TGJU Mercati locali e globali
Forum online
Australia
Australia

aud/usd

0.6169
Tasso dal vivo
0 (0.34%)
Cambiamento
8 April 2020
Tempo 01:31:04
0 (10.23%)
Modifica / 3 mesi
0 (8.34%)
Modifica / 6 mesi
0 (13.44%)
Fluttuazione annuale

18 Karat Gold

64
Tasso dal vivo
0 (0%)
Cambiamento
3 April 2020
Tempo 16:02:37
9 (16.36%)
Modifica / 3 mesi
11 (20.75%)
Modifica / 6 mesi
21 (48.84%)
Fluttuazione annuale

ASX Small Ordinaries

5,301
Tasso dal vivo
0 (0%)
Cambiamento
7 April 2020
Tempo 11:01:22
1,629 (23.50%)
Modifica / 3 mesi
1,412 (21.04%)
Modifica / 6 mesi
1,010 (16.00%)
Fluttuazione annuale

Australia

Indicatore Valore Precedente Basso Alto Cambiamento Modificare % Tempo Grafico
iSharesEurope 58.14 - 57.71 58.21 0.00 0.00% 2020/04/07 Tempo 11:30
iShares Asia 50 93.65 - 93.16 94.75 0.00 0.00% 2020/04/07 Tempo 11:30
Perth Mint Gold 27.15 - 26.98 27.3 0.00 0.00% 2020/04/07 Tempo 11:30
SPDR S&P/ASX 50 48.68 - 48.08 50.4 0.00 0.00% 2020/04/07 Tempo 11:30
iSharesGlobal 100 75.2 - 74.62 75.6 0.00 0.00% 2020/04/07 Tempo 11:30
ETFS Physical Gold 254.1 - 253.75 256.35 0.00 0.00% 2020/04/07 Tempo 11:30
iSharesUBS Treasury 114.23 - 114.23 115.03 0.00 0.00% 2020/04/07 Tempo 11:30
iShares Core S&P 500 433.8 - 430.82 436.26 0.00 0.00% 2020/04/07 Tempo 11:30
Betashares Nasdaq 100 22.33 - 22.11 22.41 0.00 0.00% 2020/04/07 Tempo 11:30
BetaShares Gold Bullion 16.45 - 16.38 16.52 0.00 0.00% 2020/04/07 Tempo 11:30
BetaShares Australia 200 87.99 - 87.41 90.84 0.00 0.00% 2020/04/07 Tempo 11:30
Magellan Global Equities 3.15 - 3.14 3.16 0.00 0.00% 2020/04/07 Tempo 11:30
iShares Global Healthcare 102.5 - 100.71 103.43 0.00 0.00% 2020/04/07 Tempo 11:30
iShares S&P 500 AUD Hedged 330 - 325.1 335.76 0.00 0.00% 2020/04/07 Tempo 11:30
Vanguard Australian Shares 66.45 - 65.89 68.47 0.00 0.00% 2020/04/07 Tempo 11:30
ETFS Battery Tech & Lithium 46.87 - 46.25 47.33 0.00 0.00% 2020/04/07 Tempo 11:30
iShares Core Composite Bond 115.44 - 115.36 115.83 0.00 0.00% 2020/04/07 Tempo 11:30
Vanguard Int Fixed Interest 52 - 51.54 52.17 0.00 0.00% 2020/04/07 Tempo 11:30
BetaShares Global Healthcare 6.15 - 6.02 6.15 0.00 0.00% 2020/04/07 Tempo 11:30
Australian High Interest Cash 50.07 - 50.07 50.08 0.00 0.00% 2020/04/07 Tempo 11:30
iShares Global 100 AUD Hedged 107.5 - 106 107.5 0.00 0.00% 2020/04/07 Tempo 11:30
VanEck Vectors Gold Miners AU 43.13 - 42.89 44.08 0.00 0.00% 2020/04/07 Tempo 11:30
VanEck Vectors Australian Banks 17.87 - 17.7 18.7 0.00 0.00% 2020/04/07 Tempo 11:30
Vanguard MSCI Int Shares Hedged 61.03 - 60.21 61.33 0.00 0.00% 2020/04/07 Tempo 11:30
Vanguard US Total Market Shares 215.41 - 213.75 216.85 0.00 0.00% 2020/04/07 Tempo 11:30
iShares UBS Government Inflation 120.23 - 120.23 124.7 0.00 0.00% 2020/04/07 Tempo 11:30
Vanguard Diversified High Growth 48.57 - 48.2 49.5 0.00 0.00% 2020/04/07 Tempo 11:30
BetaShares Australian EquitiesBear 13.95 - 13.48 14.07 0.00 0.00% 2020/04/07 Tempo 11:30
ETFS Morningstar Global Technology 75.75 - 74.95 76.25 0.00 0.00% 2020/04/07 Tempo 11:30
Russell Australian Government Bond 23.55 - 23.55 23.6 0.00 0.00% 2020/04/07 Tempo 11:30
Vanguard Australian Fixed Interest 52.04 - 52.04 52.62 0.00 0.00% 2020/04/07 Tempo 11:30
VanEck Vectors Australian Equal Weight 23.45 - 23.24 24.06 0.00 0.00% 2020/04/07 Tempo 11:30
Vanguard Australian Property Securities 60.73 - 59.87 62.01 0.00 0.00% 2020/04/07 Tempo 11:30
Russell Australian Select Corporate Bond 20.5 - 20.34 20.5 0.00 0.00% 2020/04/07 Tempo 11:30
BetaShares Geared Australian Equity Hedge 13.54 - 13.37 14.49 0.00 0.00% 2020/04/07 Tempo 11:30
BetaShares Strong Australian Dollar hedge 8.05 - 7.94 8.05 0.00 0.00% 2020/04/07 Tempo 11:30
Vanguard Australian Corp Fixed Interest  51.79 - 51.66 51.9 0.00 0.00% 2020/04/07 Tempo 11:30
BetaShares Geared US Equity Currency Hedged 12.42 - 12.02 12.44 0.00 0.00% 2020/04/07 Tempo 11:30
Vanguard MSCI International Small Companies 43.54 - 43.13 43.99 0.00 0.00% 2020/04/07 Tempo 11:30
BetaShares S&P/ASX Australian Technology ETF 12.31 - 12.2 12.46 0.00 0.00% 2020/04/07 Tempo 11:30
VanEck Vectors MSCI World ex Australia Quality 30.35 - 30.05 30.54 0.00 0.00% 2020/04/07 Tempo 11:30
BetaShares Australian Equities Strong Bear Hedge 12.74 - 11.87 13.03 0.00 0.00% 2020/04/07 Tempo 11:30
BetaShares Australian Ex-20 Portfolio Diversifier 14.25 - 14.15 14.64 0.00 0.00% 2020/04/07 Tempo 11:30
Betashares Australian Bank Senior Floating Rate Bo 25.27 - 25.22 25.27 0.00 0.00% 2020/04/07 Tempo 11:30
BetaShares Australian Top 20 Equity Yield Maximise 6.55 - 6.55 6.77 0.00 0.00% 2020/04/07 Tempo 11:30
VanEck Vectors MSCI World ex Australia Quality Hed 26.01 - 25.73 26.06 0.00 0.00% 2020/04/07 Tempo 11:30
iShares MSCI Japan 79.87 - 79.75 81.65 0.00 0.00% 2020/04/07 Tempo 11:01
iShares S&P/ASX 20 21 - 20.83 21.79 0.00 0.00% 2020/04/07 Tempo 11:01
BetaShares FTSE 100 8.57 - 8.52 8.68 0.00 0.00% 2020/04/07 Tempo 11:01
BetaShares US Dollar 15.83 - 15.82 15.93 0.00 0.00% 2020/04/07 Tempo 11:01
ETFS Physical Silver 23.81 - 23.35 24.1 0.00 0.00% 2020/04/07 Tempo 11:01
ANZ Physical US Dollar 12.4 - 12.4 12.48 0.00 0.00% 2020/04/07 Tempo 11:01
ETFS Physical Platinum 115.71 - 114.55 115.71 0.00 0.00% 2020/04/07 Tempo 11:01
Antipodes Global Shares 4.93 - 4.93 4.93 0.00 0.00% 2020/04/07 Tempo 11:01
BetaShares Global Banks 4.39 - 4.36 4.45 0.00 0.00% 2020/04/07 Tempo 11:01
Betashares India Quality 7.23 - 7.12 7.3 0.00 0.00% 2020/04/07 Tempo 11:01
SPDR S&P Global Dividend 15.99 - 15.96 16.23 0.00 0.00% 2020/04/07 Tempo 11:01
Vanguard MSCI Int Shares 74.64 - 74.04 75.1 0.00 0.00% 2020/04/07 Tempo 11:01
SPDR S&P Emerging Markets 20.5 - 20.5 20.57 0.00 0.00% 2020/04/07 Tempo 11:01
SPDR S&P/ASX 200 Resources 9.63 - 9.62 9.84 0.00 0.00% 2020/04/07 Tempo 11:01
Vanguard Diversified Growth 49.9 - 49.7 50.5 0.00 0.00% 2020/04/07 Tempo 11:01
Vanguard FTSE Europe Shares 50.45 - 50.22 51.49 0.00 0.00% 2020/04/07 Tempo 11:01
iShares MSCI Emerging Markets 56.91 - 56.7 57.7 0.00 0.00% 2020/04/07 Tempo 11:01
UBS IQ MSCI Australia Ethical 17.5 - 17.5 18.14 0.00 0.00% 2020/04/07 Tempo 11:01
Vanguard Diversified Balanced 51.64 - 51.62 52.3 0.00 0.00% 2020/04/07 Tempo 11:01
Vanguard FTSE Emerging Markets 62.47 - 62.14 62.7 0.00 0.00% 2020/04/07 Tempo 11:01
Vanguard Int Credit Securities 47.88 - 46.56 47.92 0.00 0.00% 2020/04/07 Tempo 11:01
Betashares Global Cybersecurity 7.27 - 7.24 7.4 0.00 0.00% 2020/04/07 Tempo 11:01
VanEck Vectors ChinaAMC CSI 300 58.81 - 58.53 59.06 0.00 0.00% 2020/04/07 Tempo 11:01
Vanguard All World Ex US Shares 67.94 - 67.37 68.4 0.00 0.00% 2020/04/07 Tempo 11:01
SPDR S&P/ASX 200 Listed Property 9.44 - 9.32 9.69 0.00 0.00% 2020/04/07 Tempo 11:01
Betashares Asia Technology Tigers 7.48 - 7.4 7.6 0.00 0.00% 2020/04/07 Tempo 11:01
Betashares Global Quality Leaders 18.75 - 18.59 18.78 0.00 0.00% 2020/04/07 Tempo 11:01
Vanguard Diversified Conservative 52.52 - 52.41 53.02 0.00 0.00% 2020/04/07 Tempo 11:01
Betashares Global Energy Companies 3.38 - 3.36 3.46 0.00 0.00% 2020/04/07 Tempo 11:01
BetaShares Legg Mason Equity Income 6.37 - 6.35 6.52 0.00 0.00% 2020/04/07 Tempo 11:01
iShares Edge MSCI World Multifactor 31.36 - 30.96 31.59 0.00 0.00% 2020/04/07 Tempo 11:01
iShares MSCI South Korea Capped AUD 80.04 - 80 81.33 0.00 0.00% 2020/04/07 Tempo 11:01
Vanguard Australian Government Bond 53.45 - 53.45 53.8 0.00 0.00% 2020/04/07 Tempo 11:01
BetaShares Crude Oil Currency Hedged 6.72 - 6.67 6.72 0.00 0.00% 2020/04/07 Tempo 11:01
VanEck Vectors Morningstar Wide Moat 72.93 - 72.47 73.34 0.00 0.00% 2020/04/07 Tempo 11:01
Vanguard Australian Shares High Yield 45.72 - 45.19 47.13 0.00 0.00% 2020/04/07 Tempo 11:01
Vanguard Global Aggregate Bond Hedged 52.59 - 52.59 52.95 0.00 0.00% 2020/04/07 Tempo 11:01
BetaShares Strong US Dollar hedge fund 17.1 - 17.1 17.36 0.00 0.00% 2020/04/07 Tempo 11:01
iShares S&P/ASX Dividend Opportunities 10.82 - 10.7 11.12 0.00 0.00% 2020/04/07 Tempo 11:01
Russell High Dividend Australian Shares 21.04 - 20.75 21.67 0.00 0.00% 2020/04/07 Tempo 11:01
VanEck Vectors Australian Floating Rate 24.75 - 24.73 24.79 0.00 0.00% 2020/04/07 Tempo 11:01
BetaShares Global Sustainability Leaders 9.74 - 9.64 9.85 0.00 0.00% 2020/04/07 Tempo 11:01
ETFS ROBO Global Robotics and Automation 57.57 - 57.26 58.52 0.00 0.00% 2020/04/07 Tempo 11:01
Vanguard MSCI Australian Large Companies 55 - 54.32 56.84 0.00 0.00% 2020/04/07 Tempo 11:01
Vanguard MSCI Australian Small Companies 44.99 - 44.84 45.8 0.00 0.00% 2020/04/07 Tempo 11:01
Beta Shares S&P/ASX 200 Financials Sector 7.63 - 7.63 8.02 0.00 0.00% 2020/04/07 Tempo 11:01
VanEck Vectors FTSE Global Infrastructure 17.71 - 17.69 17.84 0.00 0.00% 2020/04/07 Tempo 11:01
BetaShares Australian Sustainability Leaders 15.52 - 15.36 15.88 0.00 0.00% 2020/04/07 Tempo 11:01
BetaShares Commodities Basket Currency Hedged 6.09 - 6 6.09 0.00 0.00% 2020/04/07 Tempo 11:01
Vanguard Ethically Conscious International Shares 53.3 - 53 53.72 0.00 0.00% 2020/04/07 Tempo 11:01
BetaShares Australian Investment Grade Corporate B 26 - 25.61 26.39 0.00 0.00% 2020/04/07 Tempo 11:01
Russell Investments Australian Responsible Investm 18.72 - 18.71 19.15 0.00 0.00% 2020/04/07 Tempo 11:01
VanEck Vectors MSCI Multifactor Emerging Markets E 18.2 - 18.2 18.2 0.00 0.00% 2020/04/07 Tempo 11:01
Ishares Core S&P/Asx 200 21.55 - 21.33 22.17 0.00 0.00% 2020/04/07 Tempo 11:01
Betashares U.S. Equities Strong Bear Currency Hedg 4.09 - 4.08 4.22 0.00 0.00% 2020/04/07 Tempo 11:01
ANZ ETFS EURO STOXX 50 57.88 - 57.72 58.3 0.00 0.00% 2020/04/07 Tempo 10:30
iShares China LargeCap 62 - 62 62.89 0.00 0.00% 2020/04/07 Tempo 10:30
WCM Quality Global Growth 5.94 - 5.94 5.99 0.00 0.00% 2020/04/07 Tempo 10:30
BetaShares Global Gold Miners 5.13 - 5.1 5.17 0.00 0.00% 2020/04/07 Tempo 10:30
SPDR S&P/ASX Australian Bond 28.13 - 28.1 28.17 0.00 0.00% 2020/04/07 Tempo 10:30
ANZ SP ASX 300 High Yield Plus 7.73 - 7.73 8.03 0.00 0.00% 2020/04/07 Tempo 10:30
Montgomery Global Equities Fund 3 - 3 3.03 0.00 0.00% 2020/04/07 Tempo 10:30
Betashares Global Income Leaders 11.95 - 11.95 12.16 0.00 0.00% 2020/04/07 Tempo 10:30
UBS IQ MSCI Asia Apex 50 Ethical 28.42 - 28.42 28.9 0.00 0.00% 2020/04/07 Tempo 10:30
SPDR Dow Jones Global Real Estate 18.65 - 18.65 19.25 0.00 0.00% 2020/04/07 Tempo 10:30
BetaShares S&P 500 Yield Maximiser 18.46 - 18.45 18.53 0.00 0.00% 2020/04/07 Tempo 10:30
VanEck Vectors Australian Property 16.55 - 16.55 17.11 0.00 0.00% 2020/04/07 Tempo 10:30
Betashares Active Australian Hybrids 9.31 - 9.29 9.55 0.00 0.00% 2020/04/07 Tempo 10:30
Beta Shares S&P/ASX 200Resources Sector 5.22 - 5.2 5.37 0.00 0.00% 2020/04/07 Tempo 10:30
BetaShares Global Agriculture Companies 4.48 - 4.48 4.48 0.00 0.00% 2020/04/07 Tempo 10:30
VanEck Vectors FTSE International Prop (Hdg) 14.37 - 14.32 14.4 0.00 0.00% 2020/04/07 Tempo 10:30
Vanguard Global Minimum Volatility Actv ETF (Mng) 49.34 - 48.77 49.34 0.00 0.00% 2020/04/07 Tempo 10:30
VanEck Vectors MSCI International Sustainable Equi 23.24 - 23.24 23.67 0.00 0.00% 2020/04/07 Tempo 10:30
iShares MSCI EAFE 87.02 - 87.02 89.33 0.00 0.00% 2020/04/07 Tempo 10:00
iShares CoreS&P MidCap 400 233.21 - 233.21 236.99 0.00 0.00% 2020/04/07 Tempo 10:00
Vanguard FTSE Asia ex Japan 64.45 - 64.45 65.9 0.00 0.00% 2020/04/07 Tempo 10:00
Betashares WisdomTree Europe 10.43 - 10.43 10.51 0.00 0.00% 2020/04/07 Tempo 10:00
ANZ SP 500 High Yield Low Vol 10.6 - 10.6 10.89 0.00 0.00% 2020/04/07 Tempo 10:00
UBS IQ MSCI World ex Australia 27.41 - 27.4 27.69 0.00 0.00% 2020/04/07 Tempo 10:00
Fidelity Global Emerging Markets 4.88 - 4.85 4.93 0.00 0.00% 2020/04/07 Tempo 10:00
VanEck Vectors China New Economy 8 - 7.93 8.03 0.00 0.00% 2020/04/07 Tempo 10:00
BetaShares FTSE RAFI Australia 200 10.32 - 10.32 10.76 0.00 0.00% 2020/04/07 Tempo 10:00
BetaShares Managed Risk Global Share 12.76 - 12.69 12.78 0.00 0.00% 2020/04/07 Tempo 10:00
SPDR S&P/ASX 200 Financials ex AREITS 13.59 - 13.59 14.41 0.00 0.00% 2020/04/07 Tempo 10:00
VanEck Vectors Small Companies Masters 14.47 - 14.47 14.83 0.00 0.00% 2020/04/07 Tempo 10:00
SPDR S&P/ASX Australian Government Bond 28.3 - 28.3 28.47 0.00 0.00% 2020/04/07 Tempo 10:00
BetaShares Australian Dividend Harvester 12.96 - 12.96 13.16 0.00 0.00% 2020/04/07 Tempo 10:00
Switzer Dividend Growth Fund (Managed Fund) 1.95 - 1.94 2 0.00 0.00% 2020/04/07 Tempo 10:00
VanEck Vectors Australian Emerging Resources 22.01 - 22.01 22.01 0.00 0.00% 2020/04/07 Tempo 10:00
SPDR MSCI Australia Select High Dividend Yield 21.83 - 21.83 22.57 0.00 0.00% 2020/04/07 Tempo 10:00
BetaShares Global Robotics and Artificial Intellig 9.6 - 9.58 9.82 0.00 0.00% 2020/04/07 Tempo 10:00
ETFS Physical Palladium ETC 332 - 330 335 0.00 0.00% 2020/04/07 Tempo 9:30
SPDR S&P World Ex Australia Hedged 19.41 - 19.41 19.66 0.00 0.00% 2020/04/07 Tempo 9:30
ETFS Physical Precious Metal Basket 212.39 - 211.79 213.25 0.00 0.00% 2020/04/07 Tempo 9:30
BetaShares Australian Government Bond 51.34 - 51.34 51.34 0.00 0.00% 2020/04/07 Tempo 9:30
UBS IQ Research Preferred AU Dividend 17.86 - 17.86 18.5 0.00 0.00% 2020/04/07 Tempo 9:30
AMP Capital Global Property Securities 2.58 - 2.58 2.63 0.00 0.00% 2020/04/07 Tempo 9:30
BetaShares Managed Risk Australian Share 14.92 - 14.87 14.92 0.00 0.00% 2020/04/07 Tempo 9:30
BetaShares Australian Small Companies Select Fund 2.56 - 2.56 2.63 0.00 0.00% 2020/04/07 Tempo 9:30
UBS IQ MSCI Europe Ethical 20.56 - 20.56 20.56 0.00 0.00% 2020/04/07 Tempo 9:00
BetaShares WisdomTree Japan 10.5 - 10.5 10.77 0.00 0.00% 2020/04/07 Tempo 9:00
iShares Core S&P SmallCap 600 89 - 89 91.33 0.00 0.00% 2020/04/07 Tempo 9:00
ETFS Global Core Infrastructure 53.4 - 53.4 53.5 0.00 0.00% 2020/04/07 Tempo 9:00
iShares S&P/ASX Small Ordinaries 3.74 - 3.74 3.82 0.00 0.00% 2020/04/07 Tempo 9:00
UBS IQ Research Preferred AU Share 16.89 - 16.89 17.3 0.00 0.00% 2020/04/07 Tempo 9:00
VanEck Vectors Australian Resources 23.61 - 23.61 24.34 0.00 0.00% 2020/04/07 Tempo 9:00
iShares Edge MSCI Australia Multifactor 23.4 - 23.4 24.05 0.00 0.00% 2020/04/07 Tempo 9:00
Platinum Asia Fund Quoted Managed Hedge Fund 4.56 - 4.52 4.56 0.00 0.00% 2020/04/07 Tempo 9:00
Vanguard Global Multi-Factor Active (Managed) 43 - 42.5 43.48 0.00 0.00% 2020/04/07 Tempo 9:00
iShares JP Morgan USD Emerging Markets Bond (AUD H 93.94 - 93.73 95.51 0.00 0.00% 2020/04/07 Tempo 9:00
iShares MSCI India UCITS ETF USD Acc 37.53 - 37.53 37.56 0.00 0.00% 2020/04/07 Tempo 8:30
BetaShares Euro 16.93 - 16.93 16.94 0.00 0.00% 2020/04/07 Tempo 8:30
SPDR S&P World Ex Australia 31.9 - 31.85 31.92 0.00 0.00% 2020/04/07 Tempo 8:30
Betashares Legg Mason Australian Bond 26.75 - 26.7 26.75 0.00 0.00% 2020/04/07 Tempo 8:30
Magellan Infrastructure Fund (Currency Hedged) 2.66 - 2.65 2.67 0.00 0.00% 2020/04/07 Tempo 8:30
AMP Capital Dynamic Markets 2.07 - 2.07 2.08 0.00 0.00% 2020/04/07 Tempo 8:00
BetaShares Agriculture Currency Hedged 4.93 - 4.93 4.94 0.00 0.00% 2020/04/07 Tempo 8:00
AMP Capital Global Infrastructure Securities 2.95 - 2.95 2.97 0.00 0.00% 2020/04/07 Tempo 8:00
iShares Global High Yield Bond (AUD Hedged) ETF 88.1 - 101.37 88.1 0.00 0.00% 2020/04/07 Tempo 8:00
BetaShares Legg Mason Emerging Markets (Managed) 5.35 - 5.35 5.46 0.00 0.00% 2020/04/07 Tempo 8:00
Platinum International Fund 4.29 - 4.28 4.31 0.00 0.00% 2020/04/07 Tempo 8:00
eInvest Income Generator 2.88 - 2.88 2.9 0.00 0.00% 2020/04/07 Tempo 7:30
BetaShares British Pound 19.62 - 19.59 19.62 0.00 0.00% 2020/04/07 Tempo 7:00
Vanguard Global Value Equity Active 35.59 - 35.59 35.88 0.00 0.00% 2020/04/07 Tempo 7:00
Russell Australian SemiGovernment Bond 21.55 - 21.55 21.55 0.00 0.00% 2020/04/07 Tempo 7:00
Theta Acbc Exch Traded Bond Units Mgr Sep-23 104.45 - 104.45 104.45 0.00 0.00% 2020/04/07 Tempo 7:00
SPDR S&P/ASX Small Ordinaries 11.97 - 11.97 11.97 0.00 0.00% 2020/04/07 Tempo 6:30
InvestSMART Australian Equity Income Managed 1.81 - 1.81 1.81 0.00 0.00% 2020/04/07 Tempo 6:00
UBS IQ MSCI US Ethical 32 - 32 32 0.00 0.00% 2020/04/07 Tempo 5:30
SPDR MSCI World Quality Mix AU 21 - 21 21 0.00 0.00% 2020/04/07 Tempo 5:30
eInvest Future Impact Small Caps 3.37 - 3.37 3.37 0.00 0.00% 2020/04/06 Tempo 7:00
InvestSMART Ethical Share 2.16 - 2.16 2.18 0.00 0.00% 2020/04/03 Tempo 6:00
UBS IQ MSCI Japan Ethical 24.25 - 24.25 24.25 0.00 0.00% 2020/04/03 Tempo 4:30
Theta Acbc Exch Traded Bond Units Gpt Aug-26 109.22 - 109.22 109.22 0.00 0.00% 2020/03/27 Tempo 4:30
Magellan Infrastructure Fund (Currency Hedged) 3.12 - 3.12 3.12 0.00 0.00% 2020/03/04 Tempo 14:30
iShares MSCI Taiwan AU 60.76 - 59.41 61.1 0.00 0.00% 2020/03/02 Tempo 9:00
K2 Global Equities 2.48 - 0.022 2.48 0.00 0.00% 2020/02/04 Tempo 18:03
ANZS Physical Renminbi 9.89 - 0.022 9.89 0.00 0.00% 2020/02/04 Tempo 18:03
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 Tempo 10:01