TGJU Mercati locali e globali
Forum online
United States
United States

eur/usd

1.1302
Tariffa dal vivo
0 (0%)
Modificare
11 July 2020
Tempo 01:31:07
0 (3.27%)
Cambia / 3 mesi
0 (1.62%)
Cambia / 6 mesi
0 (0.28%)
Fluttuazione annuale

18 Karat Gold

43
Tariffa dal vivo
0 (0%)
Modificare
8 July 2020
Tempo 11:01:01
3 (7.50%)
Cambia / 3 mesi
6 (16.22%)
Cambia / 6 mesi
10 (30.30%)
Fluttuazione annuale

SmallCap 2000

27
Tariffa dal vivo
0 (0%)
Modificare
11 July 2020
Tempo 01:01:01
14 (34.51%)
Cambia / 3 mesi
27 (0.00%)
Cambia / 6 mesi
27 (0.00%)
Fluttuazione annuale

United States

Indicatore Valore Fondo Precedente Basso alto Modificare Modificare % Tempo Grafico
Carl Zeiss Meditec ADR 103.64 9.09B - 103.64 103.64 0.00 0.00% 2020/07/11 Tempo 15:35
Mitsubishi Chemical ADR 28.24 8.07B - 28.24 28.24 0.00 0.00% 2020/07/11 Tempo 15:35
THK Co 12.78 3.17B - 12.78 12.78 0.00 0.00% 2020/07/11 Tempo 14:36
Sysmex Corp 37.04 15.48B - 37.04 37.04 0.00 0.00% 2020/07/11 Tempo 14:36
Sekisui House 19.21 12.90B - 19.21 19.21 0.00 0.00% 2020/07/11 Tempo 14:36
Casio Computer 173.29 4.22B - 173.29 173.29 0.00 0.00% 2020/07/11 Tempo 14:36
Dai Nippon Printing 11.37 6.35B - 11.37 11.37 0.00 0.00% 2020/07/11 Tempo 14:36
Fortescue Metals ADR 20.87 31.76B - 20.87 20.87 0.00 0.00% 2020/07/11 Tempo 14:36
Spark New Zealand ADR 15.2 5.56B - 15.2 15.2 0.00 0.00% 2020/07/11 Tempo 14:36
Metalla Royalty Streaming 5.27 185.07M - 5.27 5.27 0.00 0.00% 2020/07/11 Tempo 12:36
Reliance Industries Ltd 45.7 140.29B - 45.7 45.7 0.00 0.00% 2020/07/11 Tempo 12:08
Aeon 22.2 18.85B - 22.2 22.2 0.00 0.00% 2020/07/11 Tempo 11:37
Tactical 0.007 182.00K - 0.007 0.007 0.00 0.00% 2020/07/11 Tempo 11:37
Seawright 0.0069 128.42K - 0.0069 0.0069 0.00 0.00% 2020/07/11 Tempo 11:37
Aisin Seiki Co 28.3 7.56B - 28.3 28.3 0.00 0.00% 2020/07/11 Tempo 11:37
Dominovas Energy 0.0002 168.00K - 0.0002 0.0002 0.00 0.00% 2020/07/11 Tempo 11:37
Chardan Healthcare Acquisition 6.17 53.99M - 6.17 6.17 0.00 0.00% 2020/07/11 Tempo 11:37
MDJM 3.09 35.97M - 3.09 3.09 0.00 0.00% 2020/07/11 Tempo 3:35
Flowr 0.4119 52.73M - 0.4119 0.4131 0.00 0.00% 2020/07/11 Tempo 3:35
Optec 0.038 53.19M - 0.038 0.04 0.00 0.00% 2020/07/11 Tempo 3:35
Biovie 9.5 54.59M - 9 9.5 0.00 0.00% 2020/07/11 Tempo 3:35
WeedMD 0.35 73.49M - 0.3494 0.35 0.00 0.00% 2020/07/11 Tempo 3:35
BNCCorp 22.9 78.08M - 22.6 22.9 0.00 0.00% 2020/07/11 Tempo 3:35
HyreCar 2.98 52.30M - 2.97 2.98 0.00 0.00% 2020/07/11 Tempo 3:35
iAnthus 0.1849 37.91M - 0.1776 0.1849 0.00 0.00% 2020/07/11 Tempo 3:35
Basanite 0.37 67.29M - 0.37 0.4 0.00 0.00% 2020/07/11 Tempo 3:35
BioLargo 0.198 34.65M - 0.198 0.198 0.00 0.00% 2020/07/11 Tempo 3:35
Blue Hat 1.38 48.49M - 1.38 1.42 0.00 0.00% 2020/07/11 Tempo 3:35
Newgioco 2.33 28.67M - 2.33 2.33 0.00 0.00% 2020/07/11 Tempo 3:35
Nexpoint 14.82 77.99M - 14.82 14.82 0.00 0.00% 2020/07/11 Tempo 3:35
Nextleaf 0.2091 24.18M - 0.2035 0.2091 0.00 0.00% 2020/07/11 Tempo 3:35
Q BioMed 1.85 41.90M - 1.82 1.85 0.00 0.00% 2020/07/11 Tempo 3:35
Sonasoft 0.155 40.82M - 0.147 0.155 0.00 0.00% 2020/07/11 Tempo 3:35
Vaccinex 3.95 65.75M - 3.9 3.95 0.00 0.00% 2020/07/11 Tempo 3:35
Biocardia 2.45 28.45M - 2.45 2.5 0.00 0.00% 2020/07/11 Tempo 3:35
Brainsway 5.55 64.09M - 5.55 5.69 0.00 0.00% 2020/07/11 Tempo 3:35
Equillium 3.19 56.41M - 3.05 3.19 0.00 0.00% 2020/07/11 Tempo 3:35
Greenlane 3.38 39.29M - 3.28 3.38 0.00 0.00% 2020/07/11 Tempo 3:35
Halo Labs 0.0797 34.07M - 0.078 0.0797 0.00 0.00% 2020/07/11 Tempo 3:35
Idw Media 3.98 23.60M - 3.98 3.98 0.00 0.00% 2020/07/11 Tempo 3:35