TGJU Mercati locali e globali
Forum online
United States
United States

eur/usd

1.0789
Tasso dal vivo
0 (0.52%)
Cambiamento
3 April 2020
Tempo 15:43:04
0 (3.64%)
Modifica / 3 mesi
0 (1.46%)
Modifica / 6 mesi
0 (4.04%)
Fluttuazione annuale

18 Karat Gold

38
Tasso dal vivo
0 (0%)
Cambiamento
31 March 2020
Tempo 11:02:44
1 (2.70%)
Modifica / 3 mesi
2 (5.56%)
Modifica / 6 mesi
7 (22.58%)
Fluttuazione annuale

United States

Indicatore Valore Fondo Precedente Basso Alto Cambiamento Modificare % Tempo Grafico
Microsoft 155.26 1.18T 152.87 152.87 155.26 1.52 0.99% 2020/04/03 Tempo 2:55
Apple 244.93 1.07T 240.1 240.1 244.93 2.25 0.93% 2020/04/03 Tempo 2:55
Amazon.com 1918.83 955.21B 1906 1906 1918.83 2.24 0.12% 2020/04/03 Tempo 2:55
Alphabet Inc C 1120.84 770.34B 1103.33 1103.33 1120.84 14.00 1.26% 2020/04/03 Tempo 2:55
Alphabet A 1117.03 767.72B 1105.86 1105.86 1117.03 12.27 1.11% 2020/04/03 Tempo 2:55
Crown Castle Pref 1311.96 546.76B - 1311.96 1311.96 15.70 1.21% 2020/04/03 Tempo 2:55
Alibaba 188.9 506.77B 187.7 187.7 188.9 0.27 0.14% 2020/04/03 Tempo 2:55
Tencent Holdings 48.4426 462.09B 48.7 48.4426 48.7 0.21 0.44% 2020/04/03 Tempo 2:55
Tencent ADR 48.82 462.09B 48.325 48.325 48.82 0.10 0.20% 2020/04/03 Tempo 2:55
Facebook 158.19 451.11B 157.2 157.2 158.19 2.61 1.65% 2020/04/03 Tempo 2:55
Berkshire Hathaway B 179.73 442.24B 177.44 177.44 179.73 2.52 1.42% 2020/04/03 Tempo 2:55
Berkshire Hathaway 271475 442.24B 266255 266255 271475 5116.30 1.92% 2020/04/03 Tempo 2:55
J&J 133.15 351.03B 130.83 130.83 133.15 4.47 3.47% 2020/04/03 Tempo 2:55
Visa 157.39 338.39B 155.35 155.35 157.39 1.34 0.86% 2020/04/03 Tempo 2:55
Walmart 118.65 336.05B 115.53 115.53 118.65 3.94 3.43% 2020/04/03 Tempo 2:55
Nestle ADR 104.54 300.85B 103.82 103.82 104.54 0.77 0.74% 2020/04/03 Tempo 2:55
Nestle 104.2 300.76B 101.5 101.5 104.2 1.83 1.78% 2020/04/03 Tempo 2:55
Procter & Gamble DRC 114.4 282.51B 111.95 111.95 114.4 2.36 2.11% 2020/04/03 Tempo 2:55
Roche Holding ADR 41.65 279.20B 41.2 41.2 41.65 0.54 1.31% 2020/04/03 Tempo 2:55
Roche Holding Participation 329.25 277.87B 324.04 324.04 329.25 7.05 2.19% 2020/04/03 Tempo 2:55
JPMorgan 87.51 269.00B 86.32 86.32 87.51 0.91 1.05% 2020/04/03 Tempo 2:55
JPMorgan Chase & Co Pf ADR 25.03 269.00B - 25.03 25.03 0.00 0.00% 2020/02/29 Tempo 10:52
JPMorgan Chase & Co Pe ADR 25.01 269.00B - 25.01 25.01 0.00 0.00% 2019/08/31 Tempo 0:00
JPMorgan Chase & Co Pa ADR 25.01 269.00B - 25.01 25.01 0.00 0.00% 2019/11/30 Tempo 0:00
JPMorgan Chase & Co Pg ADR 25.1 269.00B 24.9 24.9 25.1 0.25 1.01% 2020/04/03 Tempo 2:55
JPMorgan Chase Pref EE 25.81 269.00B 25.73 25.73 25.81 0.32 1.26% 2020/04/03 Tempo 3:36
JPMorgan Chase & Co Ph ADR 25.07 269.00B 25.01 25.01 25.07 0.17 0.68% 2020/04/03 Tempo 2:55
Industrial Commercial Bank of China 13.3 258.12B 13.194 13.194 13.3 0.08 0.61% 2020/04/03 Tempo 2:55
Samsung Electronics Co 2210 253.81B - 2210 2210 0.00 0.00% 2018/04/24 Tempo 0:00
Mastercard 238.88 240.10B 234.35 234.35 238.88 4.09 1.74% 2020/04/03 Tempo 2:55
ICBC 0.7 236.78B - 0.7 0.7 0.00 0.00% 2020/04/02 Tempo 3:00
Taiwan Semiconductor 48.13 233.03B 47.37 47.37 48.13 0.44 0.92% 2020/04/03 Tempo 2:55
Intel 54.35 232.65B 53.31 53.31 54.35 1.13 2.12% 2020/04/03 Tempo 2:55
Verizon 55.25 228.74B 54.74 54.74 55.25 0.93 1.71% 2020/04/03 Tempo 2:55
UnitedHealth 240.44 228.07B 233.98 233.98 240.44 2.74 1.15% 2020/04/03 Tempo 2:55
Samsung Electronics Co Ltd DRC Pref 745 226.64B - 745 745 10.00 1.36% 2020/04/03 Tempo 12:07
China Construction Bank 0.78 225.77B - 0.78 0.78 0.04 5.13% 2020/04/03 Tempo 2:55
China Construction Bank Corp 15.92 225.45B 15.79 15.79 15.92 0.05 0.32% 2020/04/03 Tempo 2:55
AT&T ELKS 25.17 206.29B 24.93 24.93 25.17 0.16 0.64% 2020/04/03 Tempo 3:36
AT&T 28.76 206.29B - 28.76 28.76 0.29 1.02% 2020/04/03 Tempo 2:55