 0.00 0.00% 2019/04/19 Tempo 0:00
San Leon Energy 18.9 239.22B - 18 18.9 0.00 0.00% 2020/04/02 Tempo 23:09
Volvo B 114.8 233.60B - 113.9 114.8 0.00 0.00% 2020/04/02 Tempo 23:09
Klovern AB Pref 254.5 230.74B - 254.5 254.5 0.00 0.00% 2020/03/26 Tempo 15:39
Telenor 153.85 221.42B - 153.4 154.8 0.00 0.00% 2020/04/02 Tempo 20:08
Nordea Bank 53.97 216.93B - 53.97 54.83 0.00 0.00% 2020/04/02 Tempo 23:09
Coloplast 993.45 211.38B - 993.45 996.6 0.00 0.00% 2020/04/02 Tempo 23:09
Tetragon Financial 944.717 203.29B - 944.717 944.717 0.00 0.00% 2018/06/27 Tempo 18:34
Samsung Electronics DRC 958 198.58B - 949 958 0.00 0.00% 2020/04/02 Tempo 23:09
ASSA ABLOY B 174.45 195.27B - 174.45 176.5 0.00 0.00% 2020/04/02 Tempo 23:09
Metminco 0.34 192.28B - 0.34 0.34 0.00 0.00% 2018/10/02 Tempo 0:00
H&M B 116.78 190.50B - 116.1 120.9 0.00 0.00% 2020/04/02 Tempo 23:09
Novartis 80.87 182.94B - 79.13 80.87 0.00 0.00% 2020/04/02 Tempo 21:38
Merck&Co 73.6 179.54B - 73.6 73.6 1.45 1.97% 2020/04/03 Tempo 0:38
Hexagon B 395.95 177.95B - 395.6 408.7 0.00 0.00% 2020/04/02 Tempo 23:09