TGJU Mercati locali e globali
Forum online
Australia
Australia

aud/usd

0.6933
Tariffa dal vivo
0 (0.43%)
Modificare
10 July 2020
Tempo 09:50:05
0 (9.16%)
Cambia / 3 mesi
0 (0.38%)
Cambia / 6 mesi
0 (0.42%)
Fluttuazione annuale

18 Karat Gold

62
Tariffa dal vivo
0 (0%)
Modificare
8 July 2020
Tempo 17:01:34
1 (1.59%)
Cambia / 3 mesi
9 (16.98%)
Cambia / 6 mesi
14 (29.17%)
Fluttuazione annuale

ASX Small Ordinaries

6,054
Tariffa dal vivo
21 (0.34%)
Modificare
10 July 2020
Tempo 09:30:59
615 (11.30%)
Cambia / 3 mesi
988 (14.03%)
Cambia / 6 mesi
724 (10.67%)
Fluttuazione annuale

Australia

Indicatore Valore Precedente Basso alto Modificare Modificare % Tempo Grafico
iSharesEurope 59.12 59.05 59.05 59.22 0.59 1.00% 2020/07/10 Tempo 9:30
ETFS FANG+ ETF 13.32 13.24 13.21 13.34 0.20 1.52% 2020/07/10 Tempo 9:30
iShares Asia 50 100.3 100.19 100.13 100.76 0.00 0.00% 2020/07/10 Tempo 9:30
Perth Mint Gold 25.97 25.95 25.95 26.02 0.03 0.12% 2020/07/10 Tempo 9:30
iShares MSCI EAFE 89.42 88.94 88.79 89.42 0.73 0.82% 2020/07/10 Tempo 9:30
iSharesGlobal 100 77.6 77.91 77.6 78.16 0.27 0.35% 2020/07/10 Tempo 9:30
ETFS Physical Gold 243.64 243.34 243.01 243.64 0.20 0.08% 2020/07/10 Tempo 9:30
iShares S&P/ASX 20 22.86 22.93 22.86 22.93 0.18 0.79% 2020/07/10 Tempo 9:30
BetaShares FTSE 100 8.3 8.31 8.3 8.35 0.18 2.17% 2020/07/10 Tempo 9:30
iSharesUBS Treasury 113.4 - 113.32 113.45 0.18 0.16% 2020/07/10 Tempo 9:30
ETFS S&P Biotech ETF 63.1 63.02 63 63.1 0.26 0.41% 2020/07/10 Tempo 9:30
iShares Core S&P 500 453.47 453.39 453.15 454.99 0.61 0.13% 2020/07/10 Tempo 9:30
Betashares Nasdaq 100 25.55 25.54 25.52 25.61 0.24 0.95% 2020/07/10 Tempo 9:30
ANZ ETFS EURO STOXX 50 62.18 62.24 62.18 62.24 0.95 1.53% 2020/07/10 Tempo 9:30
iShares China LargeCap 64.47 64.96 64.47 65.06 0.77 1.19% 2020/07/10 Tempo 9:30
BetaShares Global Banks 4.61 4.65 4.61 4.67 0.14 3.04% 2020/07/10 Tempo 9:30
BetaShares Australia 200 99.02 99.35 99.02 99.44 0.64 0.65% 2020/07/10 Tempo 9:30
Ishares Core S&P/Asx 200 24.21 24.28 24.19 24.3 0.13 0.54% 2020/07/10 Tempo 9:30
Vanguard MSCI Int Shares 77.45 77.48 77.45 77.75 0.35 0.45% 2020/07/10 Tempo 9:30
iShares Global Healthcare 99.5 - 99.46 99.71 0.27 0.27% 2020/07/10 Tempo 9:30
iShares CoreS&P MidCap 400 250.23 251.07 250.23 252.08 2.45 0.98% 2020/07/10 Tempo 9:30
iShares S&P 500 AUD Hedged 375.4 375.72 375.4 378.25 2.93 0.78% 2020/07/10 Tempo 9:30
Vanguard Australian Shares 75.42 75.6 75.39 75.61 0.24 0.32% 2020/07/10 Tempo 9:30
SPDR S&P World Ex Australia 32.59 32.71 32.59 32.71 0.11 0.34% 2020/07/10 Tempo 9:30
Vanguard Diversified Growth 52.93 53 52.93 53.04 0.24 0.45% 2020/07/10 Tempo 9:30
Vanguard FTSE Asia ex Japan 71.3 71.24 71 71.45 0.16 0.22% 2020/07/10 Tempo 9:30
Vanguard FTSE Europe Shares 52.24 52.41 52.24 52.68 1.02 1.95% 2020/07/10 Tempo 9:30
Vanguard Int Fixed Interest 50.82 50.84 50.71 50.84 0.07 0.14% 2020/07/10 Tempo 9:30
BetaShares Global Healthcare 6.52 6.53 6.51 6.55 0.07 1.07% 2020/07/10 Tempo 9:30
ANZ SP 500 High Yield Low Vol 9.73 9.8 9.73 9.8 0.18 1.85% 2020/07/10 Tempo 9:30
iShares Core S&P SmallCap 600 94.81 - 94.73 95 1.27 1.34% 2020/07/10 Tempo 9:30
iShares MSCI Emerging Markets 62.57 62.45 62.21 62.65 0.16 0.26% 2020/07/10 Tempo 9:30
VanEck Vectors Gold Miners AU 55.88 55.69 55.6 55.88 0.25 0.45% 2020/07/10 Tempo 9:30
ANZ SP ASX 300 High Yield Plus 9 9.05 9 9.05 0.08 0.89% 2020/07/10 Tempo 9:30
Vanguard FTSE Emerging Markets 69.22 69.29 69 69.32 0.28 0.40% 2020/07/10 Tempo 9:30
Vanguard Int Credit Securities 51.04 51 50.95 51.05 0.11 0.22% 2020/07/10 Tempo 9:30
iShares Global Consumer Staples 75.05 74.97 74.95 75.05 0.30 0.40% 2020/07/10 Tempo 9:30
VanEck Vectors Australian Banks 20.5 20.6 20.49 20.6 0.19 0.93% 2020/07/10 Tempo 9:30
Vanguard All World Ex US Shares 70.75 70.7 70.7 70.94 0.35 0.49% 2020/07/10 Tempo 9:30
Vanguard MSCI Int Shares Hedged 70.92 70.89 70.89 71.36 0.66 0.93% 2020/07/10 Tempo 9:30
Vanguard US Total Market Shares 228.86 228.95 228.86 229.61 0.37 0.16% 2020/07/10 Tempo 9:30
iShares S&P/ASX Small Ordinaries 4.49 4.51 4.49 4.54 0.06 1.34% 2020/07/10 Tempo 9:30
iShares UBS Government Inflation 127.8 127.94 127.34 128.06 0.04 0.03% 2020/07/10 Tempo 9:30
SPDR S&P/ASX 200 Listed Property 10.12 - 10.07 10.12 0.04 0.40% 2020/07/10 Tempo 9:30
Vanguard Diversified High Growth 52.13 52.15 52.13 52.29 0.26 0.50% 2020/07/10 Tempo 9:30
Betashares Asia Technology Tigers 9.56 9.53 9.44 9.56 0.08 0.84% 2020/07/10 Tempo 9:30
SPDR Dow Jones Global Real Estate 17.98 17.95 17.94 17.98 0.08 0.44% 2020/07/10 Tempo 9:30
Vanguard Diversified Conservative 54.75 54.79 54.75 54.79 0.05 0.09% 2020/07/10 Tempo 9:30
ETFS Morningstar Global Technology 84.45 84.65 84.45 84.79 0.87 1.04% 2020/07/10 Tempo 9:30
VanEck Vectors Australian Property 18.44 18.48 18.36 18.48 0.27 1.46% 2020/07/10 Tempo 9:30
iShares Edge MSCI World Multifactor 31.55 31.42 31.4 31.55 0.08 0.25% 2020/07/10 Tempo 9:30
Vanguard Australian Fixed Interest 52.21 52.23 52.18 52.25 0.10 0.19% 2020/07/10 Tempo 9:30
Vanguard Australian Government Bond 53.41 - 53.41 53.46 0.08 0.15% 2020/07/10 Tempo 9:30
Betashares Active Australian Hybrids 10.03 - 10.02 10.04 0.00 0.00% 2020/07/10 Tempo 9:30
BetaShares Crude Oil Currency Hedged 3.98 3.99 3.98 4.03 0.14 3.52% 2020/07/10 Tempo 9:30
VanEck Vectors Morningstar Wide Moat 74.93 74.98 74.85 74.98 0.65 0.87% 2020/07/10 Tempo 9:30
Vanguard Australian Shares High Yield 51.9 52.02 51.82 52.02 0.18 0.35% 2020/07/10 Tempo 9:30
AMP Capital Global Property Securities 2.53 - 2.53 2.53 0.01 0.40% 2020/07/10 Tempo 9:30
BetaShares Strong US Dollar hedge fund 12.62 12.5 12.5 12.62 0.24 1.94% 2020/07/10 Tempo 9:30
VanEck Vectors Australian Equal Weight 26.95 27.06 26.95 27.07 0.22 0.82% 2020/07/10 Tempo 9:30
BetaShares Global Agriculture Companies 4.75 4.8 4.75 4.8 0.10 2.11% 2020/07/10 Tempo 9:30
Russell High Dividend Australian Shares 23.38 23.37 23.37 23.45 0.22 0.94% 2020/07/10 Tempo 9:30
Vanguard Australian Property Securities 68.24 68.44 68.08 68.55 0.01 0.01% 2020/07/10 Tempo 9:30
BetaShares Australian Dividend Harvester 13.17 13.18 13.17 13.19 0.05 0.38% 2020/07/10 Tempo 9:30
BetaShares Global Sustainability Leaders 9.8 - 9.8 9.83 0.02 0.20% 2020/07/10 Tempo 9:30
Vanguard MSCI Australian Small Companies 53.73 53.98 53.73 54.04 0.43 0.80% 2020/07/10 Tempo 9:30
BetaShares Geared Australian Equity Hedge 17.42 17.54 17.42 17.54 0.18 1.03% 2020/07/10 Tempo 9:30
BetaShares Geared US Equity Currency Hedged 17.4 17.46 17.4 17.65 0.31 1.78% 2020/07/10 Tempo 9:30
BetaShares Australian Sustainability Leaders 17.11 17.17 17.11 17.2 0.05 0.29% 2020/07/10 Tempo 9:30
BetaShares S&P/ASX Australian Technology ETF 17.97 18.14 17.97 18.37 0.11 0.61% 2020/07/10 Tempo 9:30
Platinum Asia Fund Quoted Managed Hedge Fund 5.06 5.1 5.06 5.1 0.05 0.99% 2020/07/10 Tempo 9:30
VanEck Vectors FTSE International Prop (Hdg) 15.55 15.54 15.54 15.59 0.17 1.09% 2020/07/10 Tempo 9:30
SPDR MSCI Australia Select High Dividend Yield 24.78 24.76 24.7 24.82 0.13 0.52% 2020/07/10 Tempo 9:30
VanEck Vectors MSCI World ex Australia Quality 31.34 31.35 31.34 31.46 0.11 0.35% 2020/07/10 Tempo 9:30
BetaShares Australian Equities Strong Bear Hedge 8.68 8.63 8.62 8.69 0.10 1.17% 2020/07/10 Tempo 9:30
BetaShares Australian Ex-20 Portfolio Diversifier 16.43 16.4 16.4 16.48 0.17 1.03% 2020/07/10 Tempo 9:30
VanEck Vectors Australian Corporate Bond Plus ETF 18.47 18.49 18.47 18.52 0.02 0.11% 2020/07/10 Tempo 9:30
BetaShares Australian Top 20 Equity Yield Maximise 7.1 7.07 7.07 7.11 0.04 0.56% 2020/07/10 Tempo 9:30
VanEck Vectors MSCI International Sustainable Equi 23.97 24.01 23.95 24.01 0.13 0.54% 2020/07/10 Tempo 9:30
VanEck Vectors MSCI World ex Australia Quality Hed 29.89 29.9 29.88 30.07 0.21 0.70% 2020/07/10 Tempo 9:30
iShares MSCI Japan 79.53 79.45 79.45 79.58 0.49 0.62% 2020/07/10 Tempo 9:01
ETFS Physical Silver 25.5 25.45 25.33 25.6 0.14 0.55% 2020/07/10 Tempo 9:01
SPDR S&P Global Dividend 14.86 14.88 14.84 14.88 0.18 1.21% 2020/07/10 Tempo 9:01
iShares Core Composite Bond 115.86 - 115.79 115.94 0.13 0.11% 2020/07/10 Tempo 9:01
Platinum International Fund 4.26 4.25 4.25 4.26 0.04 0.94% 2020/07/10 Tempo 9:01
Betashares WisdomTree Europe 10.7 - 10.69 10.74 0.15 1.40% 2020/07/10 Tempo 9:01
BetaShares Global Gold Miners 7.06 - 7.06 7.1 0.02 0.28% 2020/07/10 Tempo 9:01
SPDR S&P/ASX Australian Bond 28.33 28.31 28.3 28.33 0.06 0.21% 2020/07/10 Tempo 9:01
Vanguard Diversified Balanced 54.18 54.1 54.02 54.24 0.04 0.07% 2020/07/10 Tempo 9:01
Betashares Global Cybersecurity 7.64 7.63 7.63 7.65 0.12 1.60% 2020/07/10 Tempo 9:01
Betashares Global Income Leaders 11.66 11.77 11.65 11.77 0.27 2.32% 2020/07/10 Tempo 9:01
iShares MSCI India UCITS ETF USD Acc 41.76 - 41.76 41.76 0.06 0.14% 2020/07/10 Tempo 9:01
SPDR S&P/ASX 200 Financials ex AREITS 15.57 15.53 15.53 15.57 0.05 0.32% 2020/07/10 Tempo 9:01
BetaShares Agriculture Currency Hedged 5 - 4.99 5 0.07 1.42% 2020/07/10 Tempo 9:01
Beta Shares S&P/ASX 200Resources Sector 6.09 6.08 6.08 6.1 0.05 0.82% 2020/07/10 Tempo 9:01
Vanguard Global Infrastructure Index ETF 52.99 52.96 52.96 53.16 0.29 0.55% 2020/07/10 Tempo 9:01
Magellan Infrastructure Fund (Currency Hedged) 2.74 2.75 2.74 2.76 0.04 1.46% 2020/07/10 Tempo 9:01
Vanguard Ethically Conscious International Shares 56.4 56.53 56.4 56.53 0.17 0.30% 2020/07/10 Tempo 9:01
Betashares Australian Bank Senior Floating Rate Bo 25.87 25.88 25.87 25.91 0.07 0.27% 2020/07/10 Tempo 9:01
BetaShares Australian Investment Grade Corporate B 27.15 - 27.13 27.21 0.03 0.11% 2020/07/10 Tempo 9:01
BetaShares Global Robotics and Artificial Intellig 11.1 11.15 11.05 11.15 0.02 0.18% 2020/07/10 Tempo 9:01
BetaShares Sustainability Leaders Diversified Bond 25.58 - 25.58 25.58 0.03 0.12% 2020/07/10 Tempo 9:01
Vanguard Ethically Conscious Global Aggregate Bond 54.85 - 54.84 54.85 0.11 0.20% 2020/07/10 Tempo 9:01
SPDR S&P/ASX 50 53.46 53.5 53.37 53.5 0.18 0.34% 2020/07/10 Tempo 8:31
BetaShares US Dollar 13.87 - 13.84 13.87 0.09 0.65% 2020/07/10 Tempo 8:31
BetaShares Gold Bullion 17.32 - 17.31 17.34 0.11 0.64% 2020/07/10 Tempo 8:31
Betashares India Quality 7.79 - 7.79 7.79 0.02 0.26% 2020/07/10 Tempo 8:31
Magellan Global Equities 3.47 3.49 3.47 3.49 0.02 0.58% 2020/07/10 Tempo 8:31
WCM Quality Global Growth 6.63 6.66 6.63 6.66 0.02 0.30% 2020/07/10 Tempo 8:31
VanEck Vectors China New Economy 9.82 9.79 9.71 9.82 0.11 1.13% 2020/07/10 Tempo 8:31
Betashares Global Quality Leaders 19.59 19.58 19.58 19.6 0.09 0.46% 2020/07/10 Tempo 8:31
BetaShares Australian EquitiesBear 12.03 12.06 12.03 12.06 0.03 0.25% 2020/07/10 Tempo 8:31
Betashares Global Energy Companies 3.38 - 3.38 3.4 0.13 3.85% 2020/07/10 Tempo 8:31
SPDR S&P World Ex Australia Hedged 21.78 21.82 21.78 21.82 0.20 0.92% 2020/07/10 Tempo 8:31
iShares Core MSCI World All Cap ETF 35.56 35.43 35.37 35.58 0.02 0.06% 2020/07/10 Tempo 8:31
iShares MSCI South Korea Capped AUD 84.3 84 84 84.33 0.50 0.59% 2020/07/10 Tempo 8:31
VanEck Vectors Australian Resources 27.53 27.47 27.47 27.53 0.37 1.34% 2020/07/10 Tempo 8:31
Vanguard Global Aggregate Bond Hedged 54.34 - 54.26 54.34 0.10 0.18% 2020/07/10 Tempo 8:31
VanEck Vectors Small Companies Masters 17.59 17.2 17.2 17.59 0.05 0.28% 2020/07/10 Tempo 8:31
Vanguard MSCI Australian Large Companies 60.44 60.5 60.38 60.5 0.25 0.41% 2020/07/10 Tempo 8:31
Beta Shares S&P/ASX 200 Financials Sector 8.68 8.65 8.65 8.69 0.04 0.46% 2020/07/10 Tempo 8:31
VanEck Vectors FTSE Global Infrastructure 18.35 18.41 18.35 18.41 0.34 1.85% 2020/07/10 Tempo 8:31
Vanguard MSCI International Small Companies 46.75 46.91 46.75 46.91 0.61 1.30% 2020/07/10 Tempo 8:31
AMP Capital Global Infrastructure Securities 2.69 - 2.69 2.7 0.03 1.12% 2020/07/10 Tempo 8:31
iShares Global High Yield Bond (AUD Hedged) ETF 98.14 98.19 98.14 98.2 0.33 0.34% 2020/07/10 Tempo 8:31
BetaShares Legg Mason Emerging Markets (Managed) 5.93 - 5.93 5.93 0.10 1.72% 2020/07/10 Tempo 8:31
SPDR S&P/ASX 200 Resources 11.03 11.07 11.03 11.07 0.13 1.18% 2020/07/10 Tempo 8:01
Montgomery Global Equities Fund 3.33 3.35 3.33 3.35 0.02 0.60% 2020/07/10 Tempo 8:01
eInvest Future Impact Small Caps 4.3 4.31 4.3 4.31 0.10 2.33% 2020/07/10 Tempo 8:01
Fidelity Global Emerging Markets 5.46 5.44 5.44 5.47 0.01 0.18% 2020/07/10 Tempo 8:01
BetaShares Legg Mason Real Income 7.49 7.47 7.47 7.49 0.06 0.80% 2020/07/10 Tempo 8:01
Russell Australian Government Bond 23.09 - 23.09 23.09 0.05 0.22% 2020/07/10 Tempo 8:01
VanEck Vectors Australian Floating Rate 25.05 - 25.01 25.05 0.03 0.12% 2020/07/10 Tempo 8:01
ETFS ROBO Global Robotics and Automation 65.84 65.83 65.83 66.12 0.09 0.14% 2020/07/10 Tempo 8:01
Vanguard Global Minimum Volatility Actv ETF (Mng) 53.07 53.31 53.07 53.31 0.22 0.41% 2020/07/10 Tempo 8:01
Russell Investments Australian Responsible Investm 20.36 20.31 20.31 20.41 0.09 0.44% 2020/07/10 Tempo 8:01
VanEck Vectors MSCI Multifactor Emerging Markets E 18.99 19.08 18.99 19.11 0.16 0.84% 2020/07/10 Tempo 8:01
Australian High Interest Cash 50.07 - 50.07 50.08 0.01 0.02% 2020/07/10 Tempo 8:01
Betashares U.S. Equities Strong Bear Currency Hedg 2.56 2.54 2.52 2.56 0.05 1.99% 2020/07/10 Tempo 8:01
SPDR S&P Emerging Markets 22.38 - 22.38 22.38 0.12 0.54% 2020/07/10 Tempo 7:30
iShares Global 100 AUD Hedged 120.32 - 120.32 120.32 0.77 0.64% 2020/07/10 Tempo 7:30
ETFS Global Core Infrastructure 47.37 - 47.37 47.37 0.03 0.06% 2020/07/10 Tempo 7:30
BetaShares Legg Mason Equity Income 7.25 7.19 7.19 7.25 0.00 0.00% 2020/07/10 Tempo 7:30
Betashares Legg Mason Australian Bond 27.15 27.12 27.12 27.17 0.02 0.07% 2020/07/10 Tempo 7:30
iShares Edge MSCI Australia Multifactor 27 - 27 27 0.21 0.78% 2020/07/10 Tempo 7:30
Russell Australian Select Corporate Bond 20.7 20.72 20.69 20.72 0.01 0.05% 2020/07/10 Tempo 7:30
iShares Core MSCI World All Cap (AUD Hedged) ETF 33.82 33.94 33.82 33.94 0.33 0.98% 2020/07/10 Tempo 7:30
BetaShares Australian Small Companies Select Fund 3.16 - 3.16 3.16 0.01 0.32% 2020/07/10 Tempo 7:30
BetaShares WisdomTree Japan 12.19 12.2 12.19 12.2 0.09 0.74% 2020/07/10 Tempo 7:01
Vanguard Australian Corp Fixed Interest  53.01 53.02 53.01 53.02 0.06 0.11% 2020/07/10 Tempo 7:01
iShares JP Morgan USD Emerging Markets Bond (AUD H 99.63 - 99.63 99.63 0.33 0.33% 2020/07/10 Tempo 7:01
BetaShares Euro 15.54 - 15.54 15.54 0.01 0.06% 2020/07/10 Tempo 6:30
VanEck Vectors ChinaAMC CSI 300 65.35 65.81 65.35 65.81 0.15 0.23% 2020/07/10 Tempo 6:30
Vanguard Global Value Equity Active 36.95 37.03 36.95 37.03 0.94 2.54% 2020/07/10 Tempo 6:30
BetaShares Managed Risk Global Share 12.93 - 12.93 12.93 0.01 0.08% 2020/07/10 Tempo 6:30
Switzer Dividend Growth Fund (Managed Fund) 2.18 2.2 2.18 2.2 0.00 0.00% 2020/07/10 Tempo 6:30
AMP Capital Dynamic Markets 2.13 - 2.13 2.13 0.02 0.94% 2020/07/10 Tempo 6:01
ETFS Battery Tech & Lithium 55.25 55.65 55.25 55.65 0.50 0.90% 2020/07/10 Tempo 6:01
BetaShares S&P 500 Yield Maximiser 17.55 17.48 17.48 17.55 0.12 0.69% 2020/07/10 Tempo 6:01
BetaShares Strong Australian Dollar hedge 9.13 - 9.13 9.13 0.13 1.42% 2020/07/10 Tempo 6:01
ETFS Physical Palladium ETC 267.33 - 267.33 267.33 4.76 1.81% 2020/07/10 Tempo 5:31
ETFS Physical Precious Metal Basket 193.76 - 193.76 193.76 1.33 0.69% 2020/07/10 Tempo 5:31
VanEck Vectors Australian Emerging Resources 27.75 - 27.75 27.75 0.12 0.43% 2020/07/10 Tempo 5:31
Vanguard Global Multi-Factor Active (Managed) 44.93 - 44.93 44.93 0.07 0.16% 2020/07/10 Tempo 5:31
BetaShares British Pound 17.64 - 17.64 17.64 0.04 0.23% 2020/07/10 Tempo 5:31
Russell Australian SemiGovernment Bond 21.16 - 21.16 21.16 0.04 0.19% 2020/07/10 Tempo 5:31
BetaShares Commodities Basket Currency Hedged 6.36 - 6.36 6.36 0.03 0.47% 2020/07/10 Tempo 5:31
ETFS Physical Platinum 117.91 - 115.44 117.91 0.00 0.00% 2020/07/09 Tempo 11:01
ANZ Physical US Dollar 10.91 - 10.91 10.92 0.00 0.00% 2020/07/09 Tempo 10:30
BetaShares Managed Risk Australian Share 15.38 - 15.38 15.41 0.00 0.00% 2020/07/09 Tempo 10:30
iShares S&P/ASX Dividend Opportunities 12.3 - 12.22 12.3 0.00 0.00% 2020/07/09 Tempo 10:01
SPDR MSCI World Quality Mix AU 20.35 - 20.35 20.35 0.00 0.00% 2020/07/09 Tempo 8:01
BetaShares Australian Government Bond 52.09 - 52.08 52.12 0.00 0.00% 2020/07/09 Tempo 8:01
eInvest Income Generator 3.22 - 3.22 3.22 0.00 0.00% 2020/07/09 Tempo 7:01
SPDR S&P/ASX Australian Government Bond 28.44 - 28.44 28.44 0.00 0.00% 2020/07/09 Tempo 5:30
InvestSMART Ethical Share 2.66 - 2.65 2.66 0.00 0.00% 2020/07/08 Tempo 10:31
Antipodes Global Shares 5.1 - 5.09 5.1 0.00 0.00% 2020/07/08 Tempo 6:31
SPDR S&P/ASX Small Ordinaries 14.38 - 14.38 14.38 0.00 0.00% 2020/07/07 Tempo 5:30
Theta Acbc Exch Traded Bond Units Mgr Sep-23 107.82 - 107.82 107.82 0.00 0.00% 2020/07/03 Tempo 8:30
InvestSMART Australian Equity Income Managed 2.09 - 2.09 2.09 0.00 0.00% 2020/07/02 Tempo 8:30
BetaShares FTSE RAFI Australia 200 11.74 - 11.67 11.74 0.00 0.00% 2020/06/26 Tempo 11:30
Betashares FTSE RAFI US 1000 33.51 - 33.46 33.56 0.00 0.00% 2020/06/26 Tempo 10:30
Theta Acbc Exch Traded Bond Units Gpt Aug-26 110.99 - 110.99 110.99 0.00 0.00% 2020/06/19 Tempo 9:31
UBS IQ MSCI World ex Australia 28.42 - 28.28 28.42 0.00 0.00% 2020/05/11 Tempo 11:01
UBS IQ MSCI Asia Apex 50 Ethical 28.1 - 28 28.2 0.00 0.00% 2020/05/11 Tempo 11:01
UBS IQ MSCI Australia Ethical 18 - 17.3 18.04 0.00 0.00% 2020/05/11 Tempo 10:30
UBS IQ Research Preferred AU Dividend 19.8 - 19.65 19.8 0.00 0.00% 2020/05/11 Tempo 9:30
UBS IQ MSCI Europe Ethical 19.66 - 19.66 19.7 0.00 0.00% 2020/05/11 Tempo 8:30
UBS IQ Research Preferred AU Share 18.38 - 18.26 18.38 0.00 0.00% 2020/05/11 Tempo 8:30
UBS IQ MSCI US Ethical 32.07 - 32 32.07 0.00 0.00% 2020/05/11 Tempo 8:00
UBS IQ MSCI Japan Ethical 23.6 - 23.58 23.6 0.00 0.00% 2020/05/07 Tempo 9:00
Magellan Infrastructure Fund (Currency Hedged) 34.47 - 34.47 34.47 0.00 0.00% 2020/04/26 Tempo 18:30
iShares MSCI Taiwan AU 60.76 - 59.41 61.1 0.00 0.00% 2020/03/02 Tempo 9:00
K2 Global Equities 2.48 - 0.022 2.48 0.00 0.00% 2020/02/04 Tempo 18:03
ANZS Physical Renminbi 9.89 - 0.022 9.89 0.00 0.00% 2020/02/04 Tempo 18:03
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 Tempo 10:01