TGJU Mercati locali e globali
Forum online
Canada
Canada

cad/usd

0.7155
Tasso dal vivo
0 (0%)
Cambiamento
28 March 2020
Tempo 14:21:13
0 (6.45%)
Modifica / 3 mesi
0 (5.27%)
Modifica / 6 mesi
0 (4.42%)
Fluttuazione annuale

S&P/TSX MidCap

772
Tasso dal vivo
0 (0%)
Cambiamento
28 March 2020
Tempo 01:00:59
250 (24.45%)
Modifica / 3 mesi
227 (22.72%)
Modifica / 6 mesi
189 (19.63%)
Fluttuazione annuale

Canada

Indicatore Valore Precedente Basso Alto Cambiamento Modificare % Tempo Grafico
BMO Junior Gas 13.55 - 13.55 13.55 0.00 0.00% 2020/03/28 Tempo 1:00
Evolve Innovation 19.28 - 19.25 19.28 0.00 0.00% 2020/03/28 Tempo 1:00
Horizons NASDAQ 100 59.8 - 59.8 59.8 0.00 0.00% 2020/03/28 Tempo 1:00
Horizons S&P/TSX 60 20.79 - 20.79 20.79 0.00 0.00% 2020/03/28 Tempo 1:00
BMO Global Communications 21.31 - 21.31 21.31 0.00 0.00% 2020/03/28 Tempo 1:00
Horizons SP TSX Capped Financials 34.36 - 34.36 34.36 0.00 0.00% 2020/03/28 Tempo 1:00
BMO SP TSX Equal Weight Industrial 18.76 - 18.76 18.76 0.00 0.00% 2020/03/28 Tempo 1:00
First Trust AlphaDEX US Div Common 23.57 - 23.57 23.57 0.00 0.00% 2020/03/28 Tempo 1:00
Horizons US 7-10 Year Treasury Bond 48.5 - 48.5 48.5 0.00 0.00% 2020/03/28 Tempo 1:00
Starlight Global Infrastructure Series 9.61 - 9.61 9.61 0.00 0.00% 2020/03/28 Tempo 1:00
Mackenzie Maximum Diversification All World DM ex 19.21 - 19.21 19.21 0.00 0.00% 2020/03/28 Tempo 1:00
Horizons Enhanced Income International Equity Comm 4.56 - 4.56 4.56 0.00 0.00% 2020/03/28 Tempo 1:00
Vanguard FTSE Developed ex North America High Divi 19.84 - 19.84 19.84 0.00 0.00% 2020/03/28 Tempo 1:00
BMO Growth 27.75 - 27.75 28.08 0.00 0.00% 2020/03/28 Tempo 1:00
BMO SP 500 39.04 - 39.04 39.95 0.00 0.00% 2020/03/28 Tempo 1:00
TD S&P 500 20.24 - 20.24 20.49 0.00 0.00% 2020/03/28 Tempo 1:00
TD S&P 500 20.13 - 20.13 20.13 0.00 0.00% 2020/03/28 Tempo 1:00
BMO MSCI EAFE 15.69 - 15.69 15.86 0.00 0.00% 2020/03/28 Tempo 1:00
Horizons Gold 14.27 - 14.26 14.27 0.00 0.00% 2020/03/28 Tempo 1:00
iShares China 24.15 - 24.15 24.39 0.00 0.00% 2020/03/28 Tempo 1:00
BMO Junior Oil 11.5 - 11.5 11.55 0.00 0.00% 2020/03/28 Tempo 1:00
BMO SP 500 USD 28 - 28 28.67 0.00 0.00% 2020/03/28 Tempo 1:00
BMO Junior Gold 48.06 - 47.8 48.06 0.00 0.00% 2020/03/28 Tempo 1:00
BMO US Dividend 25.68 - 25.68 26.4 0.00 0.00% 2020/03/28 Tempo 1:00
Horizons Silver 7.5 - 7.49 7.5 0.00 0.00% 2020/03/28 Tempo 1:00
Purpose US Cash 100.08 - 100.08 100.08 0.00 0.00% 2020/03/28 Tempo 1:00
BMO China Equity 22.77 - 22.77 22.88 0.00 0.00% 2020/03/28 Tempo 1:00
BMO US Put Write 14.05 - 14.05 14.25 0.00 0.00% 2020/03/28 Tempo 1:00
Horizons S&P 500 69.03 - 69.03 70.55 0.00 0.00% 2020/03/28 Tempo 1:00
Horizons S&P 500 49.7 - 49.7 50.45 0.00 0.00% 2020/03/28 Tempo 1:00
BMO Discount Bond 15.95 - 15.95 15.96 0.00 0.00% 2020/03/28 Tempo 1:00
BMO Aggregate Bond 15.58 - 15.58 15.59 0.00 0.00% 2020/03/28 Tempo 1:00
BMO Monthly Income 13.78 - 13.78 13.78 0.00 0.00% 2020/03/28 Tempo 1:00
Canadian Crude Oil 4.65 - 4.65 4.66 0.00 0.00% 2020/03/28 Tempo 1:00
iShares S&P/TSX 60 19.44 - 19.44 19.85 0.00 0.00% 2020/03/28 Tempo 1:00
Vanguard SP 500 CA 63.04 - 63.04 64.47 0.00 0.00% 2020/03/28 Tempo 1:00
Horizons NASDAQ 100 59.6 - 59.6 61.15 0.00 0.00% 2020/03/28 Tempo 1:00
Horizons S&P/TSX 60 28.84 - 28.84 29.55 0.00 0.00% 2020/03/28 Tempo 1:00
BMO Mid Federal Bond 17.23 - 17.22 17.23 0.00 0.00% 2020/03/28 Tempo 1:00
BMO Real Return Bond 17.59 - 17.59 17.59 0.00 0.00% 2020/03/28 Tempo 1:00
iShares Core MSCI EM 21.36 - 21.36 21.59 0.00 0.00% 2020/03/28 Tempo 1:00
iShares Core S&P 500 44.16 - 44.16 45.15 0.00 0.00% 2020/03/28 Tempo 1:00
Sphere FTSE EM Yield 6.78 - 6.78 6.78 0.00 0.00% 2020/03/28 Tempo 1:00
Sprott Physical Gold 13.17 - 13.17 13.18 0.00 0.00% 2020/03/28 Tempo 1:00
Sprott Physical Gold 18.42 - 18.37 18.42 0.00 0.00% 2020/03/28 Tempo 1:00
Vanguard FTSE Canada 27.84 - 27.84 28.46 0.00 0.00% 2020/03/28 Tempo 1:00
BMO Canadian Dividend 12.22 - 12.22 12.53 0.00 0.00% 2020/03/28 Tempo 1:00
BMO Long Federal Bond 19.81 - 19.75 19.81 0.00 0.00% 2020/03/28 Tempo 1:00
BMO NASDAQ 100 Equity 34.28 - 34.28 35.04 0.00 0.00% 2020/03/28 Tempo 1:00
Horizons Industry 4.0 26.25 - 26.25 26.25 0.00 0.00% 2020/03/28 Tempo 1:00
iShares Floating Rate 19.45 - 19.45 19.61 0.00 0.00% 2020/03/28 Tempo 1:00
iShares SP US Mid Cap 15.45 - 15.34 15.45 0.00 0.00% 2020/03/28 Tempo 1:00
Purpose Core Dividend 20.82 - 20.75 20.82 0.00 0.00% 2020/03/28 Tempo 1:00
BMO Equal Weight REITs 17.84 - 17.84 18.13 0.00 0.00% 2020/03/28 Tempo 1:00
BMO Mid Corporate Bond 15.59 - 15.59 15.6 0.00 0.00% 2020/03/28 Tempo 1:00
Lysander Slater Active 6.07 - 6.07 6.07 0.00 0.00% 2020/03/28 Tempo 1:00
Sprott Physical Silver 5.35 - 5.35 5.35 0.00 0.00% 2020/03/28 Tempo 1:00
Sprott Physical Silver 7.43 - 7.43 7.46 0.00 0.00% 2020/03/28 Tempo 1:00
Blockchain Technologies 5.33 - 5.33 5.33 0.00 0.00% 2020/03/28 Tempo 1:00
BMO Long Corporate Bond 16.49 - 16.49 16.98 0.00 0.00% 2020/03/28 Tempo 1:00
15.51 - 15.51 15.51 0.00 0.00% 2020/03/28 Tempo 1:00
BMO US High Dividend CC 16.3 - 16.3 16.76 0.00 0.00% 2020/03/28 Tempo 1:00
iShares MSCI Europe IMI 19.6 - 19.6 19.69 0.00 0.00% 2020/03/28 Tempo 1:00
RBC Canadian Bank Yield 14.88 - 14.88 14.88 0.00 0.00% 2020/03/28 Tempo 1:00
BMO Long Provincial Bond 16.47 - 16.47 16.54 0.00 0.00% 2020/03/28 Tempo 1:00
BMO S&P 500 (CAD Hedged) 37.16 - 37.16 38.12 0.00 0.00% 2020/03/28 Tempo 1:00
BMO Short Corporate Bond 13.39 - 13.39 13.41 0.00 0.00% 2020/03/28 Tempo 1:00
iShares US Fundamental C 31.97 - 31.97 31.97 0.00 0.00% 2020/03/28 Tempo 1:00
Vanguard US Total Market 48.17 - 48.17 49.26 0.00 0.00% 2020/03/28 Tempo 1:00
BMO Covered Call US Banks 19.76 - 19.76 20.34 0.00 0.00% 2020/03/28 Tempo 1:00
BMO Equal Weight US Banks 18.47 - 18.47 19 0.00 0.00% 2020/03/28 Tempo 1:00
BMO Global Infrastructure 33.75 - 33.75 34.55 0.00 0.00% 2020/03/28 Tempo 1:00
BMO MSCI Emerging Markets 16.5 - 16.5 16.5 0.00 0.00% 2020/03/28 Tempo 1:00
BMO MSCI USA High Quality 37.54 - 37.54 38.46 0.00 0.00% 2020/03/28 Tempo 1:00
BMO Short Provincial Bond 13.4 - 13.34 13.4 0.00 0.00% 2020/03/28 Tempo 1:00
BMO Ultra Short-Term Bond 50.28 - 50.28 50.33 0.00 0.00% 2020/03/28 Tempo 1:00
First Asset European Bank 4.56 - 4.56 4.59 0.00 0.00% 2020/03/28 Tempo 1:00
iShares S&P/TSX Small Cap 9.26 - 9.26 9.26 0.00 0.00% 2020/03/28 Tempo 1:00
PIMCO Monthly Income Fund 17.7 - 17.7 17.75 0.00 0.00% 2020/03/28 Tempo 1:00
Vanguard Growth Portfolio 22.32 - 22.32 22.66 0.00 0.00% 2020/03/28 Tempo 1:00
BMO Covered Call Utilities 10.87 - 10.87 11.15 0.00 0.00% 2020/03/28 Tempo 1:00
BMO Equal Weight Utilities 18.42 - 18.42 18.92 0.00 0.00% 2020/03/28 Tempo 1:00
BMO MSCI EAFE (CAD Hedged) 17.49 - 17.49 17.7 0.00 0.00% 2020/03/28 Tempo 1:00
BMO US Dividend CAD Hedged 18.34 - 18.34 18.57 0.00 0.00% 2020/03/28 Tempo 1:00
First Asset CanBanc Income 8.26 - 8.26 8.43 0.00 0.00% 2020/03/28 Tempo 1:00
Horizons Seasonal Rotation 16.95 - 16.95 17.22 0.00 0.00% 2020/03/28 Tempo 1:00
iShares S&P/TSX Completion 18.25 - 18.25 18.25 0.00 0.00% 2020/03/28 Tempo 1:00
PowerShares QQQ CAD Hedged 63.63 - 63.63 65.39 0.00 0.00% 2020/03/28 Tempo 1:00
BMO US High Dividend CC USD 16 - 16 16.49 0.00 0.00% 2020/03/28 Tempo 1:00
Horizons S&P 500 CAD Hedged 61.3 - 61.3 62.45 0.00 0.00% 2020/03/28 Tempo 1:00
Horizons US Dollar Currency 14.16 - 14.11 14.16 0.00 0.00% 2020/03/28 Tempo 1:00
iShares ESG MSCI EAFE Index 17.6 - 17.6 17.6 0.00 0.00% 2020/03/28 Tempo 1:00
iShares S&P/TSX Capped REIT 13.84 - 13.84 14.05 0.00 0.00% 2020/03/28 Tempo 1:00
iShares S&P/TSX Global Gold 15.13 - 15.1 15.13 0.00 0.00% 2020/03/28 Tempo 1:00
TD S&P/TSX Capped Composite 14.15 - 14.15 14.39 0.00 0.00% 2020/03/28 Tempo 1:00
Vanguard Balanced Portfolio 23.2 - 23.2 23.47 0.00 0.00% 2020/03/28 Tempo 1:00
BetaPro Silver 2x Daily Bear 6.64 - 6.64 6.64 0.00 0.00% 2020/03/28 Tempo 1:00
BetaPro Silver 2x Daily Bull 7.85 - 7.85 7.9 0.00 0.00% 2020/03/28 Tempo 1:00
BMO Low Volatility US Equity 34.46 - 34.46 35.2 0.00 0.00% 2020/03/28 Tempo 1:00
BMO S&P/TSX Capped Composite 17.05 - 17.05 17.38 0.00 0.00% 2020/03/28 Tempo 1:00
RBC Canadian Preferred Share 14.39 - 14.06 14.39 0.00 0.00% 2020/03/28 Tempo 1:00
TD Global Technology Leaders 15.71 - 15.71 15.79 0.00 0.00% 2020/03/28 Tempo 1:00
Vanguard FTSE Canada All Cap 25.63 - 25.63 26.13 0.00 0.00% 2020/03/28 Tempo 1:00
BetaPro S&P 500 2x Daily Bear 13.96 - 13.37 13.96 0.00 0.00% 2020/03/28 Tempo 1:00
BetaPro S&P 500 2x Daily Bull 19.54 - 19.54 20.53 0.00 0.00% 2020/03/28 Tempo 1:00
BetaPro S&P 500 Daily Inverse 26.68 - 26.06 26.68 0.00 0.00% 2020/03/28 Tempo 1:00
Horizons SP TSX Capped Energy 5.31 - 5.31 5.34 0.00 0.00% 2020/03/28 Tempo 1:00
iShares Core MSCI EAFE IMI CA 25.68 - 25.68 25.93 0.00 0.00% 2020/03/28 Tempo 1:00
26.42 - 26.42 26.95 0.00 0.00% 2020/03/28 Tempo 1:00
iShares Edge MSCI Min Vol USA 51.48 - 51.48 52.14 0.00 0.00% 2020/03/28 Tempo 1:00
iShares MSCI Emerging Markets 26 - 26 26.27 0.00 0.00% 2020/03/28 Tempo 1:00
iShares S&P/TSX Capped Energy 3 - 3 3.04 0.00 0.00% 2020/03/28 Tempo 1:00
Mackenzie US Large Cap Equity 102.32 - 102.32 104.25 0.00 0.00% 2020/03/28 Tempo 1:00
PowerShares Canadian Dividend 20.72 - 20.72 21.33 0.00 0.00% 2020/03/28 Tempo 1:00
Purpose High Interest Savings 50.06 - 50.06 50.07 0.00 0.00% 2020/03/28 Tempo 1:00
RBC Quant US Dividend Leaders 31.33 - 31.33 31.42 0.00 0.00% 2020/03/28 Tempo 1:00
Vanguard All-Equity Portfolio 22.71 - 22.71 23.13 0.00 0.00% 2020/03/28 Tempo 1:00
BMO Long-Term US Treasury Bond 55.52 - 55.52 55.65 0.00 0.00% 2020/03/28 Tempo 1:00
BMO Long-Term US Treasury Bond 72.8 - 72.09 72.8 0.00 0.00% 2020/03/28 Tempo 1:00
BMO S&P/TSX Equal Weight Banks 21.41 - 21.41 21.87 0.00 0.00% 2020/03/28 Tempo 1:00
Fidelity Sustainable World ETF 23.55 - 23.55 23.55 0.00 0.00% 2020/03/28 Tempo 1:00
First Asset Tech Giants CC Com 13.56 - 13.56 13.84 0.00 0.00% 2020/03/28 Tempo 1:00
First Trust AlphaDEX US Energy 3.78 - 3.78 3.78 0.00 0.00% 2020/03/28 Tempo 1:00
First Trust Global Risk Common 16 - 16 16 0.00 0.00% 2020/03/28 Tempo 1:00
Horizons EURO STOXX 50 Class A 26.1 - 26.1 26.1 0.00 0.00% 2020/03/28 Tempo 1:00
iShares Canadian Universe Bond 30.92 - 30.88 30.92 0.00 0.00% 2020/03/28 Tempo 1:00
iShares MSCI EAFE (CAD Hedged) 21.24 - 21.24 21.54 0.00 0.00% 2020/03/28 Tempo 1:00
Mackenzie Floating Rate Income 16.73 - 16.64 16.73 0.00 0.00% 2020/03/28 Tempo 1:00
RBC Target 2021 Corporate Bond 19.45 - 19.37 19.45 0.00 0.00% 2020/03/28 Tempo 1:00
Vanguard FTSE Emerging Markets 27.66 - 27.66 27.93 0.00 0.00% 2020/03/28 Tempo 1:00
BetaPro Crude Oil 2x Daily Bear 13.84 - 13.84 13.84 0.00 0.00% 2020/03/28 Tempo 1:00
BetaPro Crude Oil 2x Daily Bull 5.44 - 5.44 5.44 0.00 0.00% 2020/03/28 Tempo 1:00
BMO Covered Call Canadian Banks 13.42 - 13.42 13.69 0.00 0.00% 2020/03/28 Tempo 1:00
First Asset Active Canadian Div 7.7 - 7.7 7.7 0.00 0.00% 2020/03/28 Tempo 1:00
Horizons Canadian High Dividend 23.82 - 23.57 23.82 0.00 0.00% 2020/03/28 Tempo 1:00
iShares Canadian Corporate Bond 19.99 - 19.99 20.03 0.00 0.00% 2020/03/28 Tempo 1:00
iShares Core SP US Total Market 22.37 - 22.37 22.73 0.00 0.00% 2020/03/28 Tempo 1:00
iShares NASDAQ 100 (CAD Hedged) 60.31 - 60.31 61.84 0.00 0.00% 2020/03/28 Tempo 1:00
iShares US High Dividend Equity 20.28 - 20.28 20.69 0.00 0.00% 2020/03/28 Tempo 1:00
RBC 1 5 Year Laddered Corp Bond 17.78 - 17.73 17.78 0.00 0.00% 2020/03/28 Tempo 1:00
BetaPro NASDAQ-100 2x Daily Bear 17.3 - 16.51 17.3 0.00 0.00% 2020/03/28 Tempo 1:00
BetaPro NASDAQ-100 2x Daily Bull 15.31 - 15.31 16.1 0.00 0.00% 2020/03/28 Tempo 1:00
BetaPro S&P TSX 60 2x Daily Bear 24.05 - 23.21 24.05 0.00 0.00% 2020/03/28 Tempo 1:00
BetaPro S&P TSX 60 2x Daily Bull 22.35 - 22.35 23.37 0.00 0.00% 2020/03/28 Tempo 1:00
BetaPro S&P TSX 60 Daily Inverse 6.67 - 6.51 6.67 0.00 0.00% 2020/03/28 Tempo 1:00
BMO International Dividend Units 15.73 - 15.73 16.01 0.00 0.00% 2020/03/28 Tempo 1:00
BMO Mid Term US IG Corp Bond Hdg 13.88 - 13.88 14.15 0.00 0.00% 2020/03/28 Tempo 1:00
BMO Tactical Dividend ETF Series 27.2 - 27.2 27.31 0.00 0.00% 2020/03/28 Tempo 1:00
Fidelity U.S. High Quality Index 27.15 - 27.15 27.15 0.00 0.00% 2020/03/28 Tempo 1:00
First Asset Energy Giants Common 3.31 - 3.31 3.34 0.00 0.00% 2020/03/28 Tempo 1:00
First Asset MSCI US Low Risk CAD 19.35 - 19.35 19.54 0.00 0.00% 2020/03/28 Tempo 1:00
Harvest Global Gold Giants Index 23.13 - 23 23.13 0.00 0.00% 2020/03/28 Tempo 1:00
iShares Canadian Government Bond 22.57 - 22.52 22.57 0.00 0.00% 2020/03/28 Tempo 1:00
iShares Canadian Select Dividend 18.91 - 18.91 19.35 0.00 0.00% 2020/03/28 Tempo 1:00
iShares Canadian Short Term Bond 27.47 - 27.34 27.47 0.00 0.00% 2020/03/28 Tempo 1:00
iShares S&P/TSX Capped Materials 11.89 - 11.89 12.07 0.00 0.00% 2020/03/28 Tempo 1:00
iShares S&P/TSX Capped Utilities 23.12 - 23.12 23.84 0.00 0.00% 2020/03/28 Tempo 1:00
iShares SP US Mid Cap CAD Hedged 13.55 - 13.55 13.55 0.00 0.00% 2020/03/28 Tempo 1:00
Mackenzie Core Plus Global Fixed 19.86 - 19.86 19.86 0.00 0.00% 2020/03/28 Tempo 1:00
Redwood Canadian Preferred Share 13.56 - 13.56 13.6 0.00 0.00% 2020/03/28 Tempo 1:00
Vanguard Canadian Aggregate Bond 25.55 - 25.55 25.69 0.00 0.00% 2020/03/28 Tempo 1:00
BetaPro Natural Gas 2x Daily Bear 15.85 - 15.85 15.92 0.00 0.00% 2020/03/28 Tempo 1:00
Horizons CDN Select Universe Bond 47.89 - 47.89 47.89 0.00 0.00% 2020/03/28 Tempo 1:00
Horizons Equal Weight Canada REIT 18.12 - 17.69 18.12 0.00 0.00% 2020/03/28 Tempo 1:00
iShares Canadian Real Return Bond 23.45 - 23.45 23.89 0.00 0.00% 2020/03/28 Tempo 1:00
iShares Core Equity ETF Portfolio 17.3 - 17.3 17.63 0.00 0.00% 2020/03/28 Tempo 1:00
iShares Core S&P 500 (CAD Hedged) 27.8 - 27.8 28.52 0.00 0.00% 2020/03/28 Tempo 1:00
34.4 - 34.4 35.11 0.00 0.00% 2020/03/28 Tempo 1:00
iShares Gold Bullion (CAD Hedged) 13.61 - 13.61 13.64 0.00 0.00% 2020/03/28 Tempo 1:00
iShares Gold Bullion (Non Hedged) 19.65 - 19.65 19.68 0.00 0.00% 2020/03/28 Tempo 1:00
iShares S&P/TSX Capped Financials 29.16 - 29.16 29.84 0.00 0.00% 2020/03/28 Tempo 1:00
iShares SP Global Industrials CAD 25.13 - 25.13 25.13 0.00 0.00% 2020/03/28 Tempo 1:00
iShares US Small Cap (CAD Hedged) 23.13 - 23.13 23.68 0.00 0.00% 2020/03/28 Tempo 1:00
Purpose Tactical Asset Allocation 21.16 - 21.16 21.19 0.00 0.00% 2020/03/28 Tempo 1:00
RBC Quant Canadian Equity Leaders 16.9 - 16.9 16.9 0.00 0.00% 2020/03/28 Tempo 1:00
RBC Quant US Dividend Leaders CAD 22.2 - 22.2 22.21 0.00 0.00% 2020/03/28 Tempo 1:00
Vanguard Canadian Short Term Bond 23.92 - 23.66 23.92 0.00 0.00% 2020/03/28 Tempo 1:00
BetaPro Gold Bullion 2x Daily Bear 8.42 - 8.42 8.42 0.00 0.00% 2020/03/28 Tempo 1:00
BetaPro Gold Bullion 2x Daily Bull 11.25 - 11.25 11.31 0.00 0.00% 2020/03/28 Tempo 1:00
BMO Global Consumer Staples Hedged 18.71 - 18.71 18.8 0.00 0.00% 2020/03/28 Tempo 1:00
BMO Long-Term US Treasury Bond USD 52.18 - 52.12 52.18 0.00 0.00% 2020/03/28 Tempo 1:00
BMO Low Volatility Canadian Equity 27.27 - 27.27 27.85 0.00 0.00% 2020/03/28 Tempo 1:00
BMO NASDAQ 100 Equity (CAD Hedged) 55.92 - 55.92 57.44 0.00 0.00% 2020/03/28 Tempo 1:00
BMO S&P/TSX Equal Weight Oil & Gas 18.72 - 18.72 19.14 0.00 0.00% 2020/03/28 Tempo 1:00
BMO SP TSX Equal Weight Global Gld 50.5 - 50.5 50.78 0.00 0.00% 2020/03/28 Tempo 1:00
Harvest Global REIT Leaders Income 7.61 - 7.61 7.61 0.00 0.00% 2020/03/28 Tempo 1:00
Harvest US Bank Leaders Income ETF 10.54 - 10.54 10.54 0.00 0.00% 2020/03/28 Tempo 1:00
Horizons Active Floating Rate Bond 9.04 - 9.04 9.06 0.00 0.00% 2020/03/28 Tempo 1:00
Horizons China High Dividend Yield 20.23 - 20.23 20.23 0.00 0.00% 2020/03/28 Tempo 1:00
Horizons Equal Weight Canada Banks 16.1 - 16.1 16.27 0.00 0.00% 2020/03/28 Tempo 1:00
iShares Diversified Monthly Income 9.06 - 9.06 9.11 0.00 0.00% 2020/03/28 Tempo 1:00
iShares S&P/TSX Global Base Metals 6.79 - 6.79 6.86 0.00 0.00% 2020/03/28 Tempo 1:00
PIMCO Global Short Maturity Canada 18.74 - 18.74 18.74 0.00 0.00% 2020/03/28 Tempo 1:00
PowerShares SP International Devel 20.01 - 20.01 20.04 0.00 0.00% 2020/03/28 Tempo 1:00
Vanguard FTSE Canadian Capped REIT 24.43 - 24.43 24.93 0.00 0.00% 2020/03/28 Tempo 1:00
Vanguard FTSE Developed All Cap ex 23.43 - 23.43 23.72 0.00 0.00% 2020/03/28 Tempo 1:00
BetaPro Marijuana Companies Inverse 40.7 - 40.39 40.7 0.00 0.00% 2020/03/28 Tempo 1:00
BMO Europe High Dividend Covered Ca 15.2 - 15.2 15.4 0.00 0.00% 2020/03/28 Tempo 1:00
BMO International Dividend CAD Hedg 16.5 - 16.39 16.5 0.00 0.00% 2020/03/28 Tempo 1:00
19.52 - 19.52 19.84 0.00 0.00% 2020/03/28 Tempo 1:00
BMO Short-Term US Treasury Bond USD 67.65 - 67.65 67.65 0.00 0.00% 2020/03/28 Tempo 1:00
First Asset Active Util and Infr Co 10 - 10 10 0.00 0.00% 2020/03/28 Tempo 1:00
First Asset Morningstar US Div 50 C 13.86 - 13.86 13.86 0.00 0.00% 2020/03/28 Tempo 1:00
First Asset US and Canada Lifeco In 6.7 - 6.7 6.9 0.00 0.00% 2020/03/28 Tempo 1:00
Horizons Canadian Midstream Oil Gas 4.4 - 4.38 4.4 0.00 0.00% 2020/03/28 Tempo 1:00
Horizons US 7-10 Year Treasury Bond 67.11 - 66.74 67.11 0.00 0.00% 2020/03/28 Tempo 1:00
iShares Conservative Short Term Str 17.5 - 17.5 17.5 0.00 0.00% 2020/03/28 Tempo 1:00
iShares Conservative Strategic Fixe 19.43 - 19.43 19.43 0.00 0.00% 2020/03/28 Tempo 1:00
iShares Core High Qual Canadian Com 20.26 - 20.25 20.26 0.00 0.00% 2020/03/28 Tempo 1:00
iShares Core MSCI AC World ex Canad 22.99 - 22.99 23.35 0.00 0.00% 2020/03/28 Tempo 1:00
iShares MSCI All Country World Mini 39.77 - 39.77 40.46 0.00 0.00% 2020/03/28 Tempo 1:00
iShares MSCI Canada Minimum Volatil 24.79 - 24.79 24.79 0.00 0.00% 2020/03/28 Tempo 1:00
Mackenzie Canadian Large Cap Equity 79.53 - 79.53 79.53 0.00 0.00% 2020/03/28 Tempo 1:00
Purpose Tactical Investment Grade B 16.57 - 16.57 16.57 0.00 0.00% 2020/03/28 Tempo 1:00
Vanguard Canadian Short Term Corpor 23.48 - 23.07 23.48 0.00 0.00% 2020/03/28 Tempo 1:00
Vanguard FTSE Canadian High Dividen 25.74 - 25.74 26.45 0.00 0.00% 2020/03/28 Tempo 1:00
Vanguard FTSE Dev All Cap ex Nor Am 23.35 - 23.35 23.35 0.00 0.00% 2020/03/28 Tempo 1:00
Dynamic iShares Active U.S. Dividend 30.31 - 30.31 30.49 0.00 0.00% 2020/03/28 Tempo 1:00
iShares Core Canadian Long Term Bond 24.3 - 24.25 24.3 0.00 0.00% 2020/03/28 Tempo 1:00
Mackenzie Maximum Diversification EM 18.33 - 18.33 18.47 0.00 0.00% 2020/03/28 Tempo 1:00
Mackenzie Maximum Diversification US 24.56 - 24.56 24.56 0.00 0.00% 2020/03/28 Tempo 1:00
PowerShares Canadian Preferred Share 10 - 10 9.87 0.00 0.00% 2020/03/28 Tempo 1:00
BMO Europe High Dividend Covered Call 14.25 - 14.25 14.3 0.00 0.00% 2020/03/28 Tempo 1:00
iShares Convertible Bond Common Class 15.45 - 15.45 15.45 0.00 0.00% 2020/03/28 Tempo 1:00
iShares Core MSCI US Quality Dividend 19.5 - 19.5 19.84 0.00 0.00% 2020/03/28 Tempo 1:00
iShares Core S&P/TSX Capped Composite 20.12 - 20.12 20.53 0.00 0.00% 2020/03/28 Tempo 1:00
Vanguard FTSE Developed All Cap Ex US 32.53 - 32.53 32.96 0.00 0.00% 2020/03/28 Tempo 1:00
Vanguard US Total Market (CAD Hedged) 47.25 - 47.25 48.54 0.00 0.00% 2020/03/28 Tempo 1:00
BetaPro S&P 500 VIX Short Term Futures 89.62 - 86.63 89.62 0.00 0.00% 2020/03/28 Tempo 1:00
BMO Emerging Markets Bond (CAD Hedged) 13.6 - 13.55 13.6 0.00 0.00% 2020/03/28 Tempo 1:00
BMO Equal Weight US Banks (CAD Hedged) 17.61 - 17.61 18.21 0.00 0.00% 2020/03/28 Tempo 1:00
Horizons Global Sustainability Leaders 26.93 - 26.93 27.18 0.00 0.00% 2020/03/28 Tempo 1:00
iShares Canadian HYBrid Corporate Bond 17.01 - 17 17.01 0.00 0.00% 2020/03/28 Tempo 1:00
iShares Global Healthcare (CAD Hedged) 45.84 - 45.84 46.93 0.00 0.00% 2020/03/28 Tempo 1:00
Vanguard FTSE Developed Europe All Cap 23.63 - 23.63 23.63 0.00 0.00% 2020/03/28 Tempo 1:00
BMO Canadian High Dividend Covered Call 13.25 - 13.25 13.25 0.00 0.00% 2020/03/28 Tempo 1:00
BMO Canadian High Dividend Covered Call 13.21 - 13.21 13.5 0.00 0.00% 2020/03/28 Tempo 1:00
Dynamic iShares Active Preferred Shares 13.61 - 13.61 13.7 0.00 0.00% 2020/03/28 Tempo 1:00
Horizons Natural Gas Yield Common Class 8.65 - 8.65 8.65 0.00 0.00% 2020/03/28 Tempo 1:00
iShares Global Agriculture Common Class 31.16 - 31.16 31.67 0.00 0.00% 2020/03/28 Tempo 1:00
iShares US High Yield Bond (CAD Hedged) 15.86 - 15.86 15.95 0.00 0.00% 2020/03/28 Tempo 1:00
First Asset Enhanced Short Duration Bond 9.69 - 9.69 9.75 0.00 0.00% 2020/03/28 Tempo 1:00
Hamilton Capital U.S. Mid-Cap Financials 14.62 - 14.62 15.02 0.00 0.00% 2020/03/28 Tempo 1:00
Hamilton Capital U.S. Mid-Cap Financials 10.45 - 10.45 10.72 0.00 0.00% 2020/03/28 Tempo 1:00
Horizons Medical Marijuana Life Sciences 6.64 - 6.64 6.68 0.00 0.00% 2020/03/28 Tempo 1:00
Mackenzie Maximum Diversification Canada 18.3 - 18.3 18.3 0.00 0.00% 2020/03/28 Tempo 1:00
Mackenzie US Large Cap Equity CAD Hedged 87.67 - 87.67 87.67 0.00 0.00% 2020/03/28 Tempo 1:00
BetaPro Marijuana Companies 2x Daily Bull 24.61 - 24.61 24.68 0.00 0.00% 2020/03/28 Tempo 1:00
Horizons Active Cdn Dividend Common Class 13.65 - 13.65 13.97 0.00 0.00% 2020/03/28 Tempo 1:00
iShares Core MSCI Global Quality Dividend 17.84 - 17.84 18.25 0.00 0.00% 2020/03/28 Tempo 1:00
iShares Premium Money Market Common Class 50.01 - 50.01 50.01 0.00 0.00% 2020/03/28 Tempo 1:00
BetaPro Canadian Gold Miners 2x Daily Bear 12.15 - 12.12 12.15 0.00 0.00% 2020/03/28 Tempo 1:00
BetaPro Canadian Gold Miners 2x Daily Bull 14.21 - 14.21 14.26 0.00 0.00% 2020/03/28 Tempo 1:00
Horizons Laddered Canadian Preferred Share 14.6 - 14.6 14.64 0.00 0.00% 2020/03/28 Tempo 1:00
iShares Global Infrastructure Common Class 20.37 - 20.37 20.37 0.00 0.00% 2020/03/28 Tempo 1:00
BetaPro S&P TSX Capped Energy 2x Daily Bear 49.59 - 48.5 49.59 0.00 0.00% 2020/03/28 Tempo 1:00
BetaPro S&P TSX Capped Energy 2x Daily Bull 7.7 - 7.7 7.92 0.00 0.00% 2020/03/28 Tempo 1:00
Horizons Active Corporate Bond Common Class 9.77 - 9.77 9.77 0.00 0.00% 2020/03/28 Tempo 1:00
Horizons Active High Yield Bond CommonClass 7.25 - 7.14 7.25 0.00 0.00% 2020/03/28 Tempo 1:00
Horizons Active Preferred Share CommonClass 5.76 - 5.75 5.76 0.00 0.00% 2020/03/28 Tempo 1:00
iShares Core MSCI Canadian Quality Dividend 15.87 - 15.87 16.2 0.00 0.00% 2020/03/28 Tempo 1:00
BMO Equal Weight US Health Care (CAD Hedged) 50.1 - 50.1 51.08 0.00 0.00% 2020/03/28 Tempo 1:00
Hamilton Capital Australian Financials Yield 10.19 - 10.19 10.62 0.00 0.00% 2020/03/28 Tempo 1:00
Harvest Equal Weight Global Utilities Income 17.33 - 17.33 17.46 0.00 0.00% 2020/03/28 Tempo 1:00
Horizons Active Global Dividend Common Class 20.56 - 20.56 20.95 0.00 0.00% 2020/03/28 Tempo 1:00
Horizons Enhanced Income Energy Common Class 2.72 - 2.72 2.76 0.00 0.00% 2020/03/28 Tempo 1:00
iShares Core S&P/TSX Composite High Dividend 14.89 - 14.89 15.25 0.00 0.00% 2020/03/28 Tempo 1:00
iShares US High Dividend Equity (CAD Hedged) 22.39 - 22.39 22.56 0.00 0.00% 2020/03/28 Tempo 1:00
BMO High Yield US Corporate Bond (CAD Hedged) 11.3 - 11.28 11.3 0.00 0.00% 2020/03/28 Tempo 1:00
iShares S&P/TSX Capped Information Technology 25.08 - 25.08 25.4 0.00 0.00% 2020/03/28 Tempo 1:00
Evolve Global Healthcare Enhanced Yield Hedged 18.42 - 18.42 18.77 0.00 0.00% 2020/03/28 Tempo 1:00
BetaPro S&P TSX Capped Financials 2x Daily Bear 21.82 - 20.86 21.82 0.00 0.00% 2020/03/28 Tempo 1:00
BetaPro S&P TSX Capped Financials 2x Daily Bull 21.35 - 21.35 22.62 0.00 0.00% 2020/03/28 Tempo 1:00
BMO US High Dividend Covered Call Hedged to CAD 14.51 - 14.51 14.9 0.00 0.00% 2020/03/28 Tempo 1:00
iShares Equal Weight Banc & Lifeco Common Class 9.45 - 9.45 9.71 0.00 0.00% 2020/03/28 Tempo 1:00
PowerShares S&P 500 Low Volatility (CAD Hedged) 35.69 - 35.69 36.5 0.00 0.00% 2020/03/28 Tempo 1:00
Fidelity U.S. High Dividend Index Units Series L 18.89 - 18.89 18.89 0.00 0.00% 2020/03/28 Tempo 1:00
iShares Edge MSCI Min Vol Emerging Markets Units 23.15 - 23.15 23.25 0.00 0.00% 2020/03/28 Tempo 1:00
Picton Mahoney Fortified Income Alternative Fund 9.41 - 9.41 9.41 0.00 0.00% 2020/03/28 Tempo 1:00
First Asset Morningstar Canada Value Common Class 9.51 - 9.51 9.51 0.00 0.00% 2020/03/28 Tempo 1:00
PowerShares FTSE RAFI US Fundamental (CAD Hedged) 30.4 - 30.4 31.01 0.00 0.00% 2020/03/28 Tempo 1:00
BMO Covered Call Dow Jones Industrial Average(CAD 17.79 - 17.79 18.34 0.00 0.00% 2020/03/28 Tempo 1:00
Fidelity Canadian High Dividend Index Units Series 18.17 - 18.17 18.57 0.00 0.00% 2020/03/28 Tempo 1:00
Fidelity International High Dividend Index Units S 17.94 - 17.94 17.94 0.00 0.00% 2020/03/28 Tempo 1:00
Fidelity U.S. Dividend for Rising Rates Index Unit 21.34 - 21.34 21.34 0.00 0.00% 2020/03/28 Tempo 1:00
Fidelity U.S. High Dividend Currency Neutral Index 16.97 - 16.97 17.3 0.00 0.00% 2020/03/28 Tempo 1:00
First Asset Can-Materials Covered Call Common Clas 10.25 - 10.25 10.27 0.00 0.00% 2020/03/28 Tempo 1:00
First Asset Morningstar Canada Momentum Common Cla 14.59 - 14.59 14.77 0.00 0.00% 2020/03/28 Tempo 1:00
Horizons Enhanced Income Gold Producers Common Cla 25.5 - 25.3 25.5 0.00 0.00% 2020/03/28 Tempo 1:00
iShares 1-10Yr Laddered Government Bond Common Cla 18.81 - 18.81 18.91 0.00 0.00% 2020/03/28 Tempo 1:00
iShares 1-5Yr Laddered Corporate Bond Common Class 17.74 - 17.7 17.74 0.00 0.00% 2020/03/28 Tempo 1:00
iShares Balanced Growth CorePortfolio Common Class 17.94 - 17.94 18.14 0.00 0.00% 2020/03/28 Tempo 1:00
iShares Balanced Income CorePortfolio Common Class 20.62 - 20.62 20.8 0.00 0.00% 2020/03/28 Tempo 1:00
iShares Canadian Financial Monthly Income Common C 5.05 - 5.05 5.18 0.00 0.00% 2020/03/28 Tempo 1:00
iShares Core MSCI US Quality Dividend Index CADHed 17.99 - 17.99 18.42 0.00 0.00% 2020/03/28 Tempo 1:00
iShares Global Monthly Dividend (CAD Hedged) Commo 14.51 - 14.51 14.85 0.00 0.00% 2020/03/28 Tempo 1:00
iShares JP Morgan USD Emerging Markets Bond (CAD H 17.93 - 17.93 17.93 0.00 0.00% 2020/03/28 Tempo 1:00
iShares S&P TSX Canadian Dividend Aristocrats Comm 19.17 - 19.17 19.58 0.00 0.00% 2020/03/28 Tempo 1:00
iShares S&P/TSX Canadian Preferred Share Common Cl 9.01 - 9.01 9.05 0.00 0.00% 2020/03/28 Tempo 1:00
iShares S&P/TSX North American Preferred Stock (CA 12.62 - 12.62 13.01 0.00 0.00% 2020/03/28 Tempo 1:00
iShares US Dividend Growers (CAD Hedged) Common Cl 33.1 - 33.1 33.88 0.00 0.00% 2020/03/28 Tempo 1:00
iShares US High Yield Fixed Income (CAD Hedged) Co 14.67 - 14.49 14.67 0.00 0.00% 2020/03/28 Tempo 1:00
Mackenzie Maximum Diversification All World Develo 21.72 - 21.72 21.72 0.00 0.00% 2020/03/28 Tempo 1:00
Mackenzie Maximum Diversification Developed Market 18.72 - 18.64 18.72 0.00 0.00% 2020/03/28 Tempo 1:00
iShares India 27.54 - 27.54 27.54 0.00 0.00% 2020/03/28 Tempo 0:30
BMO India Equity 18.9 - 18.9 18.9 0.00 0.00% 2020/03/28 Tempo 0:30
Horizons CDN Insider 7.36 - 7.36 7.36 0.00 0.00% 2020/03/28 Tempo 0:30
Horizons US Marijuana 10.75 - 10.75 10.75 0.00 0.00% 2020/03/28 Tempo 0:30
Purpose Premium Yield 15.99 - 15.99 15.99 0.00 0.00% 2020/03/28 Tempo 0:30
BMO US Preferred Share 21.73 - 21.73 21.73 0.00 0.00% 2020/03/28 Tempo 0:30
Horizons Active EM Div 9.77 - 9.77 9.77 0.00 0.00% 2020/03/28 Tempo 0:30
iShares Canadian Value 18.35 - 18.35 18.35 0.00 0.00% 2020/03/28 Tempo 0:30
iShares Silver Bullion 7.85 - 7.85 7.85 0.00 0.00% 2020/03/28 Tempo 0:30
BMO US Put Write Hedged 13.56 - 13.56 13.56 0.00 0.00% 2020/03/28 Tempo 0:30
RBC Quant EM Div Leaders 16.66 - 16.66 16.66 0.00 0.00% 2020/03/28 Tempo 0:30
RBC Quant EU Div Leaders 16.91 - 16.91 16.91 0.00 0.00% 2020/03/28 Tempo 0:30
Purpose Total Return Bond 16.9 - 16.9 16.9 0.00 0.00% 2020/03/28 Tempo 0:30
BMO Low Vol Int Eq CAD hdg 20.7 - 20.7 20.7 0.00 0.00% 2020/03/28 Tempo 0:30
PowerShares Low Volatility 19.76 - 19.76 19.76 0.00 0.00% 2020/03/28 Tempo 0:30
First Asset US Trendleaders 20.97 - 20.97 20.97 0.00 0.00% 2020/03/28 Tempo 0:30
Mackenzie Ivy Global Equity 20.57 - 20.57 20.57 0.00 0.00% 2020/03/28 Tempo 0:30
Purpose U.S Preferred Share 20.89 - 20.89 20.89 0.00 0.00% 2020/03/28 Tempo 0:30
BMO Mid Term US IG Corp Bond 19.13 - 19.13 19.13 0.00 0.00% 2020/03/28 Tempo 0:30
Evolve Cyber Security Hedged 26.02 - 26.02 26.02 0.00 0.00% 2020/03/28 Tempo 0:30
Horizons Actv CDN Muni Bnd E 9.87 - 9.87 9.87 0.00 0.00% 2020/03/28 Tempo 0:30
Purpose International Dividend 18.08 - 18.08 18.08 0.00 0.00% 2020/03/28 Tempo 0:30
TD Active Preferred Share Unit 5.85 - 5.85 5.85 0.00 0.00% 2020/03/28 Tempo 0:30
BMO Equal Weight US Health Care 30.75 - 30.75 30.75 0.00 0.00% 2020/03/28 Tempo 0:30
iShares US Fundamental Hedged C 26.5 - 26.5 26.5 0.00 0.00% 2020/03/28 Tempo 0:30
First Asset Active Credit Common 7.7 - 7.7 7.7 0.00 0.00% 2020/03/28 Tempo 0:30
First Asset 1 5 Year Laddered Gov 10.23 - 10.23 10.23 0.00 0.00% 2020/03/28 Tempo 0:30
iShares Silver Bullion CAD Hedged 7.77 - 7.77 7.77 0.00 0.00% 2020/03/28 Tempo 0:30
Purpose Emerging Markets Dividend 14.46 - 14.46 14.46 0.00 0.00% 2020/03/28 Tempo 0:30
RBC Quant US Dividend Leaders USD 22.33 - 22.33 22.33 0.00 0.00% 2020/03/28 Tempo 0:30
Horizons Inovestor Canadian Equity 8.02 - 8.02 8.02 0.00 0.00% 2020/03/28 Tempo 0:30
iShares Short Term Strategic Fixed 15.83 - 15.83 15.83 0.00 0.00% 2020/03/28 Tempo 0:30
PIMCO Investment Grade Credit Fund 18.2 - 18.2 18.2 0.00 0.00% 2020/03/28 Tempo 0:30
AGFiQ Enhanced Core Canadian Equity 21 - 21 21 0.00 0.00% 2020/03/28 Tempo 0:30
BMO Low Volatility US Equity CAD He 23.22 - 23.22 23.22 0.00 0.00% 2020/03/28 Tempo 0:30
BMO MSCI All Country World High Qua 33.74 - 33.74 33.74 0.00 0.00% 2020/03/28 Tempo 0:30
Bristol Gate Concentrated US Equity 22.69 - 22.69 22.69 0.00 0.00% 2020/03/28 Tempo 0:30
First Asset MSCI EU Low Risk Common 24.6 - 24.6 24.6 0.00 0.00% 2020/03/28 Tempo 0:30
Horizons Act Floating Rate Pref Com 5.55 - 5.55 5.55 0.00 0.00% 2020/03/28 Tempo 0:30
Horizons Balanced Tri ETF Portfolio 9.8 - 9.8 9.8 0.00 0.00% 2020/03/28 Tempo 0:30
Horizons Managed Global Opportuniti 9.07 - 9.07 9.07 0.00 0.00% 2020/03/28 Tempo 0:30
iShares Core Short Term High Qualit 19.52 - 19.52 19.52 0.00 0.00% 2020/03/28 Tempo 0:30
iShares Edge MSCI Multi USA CAD Hdg 22.25 - 22.25 22.25 0.00 0.00% 2020/03/28 Tempo 0:30
iShares ESG Canadian Aggregate Bond 20.25 - 20.25 20.25 0.00 0.00% 2020/03/28 Tempo 0:30
iShares International Fundamental C 15.6 - 15.6 15.6 0.00 0.00% 2020/03/28 Tempo 0:30
PowerShares 1 3 Year Laddered Float 19.45 - 19.45 19.45 0.00 0.00% 2020/03/28 Tempo 0:30
PowerShares FTSE RAFI Global Fundam 18.69 - 18.69 18.69 0.00 0.00% 2020/03/28 Tempo 0:30
Purpose Multi Strategy Market Neutr 18.67 - 18.67 18.67 0.00 0.00% 2020/03/28 Tempo 0:30
RBC 1 5 Year Laddered Canadian Bond 18.37 - 18.37 18.37 0.00 0.00% 2020/03/28 Tempo 0:30
RBC Quant Canadian Dividend Leaders 15.6 - 15.6 15.6 0.00 0.00% 2020/03/28 Tempo 0:30
RBC Quant EAFE Dividend Leaders CAD 18.21 - 18.21 18.21 0.00 0.00% 2020/03/28 Tempo 0:30
RBC Quant EAFE Dividend Leaders USD 13.53 - 13.53 13.53 0.00 0.00% 2020/03/28 Tempo 0:30
RBC Quant EU Div Leaders CAD Hedged 16.56 - 16.56 16.56 0.00 0.00% 2020/03/28 Tempo 0:30
Starlight Global Real Estate Series 8.76 - 8.76 8.76 0.00 0.00% 2020/03/28 Tempo 0:30
CI First Asset High Interest Savings 50.01 - 50.01 50.01 0.00 0.00% 2020/03/28 Tempo 0:30
Dynamic iShares Active Tactical Bond 20.5 - 20.5 20.5 0.00 0.00% 2020/03/28 Tempo 0:30
iShares Edge MSCI Min Vol EAFE Units 33.27 - 33.27 33.27 0.00 0.00% 2020/03/28 Tempo 0:30
iShares Edge MSCI Multifactor Canada 17.75 - 17.75 17.75 0.00 0.00% 2020/03/28 Tempo 0:30
NBI Active Canadian Preferred Shares 14.8 - 14.8 14.8 0.00 0.00% 2020/03/28 Tempo 0:30
PowerShares Senior Loan (CAD Hedged) 15.84 - 15.84 15.84 0.00 0.00% 2020/03/28 Tempo 0:30
Dynamic iShares Active Global Dividend 33.54 - 33.54 33.54 0.00 0.00% 2020/03/28 Tempo 0:30
Horizons Intl Developed Markets Equity 29.18 - 29.18 29.18 0.00 0.00% 2020/03/28 Tempo 0:30
Vanguard Conservative Income Portfolio 25.52 - 25.52 25.52 0.00 0.00% 2020/03/28 Tempo 0:30
Dynamic iShares Active Preferred Shares 13.67 - 13.67 13.67 0.00 0.00% 2020/03/28 Tempo 0:30
First Trust Canadian Capital Strength A 21.39 - 21.39 21.39 0.00 0.00% 2020/03/28 Tempo 0:30
Horizons Conservative Tri ETF Portfolio 10.13 - 10.13 10.13 0.00 0.00% 2020/03/28 Tempo 0:30
iShares Global Real Estate Common Class 25.85 - 25.85 25.85 0.00 0.00% 2020/03/28 Tempo 0:30
iShares S&P/TSX Capped Consumer Staples 56.99 - 56.99 56.99 0.00 0.00% 2020/03/28 Tempo 0:30
WisdomTree U.S. Quality Dividend Growth 23.35 - 23.35 23.35 0.00 0.00% 2020/03/28 Tempo 0:30
Dynamic iShares Active Canadian Dividend 20.13 - 20.13 20.13 0.00 0.00% 2020/03/28 Tempo 0:30
Bristol Gate Concentrated Canadian Equity 17.56 - 17.56 17.56 0.00 0.00% 2020/03/28 Tempo 0:30
First Asset Morningstar Intl Value Common 19.83 - 19.83 19.83 0.00 0.00% 2020/03/28 Tempo 0:30
iShares Short Duration High Income Common 14.29 - 14.29 14.29 0.00 0.00% 2020/03/28 Tempo 0:30
23.17 - 23.17 23.17 0.00 0.00% 2020/03/28 Tempo 0:30
Mackenzie Core Plus Canadian Fixed Income 20.65 - 20.65 20.65 0.00 0.00% 2020/03/28 Tempo 0:30
PowerShares FTSE RAFI Canadian Fundamental 19.3 - 19.3 19.3 0.00 0.00% 2020/03/28 Tempo 0:30
Brompton North American Financials Dividend 15.12 - 15.12 15.12 0.00 0.00% 2020/03/28 Tempo 0:30
Desjardins Alt Long/Short Eq Market Neutral 21.09 - 21.09 21.09 0.00 0.00% 2020/03/28 Tempo 0:30
Vanguard Canadian Short-Term Government Bond 25.01 - 25.01 25.01 0.00 0.00% 2020/03/28 Tempo 0:30
Vanguard FTSE Developed Asia Pacific All Cap 24.96 - 24.96 24.96 0.00 0.00% 2020/03/28 Tempo 0:30
Horizons Enhanced Income US Equity Common Class 13.33 - 13.33 13.33 0.00 0.00% 2020/03/28 Tempo 0:30
First Asset MSCI International Low Risk Weighted 18.35 - 18.35 18.35 0.00 0.00% 2020/03/28 Tempo 0:30
First Asset Morningstar Canada Dividend Target 30 7.46 - 7.46 7.46 0.00 0.00% 2020/03/28 Tempo 0:30
PowerShares Fundamental High Yield Corporate Bond 17.17 - 17.17 17.17 0.00 0.00% 2020/03/28 Tempo 0:30
First Asset Morningstar Intl Momentum CAD Hedged C 23.91 - 23.91 23.91 0.00 0.00% 2020/03/28 Tempo 0:30
First Asset Morningstar Intl Value CAD Hedged Comm 17.56 - 17.56 17.56 0.00 0.00% 2020/03/28 Tempo 0:30
First Asset Morningstar US Dividend Target 50 (CAD 11.24 - 11.24 11.24 0.00 0.00% 2020/03/28 Tempo 0:30
Horizons Active US Floating Rate Bond Common Class 9.25 - 9.25 9.25 0.00 0.00% 2020/03/28 Tempo 0:30
iShares 1-10Yr Laddered Corporate Bond Common Clas 18 - 18 18 0.00 0.00% 2020/03/28 Tempo 0:30
Picton Mahoney Fortified Active Extension Alternat 7.72 - 7.72 7.72 0.00 0.00% 2020/03/28 Tempo 0:30
Picton Mahoney Fortified Market Neutral Alternativ 9.89 - 9.89 9.89 0.00 0.00% 2020/03/28 Tempo 0:30
PowerShares 1-5Yr Laddered Investment Grade Corpor 16.55 - 16.55 16.55 0.00 0.00% 2020/03/28 Tempo 0:30
Horizons US Dollar Currency 10.13 - 10.13 10.13 0.00 0.00% 2020/03/28 Tempo 0:30
BMO Laddered Preferred Share 6.95 - 6.95 6.95 0.00 0.00% 2020/03/28 Tempo 0:30
RBC Canadian Preferred Share 14.3 - 14.3 14.3 0.00 0.00% 2020/03/28 Tempo 0:30
BetaPro Natural Gas 2x Daily Bull 3.22 - 3.22 3.22 0.00 0.00% 2020/03/28 Tempo 0:30
Mackenzie U.S. TIPS Index CAD Hgd 102.29 - 102.29 102.29 0.00 0.00% 2020/03/28 Tempo 0:30
18.89 - 18.89 18.89 0.00 0.00% 2020/03/28 Tempo 0:30
iShares 1-5Yr Laddered Government Bond Common Clas 18.18 - 18.18 18.18 0.00 0.00% 2020/03/28 Tempo 0:30
PowerShares Ultra Liquid Long Term Government Bond 24.54 - 24.54 24.54 0.00 0.00% 2020/03/28 Tempo 0:30
RBC Quant EAFE Dividend Leaders 19 - 19 19.45 0.00 0.00% 2020/03/28 Tempo 0:01
BMO US Put Write USD 13.53 - 13.33 13.82 0.00 0.00% 2020/03/27 Tempo 23:30
iShares Jantzi Social 18.54 - 18.46 19.4 0.00 0.00% 2020/03/27 Tempo 23:30
First Asset US Buyback 21.6 - 20.97 21.86 0.00 0.00% 2020/03/27 Tempo 23:30
Purpose US Dividend Units 17.15 - 17.15 17.37 0.00 0.00% 2020/03/27 Tempo 23:30
Redwood U.S. Preferred Share 16.5 - 16.5 16.8 0.00 0.00% 2020/03/27 Tempo 23:30
iShares Canadian Fundamental C 11.19 - 11.19 11.3 0.00 0.00% 2020/03/27 Tempo 23:30
RBC Canadian Discount Bond ETF 19.27 - 19.25 19.27 0.00 0.00% 2020/03/27 Tempo 23:30
RBC Target 2022 Corporate Bond 18.62 - 18.62 18.62 0.00 0.00% 2020/03/27 Tempo 23:30
RBC Target 2023 Corporate Bond 17.76 - 17.76 17.76 0.00 0.00% 2020/03/27 Tempo 23:30
PowerShares DWA Global Momentum 20.39 - 20.39 20.39 0.00 0.00% 2020/03/27 Tempo 23:30
First Trust AlphaDEX US Technology 40.48 - 40.48 41.49 0.00 0.00% 2020/03/27 Tempo 23:30
iShares Edge MSCI Multifactor EAFE 19.2 - 18.45 19.22 0.00 0.00% 2020/03/27 Tempo 23:30
Mackenzie Canadian Short Term Bond 101.46 - 101.46 101.46 0.00 0.00% 2020/03/27 Tempo 23:30
First Trust AlphaDEX US Health Care 27.44 - 27.44 27.98 0.00 0.00% 2020/03/27 Tempo 23:30
iShares Edge MSCI Min Vol Global CAD Hdg 22 - 21.85 22 0.00 0.00% 2020/03/27 Tempo 23:30
Mackenzie Core Plus Canadian Fixed Income 20.63 - 19.98 21.05 0.00 0.00% 2020/03/27 Tempo 23:30
iShares Core Income Balanced ETF Portfolio 18.95 - 18.8 18.95 0.00 0.00% 2020/03/27 Tempo 23:30
IShares Global Government Bond (CAD-Hedged) 21.84 - 21.4 21.85 0.00 0.00% 2020/03/27 Tempo 23:30
Dynamic iShares Active Global Fincl Services 23.64 - 23.6 23.64 0.00 0.00% 2020/03/27 Tempo 23:30
PowerShares S&P/TSX Composite Low Volatility 23.94 - 23.7 24.64 0.00 0.00% 2020/03/27 Tempo 23:30
First Asset Morningstar National Bank Quebec Commo 15.8 - 15.74 16.25 0.00 0.00% 2020/03/27 Tempo 23:30
Horizons Crude Oil 7.77 - 7.6 7.77 0.00 0.00% 2020/03/27 Tempo 23:30
Franklin FTSE U.S. 20.07 - 20.07 20.59 0.00 0.00% 2020/03/27 Tempo 23:00
TD S&P 500 CAD Hedged 18 - 17.7 18.46 0.00 0.00% 2020/03/27 Tempo 23:00
BMO Ultra Short-Term US Bond 49.14 - 49.14 49.14 0.00 0.00% 2020/03/27 Tempo 23:00
Franklin FTSE Canada All Cap 16.67 - 16.67 17.18 0.00 0.00% 2020/03/27 Tempo 23:00
Franklin FTSE Europe ex U.K. 18.63 - 18.63 18.63 0.00 0.00% 2020/03/27 Tempo 23:00
iShares EM Fundamental Fund C 28.28 - 28 28.28 0.00 0.00% 2020/03/27 Tempo 23:00
Mackenzie China A Shares CSI 300 83.31 - 83.16 83.31 0.00 0.00% 2020/03/27 Tempo 23:00
First Asset Investment Grade Bond 9.98 - 9.87 9.98 0.00 0.00% 2020/03/27 Tempo 23:00
First Asset MSCI Wrld Low Risk Com 25.97 - 25.73 26.5 0.00 0.00% 2020/03/27 Tempo 23:00
iShares MSCI Europe IMI CAD Hedged 19.93 - 19.75 20.71 0.00 0.00% 2020/03/27 Tempo 23:00
iShares SP Global Consumer Discret 29.47 - 29.47 29.71 0.00 0.00% 2020/03/27 Tempo 23:00
TD Active Global Enhanced Dividend 13.54 - 13.54 13.96 0.00 0.00% 2020/03/27 Tempo 23:00
First Asset MSCI EU Low Risk CAD Co 24.11 - 23.62 24.11 0.00 0.00% 2020/03/27 Tempo 23:00
RBC Quant Global Infrastructure Leaders 17.58 - 17.44 17.63 0.00 0.00% 2020/03/27 Tempo 23:00
AGFiQ Enhanced Core International Equity 24.22 - 24.22 24.22 0.00 0.00% 2020/03/27 Tempo 23:00
BMO S&P/TSX Equal Weight Global Base Metals (CAD H 24.35 - 23.76 25.31 0.00 0.00% 2020/03/27 Tempo 23:00
BMO Low Vol Int Eq 21.65 - 21.44 22.25 0.00 0.00% 2020/03/27 Tempo 22:30
Purpose Core Income Equity 16.47 - 16.47 16.63 0.00 0.00% 2020/03/27 Tempo 22:30
BMO Floating Rate High Yield 13.4 - 13.29 13.4 0.00 0.00% 2020/03/27 Tempo 22:30
PowerShares Global Shareholder 20.17 - 19.96 20.54 0.00 0.00% 2020/03/27 Tempo 22:30
Franklin Liberty Core Plus Bond 19.39 - 19.39 19.39 0.00 0.00% 2020/03/27 Tempo 22:30
Mackenzie Core Plus Global Fixed 19.21 - 19.2 19.56 0.00 0.00% 2020/03/27 Tempo 22:30
Horizons US Marijuana 7.46 - 7.46 7.46 0.00 0.00% 2020/03/27 Tempo 22:00
PowerShares Tactical Bond 18.03 - 18.03 18.55 0.00 0.00% 2020/03/27 Tempo 22:00
RBC Quant US Equity Leaders 26.59 - 26.59 27.23 0.00 0.00% 2020/03/27 Tempo 22:00
iShares Japan Fundamental Hedged C 12.15 - 12.02 12.25 0.00 0.00% 2020/03/27 Tempo 22:00
TD International Equity CAD Hedged 15.02 - 15.02 15.02 0.00 0.00% 2020/03/27 Tempo 22:00
First Asset Energy Giants CC Adviso 4.06 - 4.05 4.27 0.00 0.00% 2020/03/27 Tempo 22:00
First Asset Short Term Government B 19.38 - 19.25 19.38 0.00 0.00% 2020/03/27 Tempo 22:00
CI First Asset MSCI World ESG Impact Unhedged 20.16 - 20.08 20.16 0.00 0.00% 2020/03/27 Tempo 22:00
Horizons Enhanced Income Financials Common Class 6.09 - 6 6.09 0.00 0.00% 2020/03/27 Tempo 22:00
Evolve Global Materials & Mining Enhanced Yield Un 14.86 - 14.86 15.41 0.00 0.00% 2020/03/27 Tempo 22:00
First Asset Canadian Convertible Bond Common Class 8.24 - 7.89 8.24 0.00 0.00% 2020/03/27 Tempo 22:00
Horizons Active US Floating Rate Bond Common Class 13 - 13 13 0.00 0.00% 2020/03/27 Tempo 22:00
BMO Balanced 28.41 - 28.26 29 0.00 0.00% 2020/03/27 Tempo 21:30
Horizons Natural Gas 6.87 - 6.85 6.87 0.00 0.00% 2020/03/27 Tempo 21:30
BMO Short Federal Bond 14.55 - 14.39 14.57 0.00 0.00% 2020/03/27 Tempo 21:30
Marijuana Opportunities 12.9 - 12.9 12.93 0.00 0.00% 2020/03/27 Tempo 21:30
iShares ESG MSCI USA Index 19.2 - 19.2 19.61 0.00 0.00% 2020/03/27 Tempo 21:30
NBI Canadian Family Business 14.83 - 14.83 14.83 0.00 0.00% 2020/03/27 Tempo 21:30
WisdomTree Europe Hedged Equity 19.29 - 19.29 19.29 0.00 0.00% 2020/03/27 Tempo 21:30
BMO Low Volatility US Equity USD 24.9 - 24.9 25.38 0.00 0.00% 2020/03/27 Tempo 21:30
Vanguard Canadian Long-Term Bond 26.68 - 26.62 26.68 0.00 0.00% 2020/03/27 Tempo 21:30
Hamilton Capital Global Bank Units 13.5 - 13.5 14.02 0.00 0.00% 2020/03/27 Tempo 21:30
Purpose Duration Hedged Real Estate 16.3 - 16.3 16.3 0.00 0.00% 2020/03/27 Tempo 21:30
AGFiQ Enhanced Global Infrastructure 25.32 - 25.32 25.61 0.00 0.00% 2020/03/27 Tempo 21:30
Horizons Active Cdn Bond Common Class 10.1 - 10.1 9.95 0.00 0.00% 2020/03/27 Tempo 21:30
Hamilton Capital Global Financials Yield 12 - 12 12.37 0.00 0.00% 2020/03/27 Tempo 21:30
BMO SIA Focused North American Equity Fund ETF Ser 29.45 - 29.45 29.46 0.00 0.00% 2020/03/27 Tempo 21:30
BMO US Put Write Hedged 13.3 - 13.3 13.32 0.00 0.00% 2020/03/27 Tempo 21:00
BMO Mid-Term US Treasury Bond 59.8 - 59.65 59.8 0.00 0.00% 2020/03/27 Tempo 21:00
BMO Mid-Term US Treasury Bond 55.95 - 55.95 55.95 0.00 0.00% 2020/03/27 Tempo 21:00
BMO Mid Term US IG Corp Bond USD 14 - 14 14 0.00 0.00% 2020/03/27 Tempo 21:00
First Asset MSCI US Low Risk Com 14.56 - 14.56 14.74 0.00 0.00% 2020/03/27 Tempo 21:00
Horizons Marijuana Life Sciences 4.75 - 4.75 4.75 0.00 0.00% 2020/03/27 Tempo 21:00
Fidelity U.S. Low Volatility Index 26.69 - 26.69 27.17 0.00 0.00% 2020/03/27 Tempo 21:00
Purpose Tactical Hedged Equity Non 24.37 - 24.26 24.37 0.00 0.00% 2020/03/27 Tempo 21:00
Evolve Automobile Innovation Hedged 18.09 - 17.97 18.6 0.00 0.00% 2020/03/27 Tempo 21:00
RBC Strategic Global Equity Leaders 21.89 - 21.89 21.89 0.00 0.00% 2020/03/27 Tempo 21:00
Emerge Ark Global Disruptive Innovation 9.47 - 9.47 9.47 0.00 0.00% 2020/03/27 Tempo 21:00
RBC Quant Global Infrastructure Leaders 17.44 - 17.44 17.87 0.00 0.00% 2020/03/27 Tempo 21:00
BMO Conservative 29.15 - 29.15 29.15 0.00 0.00% 2020/03/27 Tempo 20:30
TD Canadian Aggregate Bond 14.8 - 14.8 14.8 0.00 0.00% 2020/03/27 Tempo 20:30
RBC U.S. Banks Yield CAD Hedged 11.75 - 11.7 12.24 0.00 0.00% 2020/03/27 Tempo 20:30
PowerShares LadderRite US 0 5 Yr 23.44 - 23.44 23.9 0.00 0.00% 2020/03/27 Tempo 20:30
CI First Asset Global Asset Allocation 18.51 - 18.47 18.51 0.00 0.00% 2020/03/27 Tempo 20:30
iShares Edge MSCI Multifactor USA Units 24 - 24 24.47 0.00 0.00% 2020/03/27 Tempo 20:30
iShares ESG MSCI Emerging Markets Index 16.51 - 16.51 16.51 0.00 0.00% 2020/03/27 Tempo 20:30
Mackenzie Global High Yield Fixed Income 17.19 - 16.7 17.19 0.00 0.00% 2020/03/27 Tempo 20:30
Horizons Active A.I. Global 19.5 - 19.41 19.55 0.00 0.00% 2020/03/27 Tempo 20:00
PowerShares FTSE RAFI US Fundam 22.27 - 22.27 22.99 0.00 0.00% 2020/03/27 Tempo 20:00
iShares FactorSelect MSCI EAFE CAD 19.39 - 19.22 19.39 0.00 0.00% 2020/03/27 Tempo 20:00
Emerge Ark Fintech Innovation Units 6.56 - 6.43 6.56 0.00 0.00% 2020/03/27 Tempo 20:00
BMO SIA Focused Canadian Equity Fund ETF Series 29.26 - 29.24 29.44 0.00 0.00% 2020/03/27 Tempo 20:00
First Trust Emerging Markets Small Cap AlphaDEX 17.58 - 17.58 18.26 0.00 0.00% 2020/03/27 Tempo 20:00
Picton Mahoney Fortified Multi-Strategy Alternativ 9.23 - 9.23 9.23 0.00 0.00% 2020/03/27 Tempo 20:00
BMO US Preferred Share 22.32 - 22.32 22.47 0.00 0.00% 2020/03/27 Tempo 19:30
TD International Equity 15.03 - 15.03 15.03 0.00 0.00% 2020/03/27 Tempo 19:30
Horizons Global Risk Parity 10.13 - 10.13 10.13 0.00 0.00% 2020/03/27 Tempo 19:30
QuantShares Enhanced Core EM 23.49 - 23.49 23.49 0.00 0.00% 2020/03/27 Tempo 19:30
iShares ESG MSCI Canada Index 15.45 - 15.45 16.01 0.00 0.00% 2020/03/27 Tempo 19:30
Evolve E-Gaming Index Unit (Hedged) 21.48 - 21.48 21.84 0.00 0.00% 2020/03/27 Tempo 19:30
Healthcare Leaders Income Units Class U 6.73 - 6.73 6.73 0.00 0.00% 2020/03/27 Tempo 19:30
AGFiQ Enhanced Core Global Multi-Sector Bond 25.41 - 25.41 25.41 0.00 0.00% 2020/03/27 Tempo 19:30
PowerShares S&P 500 High Dividend Low Volatility 15.34 - 15.34 15.86 0.00 0.00% 2020/03/27 Tempo 19:30
iShares Canadian Growth 30.25 - 30.25 30.76 0.00 0.00% 2020/03/27 Tempo 19:00
NBI Liquid Alternatives 19.9 - 19.83 19.9 0.00 0.00% 2020/03/27 Tempo 19:00
High Interest Savings Account 50.06 - 50.06 50.06 0.00 0.00% 2020/03/27 Tempo 19:00
Evolve Active Core Fixed Income 18.69 - 18.69 18.8 0.00 0.00% 2020/03/27 Tempo 19:00
First Asset Core Canadian Equity 14.81 - 14.81 14.81 0.00 0.00% 2020/03/27 Tempo 19:00
BMO Short Term US IG Corp Bond Hdg 13.82 - 13.82 13.9 0.00 0.00% 2020/03/27 Tempo 19:00
PowerShares FTSE RAFI Global Small 19.65 - 19.65 20.14 0.00 0.00% 2020/03/27 Tempo 19:00
First Asset MSCI CA Low Risk Common 9.23 - 9.23 9.62 0.00 0.00% 2020/03/27 Tempo 19:00
Brompton Global Healthcare Income & Growth 8.04 - 8.04 8.04 0.00 0.00% 2020/03/27 Tempo 19:00
Horizons Active Global Fixed Income Common Class 6.45 - 6.45 6.99 0.00 0.00% 2020/03/27 Tempo 19:00
Mackenzie US High Yield Bond Index ETF CAD-Hedged 80.74 - 80.74 80.74 0.00 0.00% 2020/03/27 Tempo 19:00
Invesco 1-10 Year Laddered Investment Grade Corpor 18.46 - 18.46 18.46 0.00 0.00% 2020/03/27 Tempo 19:00
Mackenzie US Investment Grade Corporate Bond CAD H 96.55 - 96.55 96.55 0.00 0.00% 2020/03/27 Tempo 19:00
Purpose Tactical Hedged Equity 21.91 - 21.91 21.91 0.00 0.00% 2020/03/27 Tempo 18:30
Horizons Actv Floating Rate Sen E 8.5 - 8.5 8.5 0.00 0.00% 2020/03/27 Tempo 18:30
First Asset MSCI Wrld Low Risk CAD 30.03 - 30.03 30.41 0.00 0.00% 2020/03/27 Tempo 18:30
Emerge Ark Ai and Big Data Unit 7.07 - 7.07 7.89 0.00 0.00% 2020/03/27 Tempo 18:30
BMO High Yield Us Corporate Bond 18.58 - 18.21 18.58 0.00 0.00% 2020/03/27 Tempo 18:30
Dynamic iShares Active U.S. Mid-Cap 6.95 - 6.95 6.95 0.00 0.00% 2020/03/27 Tempo 18:30
Horizons Enhanced Income Equity Common Class 4.65 - 4.65 4.65 0.00 0.00% 2020/03/27 Tempo 18:30
Emerge ARK Autonomous Tech and Robotics Units 6.7 - 6.7 6.7 0.00 0.00% 2020/03/27 Tempo 18:30
Emerge Ark Global Disruptive Innovation Units 6.18 - 6.18 6.18 0.00 0.00% 2020/03/27 Tempo 18:30
BMO MSCI USA Value 18.69 - 18.69 18.69 0.00 0.00% 2020/03/27 Tempo 1:00
BMO US Dividend USD 19.41 - 19.41 19.41 0.00 0.00% 2020/03/27 Tempo 1:00
Franklin FTSE Japan 19.9 - 19.9 19.9 0.00 0.00% 2020/03/27 Tempo 1:00
Purpose US Dividend 22.25 - 22.25 22.25 0.00 0.00% 2020/03/27 Tempo 1:00
QuantShares Enhanced Core US 28.99 - 28.99 28.99 0.00 0.00% 2020/03/27 Tempo 1:00
RBC Quant EAFE Equity Leaders 18.5 - 18.5 18.5 0.00 0.00% 2020/03/27 Tempo 1:00
RBC Target 2020 Corporate Bond 19.7 - 19.7 19.7 0.00 0.00% 2020/03/27 Tempo 1:00
Harvest Global Resource Leaders 9.86 - 9.86 9.86 0.00 0.00% 2020/03/27 Tempo 1:00
First Trust AlphaDEX US Consumer Di 19.08 - 19 19.08 0.00 0.00% 2020/03/27 Tempo 1:00
First Trust AlphaDEX US Consumer St 21.84 - 21.84 21.84 0.00 0.00% 2020/03/27 Tempo 1:00
First Trust AlphaDEX US Industrials 23.98 - 23.98 23.98 0.00 0.00% 2020/03/27 Tempo 1:00
First Trust Canadian Capital Strength 26.22 - 25.98 26.22 0.00 0.00% 2020/03/27 Tempo 1:00
TD Systematic International Equity Low Volatility 12.56 - 12.56 12.73 0.00 0.00% 2020/03/27 Tempo 1:00
First Asset Morningstar US Value CAD Hedged Common 6.16 - 6.16 6.16 0.00 0.00% 2020/03/27 Tempo 1:00
Mackenzie Canadian Equity 80.23 - 80.23 80.23 0.00 0.00% 2020/03/27 Tempo 1:00
First Trust AlphaDEX US Financial 22.48 - 22.48 22.48 0.00 0.00% 2020/03/27 Tempo 1:00
Mackenzie Global Leadership Impact 30.18 - 30.18 30.18 0.00 0.00% 2020/03/27 Tempo 1:00
BMO Ultra Short-Term US Bnd (USD Ac) 50.55 - 50.55 50.55 0.00 0.00% 2020/03/27 Tempo 1:00
CIBC Active Investment Grade Corporate Bond 20 - 19.74 20 0.00 0.00% 2020/03/27 Tempo 1:00
Invesco S&P 500 High Dividend Low Volatility Index 11.22 - 11.22 11.22 0.00 0.00% 2020/03/27 Tempo 1:00
One Global Equity 20.79 - 20.79 20.79 0.00 0.00% 2020/03/27 Tempo 0:30
RBC U.S. Banks Yield 13.5 - 13.5 13.5 0.00 0.00% 2020/03/27 Tempo 0:30
First Asset Canadian Buyback 17.62 - 17.62 17.62 0.00 0.00% 2020/03/27 Tempo 0:30
NBI Global Real Assets Income 16.37 - 16.37 16.37 0.00 0.00% 2020/03/27 Tempo 0:30
Harvest US Bank Leaders Income 10.75 - 10.75 10.75 0.00 0.00% 2020/03/27 Tempo 0:30
Franklin LibertyQT Emerging Markets 15.33 - 15.33 15.33 0.00 0.00% 2020/03/27 Tempo 0:30
First Asset Morningstar Intl Momentum Common 26.21 - 26.21 26.21 0.00 0.00% 2020/03/27 Tempo 0:30
Horizons Morningstar Hedge Fund Common Class 13.2 - 13.2 13.2 0.00 0.00% 2020/03/27 Tempo 0:30
iShares Core Conservative Balanced ETF Portfolio 18.65 - 18.65 18.65 0.00 0.00% 2020/03/27 Tempo 0:30
Evolve Marijuana 5.95 - 5.95 6.1 0.00 0.00% 2020/03/26 Tempo 23:30
First Trust Senior Loan Common 15.84 - 15.4 15.84 0.00 0.00% 2020/03/26 Tempo 23:30
Harvest US Investment Grade Bond Plus ETF 17.03 - 17.03 17.48 0.00 0.00% 2020/03/26 Tempo 23:30
BMO Low Volatility EM Equity 17.99 - 17.99 17.99 0.00 0.00% 2020/03/26 Tempo 23:01
AGFiQ Enhanced Global ESG Factors 24.55 - 24 24.55 0.00 0.00% 2020/03/26 Tempo 23:01
Purpose Behavioural Opportunities 18.84 - 18.59 18.84 0.00 0.00% 2020/03/26 Tempo 23:01
Mackenzie Canadian Short Term Fixed Income 19.17 - 19.16 19.17 0.00 0.00% 2020/03/26 Tempo 23:00
Mackenzie Canadian Aggregate Bond 103.55 - 103.55 103.55 0.00 0.00% 2020/03/26 Tempo 22:30
Hamilton Capital Canadian Bank Dynamic-Weight 12 - 11.83 12.05 0.00 0.00% 2020/03/26 Tempo 22:30
First Trust AlphaDEX Emerging Marke 10.58 - 10.58 10.58 0.00 0.00% 2020/03/26 Tempo 22:00
TD International Equity 15.41 - 15.41 15.43 0.00 0.00% 2020/03/26 Tempo 21:30
Hamilton Capital Global Financials Yield 12.69 - 12.43 12.69 0.00 0.00% 2020/03/26 Tempo 21:30
Invesco DWA Global Momentum Index Hedged 18.74 - 18.74 18.74 0.00 0.00% 2020/03/26 Tempo 21:01
TD S&P/TSX Capped Composite 15.27 - 15.27 15.27 0.00 0.00% 2020/03/26 Tempo 20:30
Dynamic iShares Active Investment Grade Floating R 18.85 - 18.85 18.85 0.00 0.00% 2020/03/26 Tempo 20:30
Purpose Best Ideas 26.39 - 26.39 26.39 0.00 0.00% 2020/03/26 Tempo 20:00
Purpose Enhanced Premium Yield 17.45 - 17.32 17.45 0.00 0.00% 2020/03/26 Tempo 20:00
CI First Asset MSCI World ESG Impact 19.09 - 19.09 19.09 0.00 0.00% 2020/03/26 Tempo 20:00
CIBC Multifactor Canadian Equity 16.95 - 16.95 16.95 0.00 0.00% 2020/03/26 Tempo 19:00
PowerShares FTSE RAFI Canadian Smal 15.25 - 15.25 15.25 0.00 0.00% 2020/03/26 Tempo 19:00
Desjardins RI Global Multifactor FFR Free 17.54 - 17.54 17.65 0.00 0.00% 2020/03/26 Tempo 19:00
Emerge ARK AI & Big Data 10.43 - 10.43 10.43 0.00 0.00% 2020/03/26 Tempo 18:30
PowerShares S&P Global ex Canada High Dividend Low 16.61 - 16.61 16.61 0.00 0.00% 2020/03/26 Tempo 18:30
First Trust Tactical Bond 15.4 - 15.4 15.4 0.00 0.00% 2020/03/26 Tempo 1:00
Franklin LibertyQT Global Dividend 16.99 - 16.99 17.67 0.00 0.00% 2020/03/26 Tempo 1:00
Manulife Multifactor Developed International 22.34 - 22.34 22.34 0.00 0.00% 2020/03/26 Tempo 0:30
BMO MSCI EAFE Value 15.45 - 15.45 15.45 0.00 0.00% 2020/03/25 Tempo 23:30
SmartBe Global Value Momentum Trend 16.75 - 16.75 16.75 0.00 0.00% 2020/03/25 Tempo 22:30
Invesco 1-5 Year Laddered All Government Bond 19.99 - 19.99 19.99 0.00 0.00% 2020/03/25 Tempo 22:30
Mackenzie International Equity 81 - 78.65 81 0.00 0.00% 2020/03/25 Tempo 22:30
Emerge ARK Autonomous Tech and Robotics 9.88 - 9.88 9.88 0.00 0.00% 2020/03/25 Tempo 22:30
First Asset Preferred Share 14.43 - 14.12 14.43 0.00 0.00% 2020/03/25 Tempo 21:00
Horizons Enhanced Income US Equity Common Class 9.18 - 9.18 9.18 0.00 0.00% 2020/03/25 Tempo 21:00
Brand Leaders Plus Income Class U 7.93 - 7.93 7.93 0.00 0.00% 2020/03/25 Tempo 20:30
Horizons Global Uranium 6.32 - 6.32 6.65 0.00 0.00% 2020/03/25 Tempo 19:30
PowerShares LadderRite US 0 5 Yr U 16.86 - 16.86 16.86 0.00 0.00% 2020/03/25 Tempo 19:00
PowerShares SP Emerging Markets Lo 15.08 - 15.08 15.08 0.00 0.00% 2020/03/25 Tempo 18:30
Horizons Active US Dividend Class E 11.9 - 11.9 11.9 0.00 0.00% 2020/03/25 Tempo 18:30
Invesco S&P 500 High Dividend Low Volatility Index 13.08 - 12.53 13.08 0.00 0.00% 2020/03/25 Tempo 18:30
Dynamic iShares Active Tactical Bond 17.6 - 17.6 17.6 0.00 0.00% 2020/03/25 Tempo 1:00
First Asset Morningstar US Momentum Common 15.54 - 15.54 15.54 0.00 0.00% 2020/03/25 Tempo 1:00
RBC Quant EAFE Equity Leaders CAD 15.89 - 15.89 15.89 0.00 0.00% 2020/03/25 Tempo 0:30
RBC Strategic Global Dividend Leade 19.51 - 19.51 19.51 0.00 0.00% 2020/03/25 Tempo 0:30
First Asset Enhanced Short Duration Bond 9.53 - 9.53 9.53 0.00 0.00% 2020/03/25 Tempo 0:30
Mackenzie Maximum Diversification All World DM ex 18.34 - 18.34 18.61 0.00 0.00% 2020/03/24 Tempo 23:30
Purpose Diversified Real Asset 13.71 - 13.71 13.71 0.00 0.00% 2020/03/24 Tempo 22:30
RBC Quant Emerging Markets Equity 20.02 - 19.8 20.02 0.00 0.00% 2020/03/24 Tempo 21:00
First Asset Morningstar US Value Co 8.5 - 7.83 8.5 0.00 0.00% 2020/03/24 Tempo 21:00
Purpose International Tactical Hedg 16.16 - 16.05 16.16 0.00 0.00% 2020/03/24 Tempo 20:30
Evolve US Marijuana 5.2 - 5.2 5.2 0.00 0.00% 2020/03/24 Tempo 20:00
First Trust Global Risk Advisor 15 - 15 15 0.00 0.00% 2020/03/24 Tempo 20:00
First Asset Active Credit Common US 8 - 8 8 0.00 0.00% 2020/03/24 Tempo 19:30
Brompton Flaherty & Crumrine Investment Grade Pref 19.68 - 17.45 19.69 0.00 0.00% 2020/03/24 Tempo 19:30
Mackenzie International Equity CAD Hedged 75.49 - 75.49 75.49 0.00 0.00% 2020/03/24 Tempo 18:30
Horizons S&P/TSX 60 Equal Weight 10.05 - 10.05 10.05 0.00 0.00% 2020/03/24 Tempo 0:30
First Asset Morningstar US Momentum CAD Hedged Com 9.19 - 9.19 9.19 0.00 0.00% 2020/03/23 Tempo 21:30
Horizons Canadian High Dividend 20.75 - 20.75 20.75 0.00 0.00% 2020/03/23 Tempo 21:00
RBC Vision Women's Leadership MSCI Canada 14.46 - 14.46 14.46 0.00 0.00% 2020/03/23 Tempo 21:00
Franklin Liberty Short Duration Bond 18.63 - 18.63 18.63 0.00 0.00% 2020/03/23 Tempo 20:00
First Trust AlphaDEX EU Div Com 14.49 - 14.49 14.49 0.00 0.00% 2020/03/23 Tempo 19:30
Purpose U.S Preferred Share (Non-FX hedged) 20.27 - 19.94 20.27 0.00 0.00% 2020/03/23 Tempo 19:30
RBC Quant US Equity Leaders CAD Hdg 18.62 - 18.62 18.62 0.00 0.00% 2020/03/23 Tempo 18:30
Mackenzie Portfolio Completion 15.47 - 15.47 15.7 0.00 0.00% 2020/03/21 Tempo 1:00
Purpose Best Ideas Non Currency Hed 29.15 - 29.15 29.15 0.00 0.00% 2020/03/20 Tempo 21:30
PowerShares S&P Global ex Canada High Dividend Low 15.88 - 15.88 15.88 0.00 0.00% 2020/03/20 Tempo 21:30
First Trust Indxx Innovative Transaction and Proce 16.62 - 16.62 16.62 0.00 0.00% 2020/03/20 Tempo 21:00
Purpose Monthly Income 15.45 - 15.45 15.54 0.00 0.00% 2020/03/20 Tempo 20:30
Mackenzie Canadian All Corporate Bond 96.54 - 96.54 96.54 0.00 0.00% 2020/03/20 Tempo 19:30
First Asset European Bank C 4.2 - 4.2 4.2 0.00 0.00% 2020/03/20 Tempo 18:30
RBC Quant EU Div Leaders USD 10.99 - 10.99 10.99 0.00 0.00% 2020/03/20 Tempo 0:30
WisdomTree US Quality Dividend Growth Non-Hedged 25.11 - 25.11 25.11 0.00 0.00% 2020/03/19 Tempo 21:00
RBC Quant EM Dividend Leaders USD Units 12.15 - 12.15 12.15 0.00 0.00% 2020/03/17 Tempo 23:01
WisdomTree International Quality Dividend Growth V 19.98 - 19.98 19.98 0.00 0.00% 2020/03/17 Tempo 23:01
Invesco S&P Europe 350 Equal Weight 13.73 - 13.73 16 0.00 0.00% 2020/03/16 Tempo 20:30
Accelerate Enhanced Canadian Benchmark Alternative 16.12 - 16.12 16.12 0.00 0.00% 2020/03/16 Tempo 19:01
Accelerate Absolute Return Hedge Fund 15.16 - 15.08 15.16 0.00 0.00% 2020/03/13 Tempo 22:30
Evolve Global Materials & Mining Enhanced Yield He 14.21 - 14.21 14.21 0.00 0.00% 2020/03/13 Tempo 22:30
Emerge Ark Genomics and Biotech 9.5 - 9.5 9.5 0.00 0.00% 2020/03/13 Tempo 17:30
Emerge Ark Genomics and Biotech Units 8 - 8 8 0.00 0.00% 2020/03/13 Tempo 17:30
First Trust Dorsey Wright US Sector Rotation Hedge 20.11 - 20.11 20.11 0.00 0.00% 2020/03/11 Tempo 19:30
QuantShares MultiAsset Allocation 28.4 - 28.4 28.4 0.00 0.00% 2020/03/10 Tempo 23:30
Desjardins RI Emerging Markets Multifactor - Low C 17.57 - 17.57 17.57 0.00 0.00% 2020/03/06 Tempo 19:00
Invesco S&P Europe 350 Equal Weight CAD Hgd 18.33 - 18.33 19.04 0.00 0.00% 2020/03/05 Tempo 21:01
Emerge ARK Fintech Innovation 10.93 - 10.93 10.93 0.00 0.00% 2020/03/02 Tempo 20:01
Horizons Emerging Marijuana Growers 2.27 - 2.27 2.27 0.00 0.00% 2020/02/29 Tempo 0:30
Horizons Blockchain Technology & Hardware 23.84 - 23.64 24.03 0.00 0.00% 2020/02/26 Tempo 21:30
BMO MSCI EAFE Value 19.25 - 19.25 19.25 0.00 0.00% 2020/02/06 Tempo 10:03
Horizons CDN Insider 11.58 - 11.58 11.58 0.00 0.00% 2020/02/06 Tempo 10:03
iShares Silver Bullion 9.19 - 9.19 9.19 0.00 0.00% 2020/02/06 Tempo 10:03
Mackenzie Canadian Equity 106.04 - 106.04 106.04 0.00 0.00% 2020/02/06 Tempo 10:03
Purpose US Dividend Units 23.46 - 23.46 23.46 0.00 0.00% 2020/02/06 Tempo 10:03
Franklin FTSE Canada All Cap 22.92 - 22.92 22.92 0.00 0.00% 2020/02/06 Tempo 10:03
NBI Canadian Family Business 21.26 - 21.26 21.26 0.00 0.00% 2020/02/06 Tempo 10:03
Horizons EURO STOXX 50 Class A 33.61 - 33.61 33.61 0.00 0.00% 2020/02/06 Tempo 10:03
Purpose Enhanced Premium Yield 20.09 - 20.09 20.09 0.00 0.00% 2020/02/06 Tempo 10:03
TD Active Preferred Share Unit 8.95 - 8.95 8.95 0.00 0.00% 2020/02/06 Tempo 10:03
Accelerate Private Equity Alpha 15.7 - 15.7 15.7 0.00 0.00% 2020/02/06 Tempo 10:03
BMO Equal Weight US Health Care 34.57 - 34.57 34.57 0.00 0.00% 2020/02/06 Tempo 10:03
First Asset MSCI Canada Quality 27.91 - 27.91 27.91 0.00 0.00% 2020/02/06 Tempo 10:03
First Trust AlphaDEX EU Div Adv 22.34 - 22.34 22.34 0.00 0.00% 2020/02/06 Tempo 10:03
Horizons Canadian High Dividend 33.26 - 33.26 33.26 0.00 0.00% 2020/02/06 Tempo 10:03
CIBC Multifactor Canadian Equity 22.46 - 22.46 22.46 0.00 0.00% 2020/02/06 Tempo 10:03
First Asset Core Canadian Equity 21.56 - 21.56 21.56 0.00 0.00% 2020/02/06 Tempo 10:03
First Asset MSCI US Low Risk CAD 23.91 - 23.91 23.91 0.00 0.00% 2020/02/06 Tempo 10:03
Horizons S&P/TSX 60 Equal Weight 15.18 - 15.18 15.18 0.00 0.00% 2020/02/06 Tempo 10:03
Horizons SP TSX Capped Financials 46.88 - 46.88 46.88 0.00 0.00% 2020/02/06 Tempo 10:03
BetaPro Gold Bullion 2x Daily Bear 9.66 - 9.66 9.66 0.00 0.00% 2020/02/06 Tempo 10:03
iShares Short Term Strategic Fixed 19.12 - 19.12 19.12 0.00 0.00% 2020/02/06 Tempo 10:03
Mackenzie Canadian Short Term Bond 101.43 - 101.43 101.43 0.00 0.00% 2020/02/06 Tempo 10:03
TD International Equity CAD Hedged 19.14 - 19.14 19.14 0.00 0.00% 2020/02/06 Tempo 10:03
AGFiQ Enhanced Core Canadian Equity 28.52 - 28.52 28.52 0.00 0.00% 2020/02/06 Tempo 10:03
BMO Low Volatility US Equity CAD He 28.59 - 28.59 28.59 0.00 0.00% 2020/02/06 Tempo 10:03
Dynamic iShares Active U.S. Mid-Cap 8.85 - 8.85 8.85 0.00 0.00% 2020/02/06 Tempo 10:03
First Asset MSCI CA Low Risk Common 12.88 - 12.88 12.88 0.00 0.00% 2020/02/06 Tempo 10:03
First Asset MSCI EU Low Risk Common 29.47 - 29.47 29.47 0.00 0.00% 2020/02/06 Tempo 10:03
Horizons US 7-10 Year Treasury Bond 44.9 - 44.9 44.9 0.00 0.00% 2020/02/06 Tempo 10:03
Mackenzie Canadian Large Cap Equity 106.41 - 106.41 106.41 0.00 0.00% 2020/02/06 Tempo 10:03
PowerShares FTSE RAFI Global Fundam 24.41 - 24.41 24.41 0.00 0.00% 2020/02/06 Tempo 10:03
Dynamic iShares Active Tactical Bond 21.08 - 21.08 21.08 0.00 0.00% 2020/02/06 Tempo 10:03
Dynamic iShares Active Tactical Bond 21.06 - 21.06 21.06 0.00 0.00% 2020/02/06 Tempo 10:03
Franklin Liberty Short Duration Bond 19.89 - 19.89 19.89 0.00 0.00% 2020/02/06 Tempo 10:03
Accelerate Absolute Return Hedge Fund 17.26 - 17.26 17.26 0.00 0.00% 2020/02/06 Tempo 10:03
iShares Edge MSCI Multifactor USA Units 29.36 - 29.36 29.36 0.00 0.00% 2020/02/06 Tempo 10:03
RBC Quant EM Dividend Leaders USD Units 15.18 - 15.18 15.18 0.00 0.00% 2020/02/06 Tempo 10:03
WisdomTree U.S. Quality Dividend Growth 29.24 - 29.24 29.24 0.00 0.00% 2020/02/06 Tempo 10:03
First Asset Enhanced Short Duration Bond 9.92 - 9.92 9.92 0.00 0.00% 2020/02/06 Tempo 10:03
First Asset Enhanced Short Duration Bond 10.09 - 10.09 10.09 0.00 0.00% 2020/02/06 Tempo 10:03
Hamilton Capital U.S. Mid-Cap Financials 16.92 - 16.92 16.92 0.00 0.00% 2020/02/06 Tempo 10:03
First Asset Morningstar Intl Value Common 26.26 - 26.26 26.26 0.00 0.00% 2020/02/06 Tempo 10:03
Mackenzie International Equity CAD Hedged 100.31 - 100.31 100.31 0.00 0.00% 2020/02/06 Tempo 10:03
Brompton Global Healthcare Income & Growth 10.12 - 10.12 10.12 0.00 0.00% 2020/02/06 Tempo 10:03
PowerShares FTSE RAFI Canadian Fundamental 27.78 - 27.78 27.78 0.00 0.00% 2020/02/06 Tempo 10:03
Brompton North American Financials Dividend 21.92 - 21.92 21.92 0.00 0.00% 2020/02/06 Tempo 10:03
Hamilton Capital Canadian Bank Dynamic-Weight 15.31 - 15.31 15.31 0.00 0.00% 2020/02/06 Tempo 10:03
First Trust Emerging Markets Small Cap AlphaDEX 23.3 - 23.3 23.3 0.00 0.00% 2020/02/06 Tempo 10:03
Horizons Enhanced Income US Equity Common Class 12.06 - 12.06 12.06 0.00 0.00% 2020/02/06 Tempo 10:03
Fidelity U.S. High Dividend Index Units Series L 26.72 - 26.72 26.72 0.00 0.00% 2020/02/06 Tempo 10:03
Mackenzie US High Yield Bond Index ETF CAD-Hedged 95.23 - 95.23 95.23 0.00 0.00% 2020/02/06 Tempo 10:03
Accelerate Enhanced Canadian Benchmark Alternative 20.71 - 20.71 20.71 0.00 0.00% 2020/02/06 Tempo 10:03
Brompton Flaherty & Crumrine Investment Grade Pref 26.37 - 26.37 26.37 0.00 0.00% 2020/02/06 Tempo 10:03
Desjardins RI Emerging Markets Multifactor - Low C 18.72 - 18.72 18.72 0.00 0.00% 2020/02/06 Tempo 10:03
Dynamic iShares Active Investment Grade Floating R 19.96 - 19.96 19.96 0.00 0.00% 2020/02/06 Tempo 10:03
Fidelity U.S. High Dividend Currency Neutral Index 25.34 - 25.34 25.34 0.00 0.00% 2020/02/06 Tempo 10:03
First Trust Indxx Innovative Transaction and Proce 21.08 - 21.08 21.08 0.00 0.00% 2020/02/06 Tempo 10:03
Mackenzie Maximum Diversification Developed Market 22.69 - 22.69 22.69 0.00 0.00% 2020/02/06 Tempo 10:03
Mackenzie US Investment Grade Corporate Bond CAD H 105.91 - 105.91 105.91 0.00 0.00% 2020/02/06 Tempo 10:03
PowerShares Ultra Liquid Long Term Government Bond 25.64 - 25.64 25.64 0.00 0.00% 2020/02/06 Tempo 10:03
TD S&P 500 24.91 - 24.91 24.91 0.00 0.00% 2020/02/06 Tempo 10:03
iShares India 38.94 - 38.94 38.94 0.00 0.00% 2020/02/06 Tempo 10:03
BMO Junior Gas 28.75 - 28.75 28.75 0.00 0.00% 2020/02/06 Tempo 10:03
BMO Junior Oil 33.35 - 33.35 33.35 0.00 0.00% 2020/02/06 Tempo 10:03
Purpose US Cash 100.02 - 100.02 100.02 0.00 0.00% 2020/02/06 Tempo 10:03
BMO Conservative 32.84 - 32.84 32.84 0.00 0.00% 2020/02/06 Tempo 10:03
One Global Equity 27.55 - 27.55 27.55 0.00 0.00% 2020/02/06 Tempo 10:03
BMO MSCI USA Value 24.31 - 24.31 24.31 0.00 0.00% 2020/02/06 Tempo 10:03
Franklin FTSE U.S. 24.76 - 24.76 24.76 0.00 0.00% 2020/02/06 Tempo 10:03
Purpose Best Ideas 33.25 - 33.25 33.25 0.00 0.00% 2020/02/06 Tempo 10:03
BMO US Dividend USD 26.26 - 26.26 26.26 0.00 0.00% 2020/02/06 Tempo 10:03
Franklin FTSE Japan 22.47 - 22.47 22.47 0.00 0.00% 2020/02/06 Tempo 10:03
Horizons S&P/TSX 60 29.26 - 29.26 29.26 0.00 0.00% 2020/02/06 Tempo 10:03
Purpose US Dividend 28.27 - 28.27 28.27 0.00 0.00% 2020/02/06 Tempo 10:03
BMO US Put Write USD 16.42 - 16.42 16.42 0.00 0.00% 2020/02/06 Tempo 10:03
Horizons Natural Gas 6.41 - 6.41 6.41 0.00 0.00% 2020/02/06 Tempo 10:03
RBC U.S. Banks Yield 20.84 - 20.84 20.84 0.00 0.00% 2020/02/06 Tempo 10:03
Horizons Industry 4.0 33.79 - 33.79 33.79 0.00 0.00% 2020/02/06 Tempo 10:03
Horizons US Marijuana 3.56 - 3.56 3.56 0.00 0.00% 2020/02/06 Tempo 10:03
BMO Short Federal Bond 14.28 - 14.28 14.28 0.00 0.00% 2020/02/06 Tempo 10:03
First Asset US Buyback 31.63 - 31.63 31.63 0.00 0.00% 2020/02/06 Tempo 10:03
Horizons Active EM Div 13.4 - 13.4 13.4 0.00 0.00% 2020/02/06 Tempo 10:03
Purpose Monthly Income 18.62 - 18.62 18.62 0.00 0.00% 2020/02/06 Tempo 10:03
Sprott Physical Silver 8.6 - 8.6 8.6 0.00 0.00% 2020/02/06 Tempo 10:03
Sprott Physical Silver 6.41 - 6.41 6.41 0.00 0.00% 2020/02/06 Tempo 10:03
BMO US Put Write Hedged 16.54 - 16.54 16.54 0.00 0.00% 2020/02/06 Tempo 10:03
BMO US Put Write Hedged 16.5 - 16.5 16.5 0.00 0.00% 2020/02/06 Tempo 10:03
Marijuana Opportunities 17.94 - 17.94 17.94 0.00 0.00% 2020/02/06 Tempo 10:03
TD International Equity 18.38 - 18.38 18.38 0.00 0.00% 2020/02/06 Tempo 10:03
Emerge ARK AI & Big Data 9.83 - 9.83 9.83 0.00 0.00% 2020/02/06 Tempo 10:03
RBC Quant EM Div Leaders 20.81 - 20.81 20.81 0.00 0.00% 2020/02/06 Tempo 10:03
First Asset European Bank 7.46 - 7.46 7.46 0.00 0.00% 2020/02/06 Tempo 10:03
First Trust Tactical Bond 18.32 - 18.32 18.32 0.00 0.00% 2020/02/06 Tempo 10:03
PowerShares Tactical Bond 19.38 - 19.38 19.38 0.00 0.00% 2020/02/06 Tempo 10:03
iShares ESG MSCI USA Index 23.75 - 23.75 23.75 0.00 0.00% 2020/02/06 Tempo 10:03
PowerShares Low Volatility 24.09 - 24.09 24.09 0.00 0.00% 2020/02/06 Tempo 10:03
Purpose Core Income Equity 21.15 - 21.15 21.15 0.00 0.00% 2020/02/06 Tempo 10:03
First Asset Preferred Share 20.79 - 20.79 20.79 0.00 0.00% 2020/02/06 Tempo 10:03
First Asset US Trendleaders 23.83 - 23.83 23.83 0.00 0.00% 2020/02/06 Tempo 10:03
Horizons Active A.I. Global 27.05 - 27.05 27.05 0.00 0.00% 2020/02/06 Tempo 10:03
iShares ESG MSCI EAFE Index 21.53 - 21.53 21.53 0.00 0.00% 2020/02/06 Tempo 10:03
Mackenzie Ivy Global Equity 24.38 - 24.38 24.38 0.00 0.00% 2020/02/06 Tempo 10:03
Purpose U.S Preferred Share 24.96 - 24.96 24.96 0.00 0.00% 2020/02/06 Tempo 10:03
TD S&P/TSX Capped Composite 19.79 - 19.79 19.79 0.00 0.00% 2020/02/06 Tempo 10:03
TD S&P/TSX Capped Composite 19.66 - 19.66 19.66 0.00 0.00% 2020/02/06 Tempo 10:03
First Asset Canadian Buyback 25.75 - 25.75 25.75 0.00 0.00% 2020/02/06 Tempo 10:03
Horizons Actv CDN Muni Bnd E 9.9 - 9.9 9.9 0.00 0.00% 2020/02/06 Tempo 10:03
QuantShares Enhanced Core EM 27.45 - 27.45 27.45 0.00 0.00% 2020/02/06 Tempo 10:03
QuantShares Enhanced Core US 34.54 - 34.54 34.54 0.00 0.00% 2020/02/06 Tempo 10:03
RBC Quant EU Div Leaders USD 16.19 - 16.19 16.19 0.00 0.00% 2020/02/06 Tempo 10:03
Redwood U.S. Preferred Share 18.8 - 18.8 18.8 0.00 0.00% 2020/02/06 Tempo 10:03
BMO Mid-Term US Treasury Bond 53.06 - 53.06 53.06 0.00 0.00% 2020/02/06 Tempo 10:03
BMO Mid-Term US Treasury Bond 53.52 - 53.52 53.52 0.00 0.00% 2020/02/06 Tempo 10:03
Emerge ARK Fintech Innovation 10.05 - 10.05 10.05 0.00 0.00% 2020/02/06 Tempo 10:03
Horizons SP TSX Capped Energy 14.9 - 14.9 14.9 0.00 0.00% 2020/02/06 Tempo 10:03
RBC Quant EAFE Equity Leaders 22.52 - 22.52 22.52 0.00 0.00% 2020/02/06 Tempo 10:03
First Trust AlphaDEX US Energy 9.16 - 9.16 9.16 0.00 0.00% 2020/02/06 Tempo 10:03
Harvest US Bank Leaders Income 16.85 - 16.85 16.85 0.00 0.00% 2020/02/06 Tempo 10:03
Mackenzie Portfolio Completion 20.17 - 20.17 20.17 0.00 0.00% 2020/02/06 Tempo 10:03
PowerShares Global Shareholder 26.82 - 26.82 26.82 0.00 0.00% 2020/02/06 Tempo 10:03
Purpose Diversified Real Asset 18.84 - 18.84 18.84 0.00 0.00% 2020/02/06 Tempo 10:03
Purpose Tactical Hedged Equity 25.77 - 25.77 25.77 0.00 0.00% 2020/02/06 Tempo 10:03
RBC Target 2020 Corporate Bond 19.73 - 19.73 19.73 0.00 0.00% 2020/02/06 Tempo 10:03
RBC Target 2021 Corporate Bond 19.81 - 19.81 19.81 0.00 0.00% 2020/02/06 Tempo 10:03
RBC Target 2022 Corporate Bond 19.74 - 19.74 19.74 0.00 0.00% 2020/02/06 Tempo 10:03
RBC Target 2023 Corporate Bond 19.57 - 19.57 19.57 0.00 0.00% 2020/02/06 Tempo 10:03
Emerge Ark Ai and Big Data Unit 9.08 - 9.08 9.08 0.00 0.00% 2020/02/06 Tempo 10:03
Emerge Ark Genomics and Biotech 10 - 10 10 0.00 0.00% 2020/02/06 Tempo 10:03
First Asset Active Canadian Div 10.56 - 10.56 10.56 0.00 0.00% 2020/02/06 Tempo 10:03
First Trust AlphaDEX EU Div Com 22.5 - 22.5 22.5 0.00 0.00% 2020/02/06 Tempo 10:03
First Trust Global Risk Advisor 19.24 - 19.24 19.24 0.00 0.00% 2020/02/06 Tempo 10:03
Franklin Liberty Core Plus Bond 20.29 - 20.29 20.29 0.00 0.00% 2020/02/06 Tempo 10:03
Harvest Global Resource Leaders 13.48 - 13.48 13.48 0.00 0.00% 2020/02/06 Tempo 10:03
Horizons Canadian High Dividend 33.74 - 33.74 33.74 0.00 0.00% 2020/02/06 Tempo 10:03
Invesco DWA Global Momentum USD 19.08 - 19.08 19.08 0.00 0.00% 2020/02/06 Tempo 10:03
iShares US High Dividend Equity 26.25 - 26.25 26.25 0.00 0.00% 2020/02/06 Tempo 10:03
PowerShares DWA Global Momentum 26.75 - 26.75 26.75 0.00 0.00% 2020/02/06 Tempo 10:03
PowerShares FTSE RAFI US Fundam 29.53 - 29.53 29.53 0.00 0.00% 2020/02/06 Tempo 10:03
RBC 1 5 Year Laddered Corp Bond 19.25 - 19.25 19.25 0.00 0.00% 2020/02/06 Tempo 10:03
RBC Quant EAFE Dividend Leaders 23.82 - 23.82 23.82 0.00 0.00% 2020/02/06 Tempo 10:03
RBC U.S. Banks Yield CAD Hedged 19.77 - 19.77 19.77 0.00 0.00% 2020/02/06 Tempo 10:03
WisdomTree Europe Hedged Equity 27.44 - 27.44 27.44 0.00 0.00% 2020/02/06 Tempo 10:03
BMO Low Volatility US Equity USD 31.71 - 31.71 31.71 0.00 0.00% 2020/02/06 Tempo 10:03
BMO Mid Term US IG Corp Bond USD 15.41 - 15.41 15.41 0.00 0.00% 2020/02/06 Tempo 10:03
Fidelity U.S. High Quality Index 32.3 - 32.3 32.3 0.00 0.00% 2020/02/06 Tempo 10:03
First Asset MSCI US Low Risk Com 19.2 - 19.2 19.2 0.00 0.00% 2020/02/06 Tempo 10:03
Harvest Global Gold Giants Index 25.06 - 25.06 25.06 0.00 0.00% 2020/02/06 Tempo 10:03
Horizons Robotics and Automation 23.21 - 23.21 23.21 0.00 0.00% 2020/02/06 Tempo 10:03
iShares SP US Mid Cap CAD Hedged 19.93 - 19.93 19.93 0.00 0.00% 2020/02/06 Tempo 10:03
Mackenzie China A Shares CSI 300 86.63 - 86.63 86.63 0.00 0.00% 2020/02/06 Tempo 10:03
PowerShares LadderRite US 0 5 Yr 23.27 - 23.27 23.27 0.00 0.00% 2020/02/06 Tempo 10:03
Vanguard Global Liquidity Factor 35.15 - 35.15 35.15 0.00 0.00% 2020/02/06 Tempo 10:03
Brand Leaders Plus Income Class U 10.4 - 10.4 10.4 0.00 0.00% 2020/02/06 Tempo 10:03
First Asset Core US Equity Hedged 24.45 - 24.45 24.45 0.00 0.00% 2020/02/06 Tempo 10:03
First Trust AlphaDEX US Financial 31.66 - 31.66 31.66 0.00 0.00% 2020/02/06 Tempo 10:03
First Trust Shrt Dur High Yld Adv 18.32 - 18.32 18.32 0.00 0.00% 2020/02/06 Tempo 10:03
Horizons Actv Floating Rate Sen E 9.5 - 9.5 9.5 0.00 0.00% 2020/02/06 Tempo 10:03
iShares SP Global Industrials CAD 36.04 - 36.04 36.04 0.00 0.00% 2020/02/06 Tempo 10:03
Purpose Behavioural Opportunities 21.87 - 21.87 21.87 0.00 0.00% 2020/02/06 Tempo 10:03
QuantShares MultiAsset Allocation 29.87 - 29.87 29.87 0.00 0.00% 2020/02/06 Tempo 10:03
RBC Quant Canadian Equity Leaders 23.41 - 23.41 23.41 0.00 0.00% 2020/02/06 Tempo 10:03
RBC Quant EAFE Equity Leaders CAD 21.49 - 21.49 21.49 0.00 0.00% 2020/02/06 Tempo 10:03
RBC Quant Emerging Markets Equity 24.86 - 24.86 24.86 0.00 0.00% 2020/02/06 Tempo 10:03
RBC Quant US Dividend Leaders CAD 29.84 - 29.84 29.84 0.00 0.00% 2020/02/06 Tempo 10:03
RBC Quant US Dividend Leaders USD 29.54 - 29.54 29.54 0.00 0.00% 2020/02/06 Tempo 10:03
Vanguard US Div Appreciat CAD Hdg 44.18 - 44.18 44.18 0.00 0.00% 2020/02/06 Tempo 10:03
BMO Global Consumer Staples Hedged 22.35 - 22.35 22.35 0.00 0.00% 2020/02/06 Tempo 10:03
BMO Long-Term US Treasury Bond USD 50.79 - 50.79 50.79 0.00 0.00% 2020/02/06 Tempo 10:03
BMO Short Term US IG Corp Bond Hdg 14.77 - 14.77 14.77 0.00 0.00% 2020/02/06 Tempo 10:03
BMO SP TSX Equal Weight Industrial 30 - 30 30 0.00 0.00% 2020/02/06 Tempo 10:03
First Asset MSCI Wrld Low Risk CAD 37.62 - 37.62 37.62 0.00 0.00% 2020/02/06 Tempo 10:03
First Asset US Equity Multi Factor 24.07 - 24.07 24.07 0.00 0.00% 2020/02/06 Tempo 10:03
First Trust AlphaDEX US Div Common 31.43 - 31.43 31.43 0.00 0.00% 2020/02/06 Tempo 10:03
First Trust AlphaDEX US Technology 49.05 - 49.05 49.05 0.00 0.00% 2020/02/06 Tempo 10:03
Hamilton Capital Global Bank Units 20.89 - 20.89 20.89 0.00 0.00% 2020/02/06 Tempo 10:03
Harvest US Bank Leaders Income ETF 16.78 - 16.78 16.78 0.00 0.00% 2020/02/06 Tempo 10:03
Horizons Inovestor Canadian Equity 11.3 - 11.3 11.3 0.00 0.00% 2020/02/06 Tempo 10:03
iShares Edge MSCI Multifactor EAFE 24.06 - 24.06 24.06 0.00 0.00% 2020/02/06 Tempo 10:03
iShares FactorSelect MSCI EAFE CAD 25.84 - 25.84 25.84 0.00 0.00% 2020/02/06 Tempo 10:03
iShares MSCI Europe IMI CAD Hedged 26.91 - 26.91 26.91 0.00 0.00% 2020/02/06 Tempo 10:03
iShares SP Global Consumer Discret 39.66 - 39.66 39.66 0.00 0.00% 2020/02/06 Tempo 10:03
PIMCO Investment Grade Credit Fund 20.5 - 20.5 20.5 0.00 0.00% 2020/02/06 Tempo 10:03
PowerShares FTSE RAFI Global Small 26.25 - 26.25 26.25 0.00 0.00% 2020/02/06 Tempo 10:03
PowerShares LadderRite US 0 5 Yr U 17.65 - 17.65 17.65 0.00 0.00% 2020/02/06 Tempo 10:03
PowerShares SP Emerging Markets Lo 18.68 - 18.68 18.68 0.00 0.00% 2020/02/06 Tempo 10:03
Purpose Tactical Hedged Equity Non 26.9 - 26.9 26.9 0.00 0.00% 2020/02/06 Tempo 10:03
BMO Short-Term US Treasury Bond USD 58.15 - 58.15 58.15 0.00 0.00% 2020/02/06 Tempo 10:03
Bristol Gate Concentrated US Equity 28.81 - 28.81 28.81 0.00 0.00% 2020/02/06 Tempo 10:03
Emerge Ark Fintech Innovation Units 8.42 - 8.42 8.42 0.00 0.00% 2020/02/06 Tempo 10:03
First Asset Active Credit Common US 9.64 - 9.64 9.64 0.00 0.00% 2020/02/06 Tempo 10:03
First Asset Global Financial Sector 19.95 - 19.95 19.95 0.00 0.00% 2020/02/06 Tempo 10:03
First Asset Morningstar US Div 50 C 18.58 - 18.58 18.58 0.00 0.00% 2020/02/06 Tempo 10:03
First Asset Morningstar US Value Co 14.41 - 14.41 14.41 0.00 0.00% 2020/02/06 Tempo 10:03
First Asset Short Term Government B 19.03 - 19.03 19.03 0.00 0.00% 2020/02/06 Tempo 10:03
First Trust AlphaDEX Emerging Marke 16.08 - 16.08 16.08 0.00 0.00% 2020/02/06 Tempo 10:03
First Trust AlphaDEX US Consumer Di 28.49 - 28.49 28.49 0.00 0.00% 2020/02/06 Tempo 10:03
First Trust AlphaDEX US Consumer St 25.6 - 25.6 25.6 0.00 0.00% 2020/02/06 Tempo 10:03
First Trust AlphaDEX US Health Care 30.3 - 30.3 30.3 0.00 0.00% 2020/02/06 Tempo 10:03
First Trust AlphaDEX US Industrials 32.39 - 32.39 32.39 0.00 0.00% 2020/02/06 Tempo 10:03
Horizons Canadian Midstream Oil Gas 8.74 - 8.74 8.74 0.00 0.00% 2020/02/06 Tempo 10:03
Horizons Managed Global Opportuniti 11.11 - 11.11 11.11 0.00 0.00% 2020/02/06 Tempo 10:03
Invesco S&P Europe 350 Equal Weight 19.72 - 19.72 19.72 0.00 0.00% 2020/02/06 Tempo 10:03
PowerShares FTSE RAFI Canadian Smal 21.32 - 21.32 21.32 0.00 0.00% 2020/02/06 Tempo 10:03
Purpose Best Ideas Non Currency Hed 36.68 - 36.68 36.68 0.00 0.00% 2020/02/06 Tempo 10:03
Purpose Duration Hedged Real Estate 22.38 - 22.38 22.38 0.00 0.00% 2020/02/06 Tempo 10:03
Purpose International Tactical Hedg 19.11 - 19.11 19.11 0.00 0.00% 2020/02/06 Tempo 10:03
Purpose Multi Strategy Market Neutr 22.39 - 22.39 22.39 0.00 0.00% 2020/02/06 Tempo 10:03
Purpose Tactical Investment Grade B 19.02 - 19.02 19.02 0.00 0.00% 2020/02/06 Tempo 10:03
RBC 1 5 Year Laddered Canadian Bond 19.38 - 19.38 19.38 0.00 0.00% 2020/02/06 Tempo 10:03
RBC Quant Canadian Dividend Leaders 21.71 - 21.71 21.71 0.00 0.00% 2020/02/06 Tempo 10:03
RBC Quant EAFE Dividend Leaders USD 17.8 - 17.8 17.8 0.00 0.00% 2020/02/06 Tempo 10:03
RBC Strategic Global Dividend Leade 25.72 - 25.72 25.72 0.00 0.00% 2020/02/06 Tempo 10:03
RBC Strategic Global Equity Leaders 27.87 - 27.87 27.87 0.00 0.00% 2020/02/06 Tempo 10:03
SmartBe Global Value Momentum Trend 19.89 - 19.89 19.89 0.00 0.00% 2020/02/06 Tempo 10:03
Starlight Global Real Estate Series 11.41 - 11.41 11.41 0.00 0.00% 2020/02/06 Tempo 10:03
CI First Asset MSCI World ESG Impact 22.87 - 22.87 22.87 0.00 0.00% 2020/02/06 Tempo 10:03
iShares Edge MSCI Multifactor Canada 25.01 - 25.01 25.01 0.00 0.00% 2020/02/06 Tempo 10:03
Mackenzie Maximum Diversification US 30.2 - 30.2 30.2 0.00 0.00% 2020/02/06 Tempo 10:03
PowerShares Canadian Preferred Share 14.17 - 14.17 14.17 0.00 0.00% 2020/02/06 Tempo 10:03
PowerShares Senior Loan (CAD Hedged) 18.2 - 18.2 18.2 0.00 0.00% 2020/02/06 Tempo 10:03
Sphere FTSE Canada Sustainable Yield 12.12 - 12.12 12.12 0.00 0.00% 2020/02/06 Tempo 10:03
Emerge Ark Genomics and Biotech Units 7.49 - 7.49 7.49 0.00 0.00% 2020/02/06 Tempo 10:03
First Trust Canadian Capital Strength 35.72 - 35.72 35.72 0.00 0.00% 2020/02/06 Tempo 10:03
Horizons Active Cdn Bond Common Class 10.5 - 10.5 10.5 0.00 0.00% 2020/02/06 Tempo 10:03
iShares Edge MSCI Min Vol EAFE CAD Hdg 24.84 - 24.84 24.84 0.00 0.00% 2020/02/06 Tempo 10:03
Emerge ARK Autonomous Tech and Robotics 9.53 - 9.53 9.53 0.00 0.00% 2020/02/06 Tempo 10:03
First Trust Canadian Capital Strength A 29.54 - 29.54 29.54 0.00 0.00% 2020/02/06 Tempo 10:03
Horizons Conservative Tri ETF Portfolio 11.48 - 11.48 11.48 0.00 0.00% 2020/02/06 Tempo 10:03
iShares S&P/TSX Capped Consumer Staples 65.7 - 65.7 65.7 0.00 0.00% 2020/02/06 Tempo 10:03
RBC Quant Global Infrastructure Leaders 22.13 - 22.13 22.13 0.00 0.00% 2020/02/06 Tempo 10:03
Dynamic iShares Active Canadian Dividend 25.61 - 25.61 25.61 0.00 0.00% 2020/02/06 Tempo 10:03
Hamilton Capital Global Financials Yield 17.01 - 17.01 17.01 0.00 0.00% 2020/02/06 Tempo 10:03
Hamilton Capital Global Financials Yield 16.93 - 16.93 16.93 0.00 0.00% 2020/02/06 Tempo 10:03
Hamilton Capital U.S. Mid-Cap Financials 22.97 - 22.97 22.97 0.00 0.00% 2020/02/06 Tempo 10:03
Invesco DWA Global Momentum Index Hedged 24.6 - 24.6 24.6 0.00 0.00% 2020/02/06 Tempo 10:03
iShares Edge MSCI Min Vol Global CAD Hdg 26.9 - 26.9 26.9 0.00 0.00% 2020/02/06 Tempo 10:03
Bristol Gate Concentrated Canadian Equity 24.3 - 24.3 24.3 0.00 0.00% 2020/02/06 Tempo 10:03
First Asset US Tactical Sector Allocation 25.02 - 25.02 25.02 0.00 0.00% 2020/02/06 Tempo 10:03
Horizons Blockchain Technology & Hardware 24.58 - 24.58 24.58 0.00 0.00% 2020/02/06 Tempo 10:03
RBC Vision Women's Leadership MSCI Canada 22.27 - 22.27 22.27 0.00 0.00% 2020/02/06 Tempo 10:03
First Asset Morningstar US Momentum Common 20.16 - 20.16 20.16 0.00 0.00% 2020/02/06 Tempo 10:03
CIBC Active Investment Grade Corporate Bond 21.51 - 21.51 21.51 0.00 0.00% 2020/02/06 Tempo 10:03
Desjardins Alt Long/Short Eq Market Neutral 20.94 - 20.94 20.94 0.00 0.00% 2020/02/06 Tempo 10:03
First Asset Cambridge Core US Equity Hedged 25.16 - 25.16 25.16 0.00 0.00% 2020/02/06 Tempo 10:03
Invesco S&P Europe 350 Equal Weight CAD Hgd 20.01 - 20.01 20.01 0.00 0.00% 2020/02/06 Tempo 10:03
Purpose U.S Preferred Share (Non-FX hedged) 24.45 - 24.45 24.45 0.00 0.00% 2020/02/06 Tempo 10:03
Dynamic iShares Active Global Fincl Services 30.65 - 30.65 30.65 0.00 0.00% 2020/02/06 Tempo 10:03
First Asset Morningstar Intl Momentum Common 32.51 - 32.51 32.51 0.00 0.00% 2020/02/06 Tempo 10:03
Hamilton Capital Australian Financials Yield 17.06 - 17.06 17.06 0.00 0.00% 2020/02/06 Tempo 10:03
Horizons Morningstar Hedge Fund Common Class 14.76 - 14.76 14.76 0.00 0.00% 2020/02/06 Tempo 10:03
Manulife Multifactor Developed International 28.78 - 28.78 28.78 0.00 0.00% 2020/02/06 Tempo 10:03
Vanguard FTSE Developed Asia Pacific All Cap 30.99 - 30.99 30.99 0.00 0.00% 2020/02/06 Tempo 10:03
Emerge ARK Autonomous Tech and Robotics Units 8.56 - 8.56 8.56 0.00 0.00% 2020/02/06 Tempo 10:03
Emerge Ark Global Disruptive Innovation Units 8.2 - 8.2 8.2 0.00 0.00% 2020/02/06 Tempo 10:03
First Asset Cambridge Core US Equity Unhedged 25.08 - 25.08 25.08 0.00 0.00% 2020/02/06 Tempo 10:03
Invesco 1-5 Year Laddered All Government Bond 19.92 - 19.92 19.92 0.00 0.00% 2020/02/06 Tempo 10:03
Horizons Enhanced Income US Equity Common Class 16.42 - 16.42 16.42 0.00 0.00% 2020/02/06 Tempo 10:03
Horizons Enhanced Income Financials Common Class 8.74 - 8.74 8.74 0.00 0.00% 2020/02/06 Tempo 10:03
iShares Core Conservative Balanced ETF Portfolio 20.99 - 20.99 20.99 0.00 0.00% 2020/02/06 Tempo 10:03
PowerShares S&P 500 High Dividend Low Volatility 20.8 - 20.8 20.8 0.00 0.00% 2020/02/06 Tempo 10:03
WisdomTree US Quality Dividend Growth Non-Hedged 30.12 - 30.12 30.12 0.00 0.00% 2020/02/06 Tempo 10:03
PowerShares FTSE RAFI US Fundamental (CAD Hedged) 42.82 - 42.82 42.82 0.00 0.00% 2020/02/06 Tempo 10:03
PowerShares Fundamental High Yield Corporate Bond 20.08 - 20.08 20.08 0.00 0.00% 2020/02/06 Tempo 10:03
BMO S&P/TSX Equal Weight Global Base Metals (CAD H 40.26 - 40.26 40.26 0.00 0.00% 2020/02/06 Tempo 10:03
Evolve Global Materials & Mining Enhanced Yield He 20.63 - 20.63 20.63 0.00 0.00% 2020/02/06 Tempo 10:03
Fidelity U.S. Dividend for Rising Rates Index Unit 28.2 - 28.2 28.2 0.00 0.00% 2020/02/06 Tempo 10:03
First Asset Morningstar US Dividend Target 50 (CAD 15.97 - 15.97 15.97 0.00 0.00% 2020/02/06 Tempo 10:03
First Asset Morningstar US Momentum CAD Hedged Com 14.94 - 14.94 14.94 0.00 0.00% 2020/02/06 Tempo 10:03
First Trust Dorsey Wright US Sector Rotation Hedge 25.23 - 25.23 25.23 0.00 0.00% 2020/02/06 Tempo 10:03
Horizons Active US Floating Rate Bond Common Class 13.41 - 13.41 13.41 0.00 0.00% 2020/02/06 Tempo 10:03
Invesco 1-10 Year Laddered Investment Grade Corpor 20.5 - 20.5 20.5 0.00 0.00% 2020/02/06 Tempo 10:03
Invesco S&P 500 High Dividend Low Volatility Index 20.2 - 20.2 20.2 0.00 0.00% 2020/02/06 Tempo 10:03
Invesco S&P 500 High Dividend Low Volatility Index 15.67 - 15.67 15.67 0.00 0.00% 2020/02/06 Tempo 10:03
iShares JP Morgan USD Emerging Markets Bond (CAD H 21.25 - 21.25 21.25 0.00 0.00% 2020/02/06 Tempo 10:03
Picton Mahoney Fortified Multi-Strategy Alternativ 10.32 - 10.32 10.32 0.00 0.00% 2020/02/06 Tempo 10:03
PowerShares S&P Global ex Canada High Dividend Low 21.58 - 21.58 21.58 0.00 0.00% 2020/02/06 Tempo 10:03
Vanguard FTSE Developed ex North America High Divi 25.69 - 25.69 25.69 0.00 0.00% 2020/02/06 Tempo 10:03
WisdomTree International Quality Dividend Growth V 25.96 - 25.96 25.96 0.00 0.00% 2020/02/06 Tempo 10:03
First Asset Morningstar Intl Momentum CAD Hedged C 31.95 - 31.95 31.95 0.00 0.00% 2020/02/06 Tempo 10:03
BMO Growth 34.07 - 34.07 34.07 0.00 0.00% 2020/02/06 Tempo 10:03
BMO Balanced 33.45 - 33.45 33.45 0.00 0.00% 2020/02/06 Tempo 10:03
Horizons Gold 13.5 - 13.5 13.5 0.00 0.00% 2020/02/06 Tempo 10:03
BMO Junior Gold 59.57 - 59.57 59.57 0.00 0.00% 2020/02/06 Tempo 10:03
Horizons Silver 9.15 - 9.15 9.15 0.00 0.00% 2020/02/06 Tempo 10:03
BMO China Equity 25.53 - 25.53 25.53 0.00 0.00% 2020/02/06 Tempo 10:03
BMO India Equity 28.42 - 28.42 28.42 0.00 0.00% 2020/02/06 Tempo 10:03
BMO US Put Write 16.32 - 16.32 16.32 0.00 0.00% 2020/02/06 Tempo 10:03
Horizons S&P 500 64.43 - 64.43 64.43 0.00 0.00% 2020/02/06 Tempo 10:03
Evolve Innovation 24.16 - 24.16 24.16 0.00 0.00% 2020/02/06 Tempo 10:03
BMO Monthly Income 16.79 - 16.79 16.79 0.00 0.00% 2020/02/06 Tempo 10:03
Horizons NASDAQ 100 69.99 - 69.99 69.99 0.00 0.00% 2020/02/06 Tempo 10:03
Horizons NASDAQ 100 70.07 - 70.07 70.07 0.00 0.00% 2020/02/06 Tempo 10:03
BMO Real Return Bond 18.25 - 18.25 18.25 0.00 0.00% 2020/02/06 Tempo 10:03
iShares Jantzi Social 26.44 - 26.44 26.44 0.00 0.00% 2020/02/06 Tempo 10:03
TD S&P 500 CAD Hedged 23.65 - 23.65 23.65 0.00 0.00% 2020/02/06 Tempo 10:03
iShares Canadian Value 26.76 - 26.76 26.76 0.00 0.00% 2020/02/06 Tempo 10:03
Blockchain Technologies 6.95 - 6.95 6.95 0.00 0.00% 2020/02/06 Tempo 10:03
BMO Mid Provincial Bond 15.39 - 15.39 15.39 0.00 0.00% 2020/02/06 Tempo 10:03
iShares Canadian Growth 38.97 - 38.97 38.97 0.00 0.00% 2020/02/06 Tempo 10:03
iShares MSCI Europe IMI 25.2 - 25.2 25.2 0.00 0.00% 2020/02/06 Tempo 10:03
TD International Equity 18.88 - 18.88 18.88 0.00 0.00% 2020/02/06 Tempo 10:03
BMO S&P 500 (CAD Hedged) 49.12 - 49.12 49.12 0.00 0.00% 2020/02/06 Tempo 10:03
iShares US Fundamental C 42.47 - 42.47 42.47 0.00 0.00% 2020/02/06 Tempo 10:03
RBC Quant EU Div Leaders 22 - 22 22 0.00 0.00% 2020/02/06 Tempo 10:03
BMO Covered Call US Banks 32 - 32 32 0.00 0.00% 2020/02/06 Tempo 10:03
BMO Global Communications 24.78 - 24.78 24.78 0.00 0.00% 2020/02/06 Tempo 10:03
BMO Global Infrastructure 43.14 - 43.14 43.14 0.00 0.00% 2020/02/06 Tempo 10:03
BMO Short Provincial Bond 13.26 - 13.26 13.26 0.00 0.00% 2020/02/06 Tempo 10:03
Purpose Total Return Bond 18.41 - 18.41 18.41 0.00 0.00% 2020/02/06 Tempo 10:03
BMO Low Vol Int Eq CAD hdg 26.54 - 26.54 26.54 0.00 0.00% 2020/02/06 Tempo 10:03
BMO US Dividend CAD Hedged 25.88 - 25.88 25.88 0.00 0.00% 2020/02/06 Tempo 10:03
iShares S&P/TSX Completion 27.68 - 27.68 27.68 0.00 0.00% 2020/02/06 Tempo 10:03
First Asset European Bank C 7.48 - 7.48 7.48 0.00 0.00% 2020/02/06 Tempo 10:03
Horizons Global Risk Parity 10.82 - 10.82 10.82 0.00 0.00% 2020/02/06 Tempo 10:03
Horizons S&P 500 CAD Hedged 80.59 - 80.59 80.59 0.00 0.00% 2020/02/06 Tempo 10:03
BetaPro Silver 2x Daily Bear 5.23 - 5.23 5.23 0.00 0.00% 2020/02/06 Tempo 10:03
BMO Low Volatility EM Equity 22 - 22 22 0.00 0.00% 2020/02/06 Tempo 10:03
BMO Mid Term US IG Corp Bond 20.16 - 20.16 20.16 0.00 0.00% 2020/02/06 Tempo 10:03
BMO Ultra Short-Term US Bond 49.55 - 49.55 49.55 0.00 0.00% 2020/02/06 Tempo 10:03
Evolve Cyber Security Hedged 30.89 - 30.89 30.89 0.00 0.00% 2020/02/06 Tempo 10:03
Franklin FTSE Europe ex U.K. 23.33 - 23.33 23.33 0.00 0.00% 2020/02/06 Tempo 10:03
Vanguard Global Value Factor 32.9 - 32.9 32.9 0.00 0.00% 2020/02/06 Tempo 10:03
iShares EM Fundamental Fund C 37.83 - 37.83 37.83 0.00 0.00% 2020/02/06 Tempo 10:03
First Trust Global Risk Common 19.39 - 19.39 19.39 0.00 0.00% 2020/02/06 Tempo 10:03
First Trust Senior Loan Common 18.57 - 18.57 18.57 0.00 0.00% 2020/02/06 Tempo 10:03
Mackenzie Floating Rate Income 20.2 - 20.2 20.2 0.00 0.00% 2020/02/06 Tempo 10:03
Mackenzie International Equity 99.77 - 99.77 99.77 0.00 0.00% 2020/02/06 Tempo 10:03
Purpose International Dividend 22.38 - 22.38 22.38 0.00 0.00% 2020/02/06 Tempo 10:03
BMO Short-Term US Treasury Bond 51.43 - 51.43 51.43 0.00 0.00% 2020/02/06 Tempo 10:03
Evolve Active Core Fixed Income 20.05 - 20.05 20.05 0.00 0.00% 2020/02/06 Tempo 10:03
iShares US Fundamental Hedged C 36.83 - 36.83 36.83 0.00 0.00% 2020/02/06 Tempo 10:03
BMO High Yield Us Corporate Bond 20.7 - 20.7 20.7 0.00 0.00% 2020/02/06 Tempo 10:03
BMO Mid Term US IG Corp Bond Hdg 15.48 - 15.48 15.48 0.00 0.00% 2020/02/06 Tempo 10:03
First Asset Active Credit Common 9.58 - 9.58 9.58 0.00 0.00% 2020/02/06 Tempo 10:03
Horizons Marijuana Life Sciences 6.73 - 6.73 6.73 0.00 0.00% 2020/02/06 Tempo 10:03
Mackenzie Core Plus Global Fixed 19.37 - 19.37 19.37 0.00 0.00% 2020/02/06 Tempo 10:03
Vanguard Canadian Long-Term Bond 28.78 - 28.78 28.78 0.00 0.00% 2020/02/06 Tempo 10:03
AGFiQ Enhanced Global ESG Factors 29.8 - 29.8 29.8 0.00 0.00% 2020/02/06 Tempo 10:03
First Asset 1 5 Year Laddered Gov 10.34 - 10.34 10.34 0.00 0.00% 2020/02/06 Tempo 10:03
First Asset Investment Grade Bond 10.32 - 10.32 10.32 0.00 0.00% 2020/02/06 Tempo 10:03
Horizons Equal Weight Canada REIT 25.03 - 25.03 25.03 0.00 0.00% 2020/02/06 Tempo 10:03
iShares Silver Bullion CAD Hedged 9.29 - 9.29 9.29 0.00 0.00% 2020/02/06 Tempo 10:03
Purpose Emerging Markets Dividend 17.5 - 17.5 17.5 0.00 0.00% 2020/02/06 Tempo 10:03
Purpose Tactical Asset Allocation 23.17 - 23.17 23.17 0.00 0.00% 2020/02/06 Tempo 10:03
BMO SP TSX Equal Weight Global Gld 59.47 - 59.47 59.47 0.00 0.00% 2020/02/06 Tempo 10:03
Fidelity U.S. Low Volatility Index 32.47 - 32.47 32.47 0.00 0.00% 2020/02/06 Tempo 10:03
First Asset MSCI Wrld Low Risk Com 34.1 - 34.1 34.1 0.00 0.00% 2020/02/06 Tempo 10:03
Franklin LibertyQT Global Dividend 22.03 - 22.03 22.03 0.00 0.00% 2020/02/06 Tempo 10:03
Harvest Global REIT Leaders Income 10.51 - 10.51 10.51 0.00 0.00% 2020/02/06 Tempo 10:03
Horizons China High Dividend Yield 23.07 - 23.07 23.07 0.00 0.00% 2020/02/06 Tempo 10:03
Horizons Equal Weight Canada Banks 22.16 - 22.16 22.16 0.00 0.00% 2020/02/06 Tempo 10:03
Vanguard FTSE Developed Europe All 30.31 - 30.31 30.31 0.00 0.00% 2020/02/06 Tempo 10:03
Vanguard Global Minimum Volatility 34.58 - 34.58 34.58 0.00 0.00% 2020/02/06 Tempo 10:03
BetaPro Marijuana Companies Inverse 35.18 - 35.18 35.18 0.00 0.00% 2020/02/06 Tempo 10:03
BMO MSCI All Country World High Qua 39.48 - 39.48 39.48 0.00 0.00% 2020/02/06 Tempo 10:03
Evolve Automobile Innovation Hedged 26.01 - 26.01 26.01 0.00 0.00% 2020/02/06 Tempo 10:03
Evolve E-Gaming Index Unit (Hedged) 23.28 - 23.28 23.28 0.00 0.00% 2020/02/06 Tempo 10:03
First Asset Active Util and Infr Co 12.88 - 12.88 12.88 0.00 0.00% 2020/02/06 Tempo 10:03
First Asset MSCI EU Low Risk CAD Co 31.29 - 31.29 31.29 0.00 0.00% 2020/02/06 Tempo 10:03
Horizons Act Floating Rate Pref Com 8.03 - 8.03 8.03 0.00 0.00% 2020/02/06 Tempo 10:03
Horizons Active US Dividend Class E 14.92 - 14.92 14.92 0.00 0.00% 2020/02/06 Tempo 10:03
Horizons Balanced Tri ETF Portfolio 11.53 - 11.53 11.53 0.00 0.00% 2020/02/06 Tempo 10:03
Horizons Emerging Marijuana Growers 2.55 - 2.55 2.55 0.00 0.00% 2020/02/06 Tempo 10:03
Horizons US 7-10 Year Treasury Bond 60.25 - 60.25 60.25 0.00 0.00% 2020/02/06 Tempo 10:03
iShares Conservative Strategic Fixe 20.95 - 20.95 20.95 0.00 0.00% 2020/02/06 Tempo 10:03
iShares Edge MSCI Multi USA CAD Hdg 29.72 - 29.72 29.72 0.00 0.00% 2020/02/06 Tempo 10:03
iShares MSCI Canada Minimum Volatil 33.61 - 33.61 33.61 0.00 0.00% 2020/02/06 Tempo 10:03
PowerShares 1 3 Year Laddered Float 19.83 - 19.83 19.83 0.00 0.00% 2020/02/06 Tempo 10:03
RBC Quant EU Div Leaders CAD Hedged 22.73 - 22.73 22.73 0.00 0.00% 2020/02/06 Tempo 10:03
RBC Quant US Equity Leaders CAD Hdg 28.09 - 28.09 28.09 0.00 0.00% 2020/02/06 Tempo 10:03
Dynamic iShares Active U.S. Dividend 36.98 - 36.98 36.98 0.00 0.00% 2020/02/06 Tempo 10:03
iShares Edge MSCI Min Vol EAFE Units 38.35 - 38.35 38.35 0.00 0.00% 2020/02/06 Tempo 10:03
iShares Convertible Bond Common Class 18.56 - 18.56 18.56 0.00 0.00% 2020/02/06 Tempo 10:03
iShares Core MSCI US Quality Dividend 24.18 - 24.18 24.18 0.00 0.00% 2020/02/06 Tempo 10:03
iShares Edge MSCI Min Vol USA CAD Hdg 30.16 - 30.16 30.16 0.00 0.00% 2020/02/06 Tempo 10:03
Mackenzie Canadian All Corporate Bond 103.97 - 103.97 103.97 0.00 0.00% 2020/02/06 Tempo 10:03
Vanguard FTSE Developed All Cap Ex US 43.47 - 43.47 43.47 0.00 0.00% 2020/02/06 Tempo 10:03
CI First Asset Global Asset Allocation 21.57 - 21.57 21.57 0.00 0.00% 2020/02/06 Tempo 10:03
Starlight Global Infrastructure Series 12.32 - 12.32 12.32 0.00 0.00% 2020/02/06 Tempo 10:03
Vanguard FTSE Developed Europe All Cap 31.6 - 31.6 31.6 0.00 0.00% 2020/02/06 Tempo 10:03
Dynamic iShares Active Preferred Shares 19.01 - 19.01 19.01 0.00 0.00% 2020/02/06 Tempo 10:03
Healthcare Leaders Income Units Class U 8.18 - 8.18 8.18 0.00 0.00% 2020/02/06 Tempo 10:03
Horizons Natural Gas Yield Common Class 8.63 - 8.63 8.63 0.00 0.00% 2020/02/06 Tempo 10:03
iShares ESG MSCI Emerging Markets Index 20.47 - 20.47 20.47 0.00 0.00% 2020/02/06 Tempo 10:03
iShares Global Agriculture Common Class 42.69 - 42.69 42.69 0.00 0.00% 2020/02/06 Tempo 10:03
iShares Global Real Estate Common Class 32.8 - 32.8 32.8 0.00 0.00% 2020/02/06 Tempo 10:03
RBC Quant Global Infrastructure Leaders 22.16 - 22.16 22.16 0.00 0.00% 2020/02/06 Tempo 10:03
AGFiQ Enhanced Core International Equity 29.33 - 29.33 29.33 0.00 0.00% 2020/02/06 Tempo 10:03
Mackenzie Maximum Diversification Canada 25.71 - 25.71 25.71 0.00 0.00% 2020/02/06 Tempo 10:03
iShares Short Duration High Income Common 17.66 - 17.66 17.66 0.00 0.00% 2020/02/06 Tempo 10:03
iShares US IG Corporate Bond (CAD Hedged) 24.88 - 24.88 24.88 0.00 0.00% 2020/02/06 Tempo 10:03
Horizons Laddered Canadian Preferred Share 20.41 - 20.41 20.41 0.00 0.00% 2020/02/06 Tempo 10:03
iShares Core Income Balanced ETF Portfolio 20.52 - 20.52 20.52 0.00 0.00% 2020/02/06 Tempo 10:03
iShares Global Infrastructure Common Class 29.93 - 29.93 29.93 0.00 0.00% 2020/02/06 Tempo 10:03
AGFiQ Enhanced Core Global Multi-Sector Bond 27.22 - 27.22 27.22 0.00 0.00% 2020/02/06 Tempo 10:03
BMO Equal Weight US Health Care (CAD Hedged) 61.52 - 61.52 61.52 0.00 0.00% 2020/02/06 Tempo 10:03
Horizons Active Global Dividend Common Class 24.93 - 24.93 24.93 0.00 0.00% 2020/02/06 Tempo 10:03
Horizons Enhanced Income Energy Common Class 6.94 - 6.94 6.94 0.00 0.00% 2020/02/06 Tempo 10:03
Horizons Enhanced Income Equity Common Class 6.34 - 6.34 6.34 0.00 0.00% 2020/02/06 Tempo 10:03
iShares US High Dividend Equity (CAD Hedged) 30.26 - 30.26 30.26 0.00 0.00% 2020/02/06 Tempo 10:03
Vanguard Canadian Short-Term Government Bond 24.53 - 24.53 24.53 0.00 0.00% 2020/02/06 Tempo 10:03
CI First Asset MSCI World ESG Impact Unhedged 23.34 - 23.34 23.34 0.00 0.00% 2020/02/06 Tempo 10:03
Evolve Global Healthcare Enhanced Yield Hedged 21.7 - 21.7 21.7 0.00 0.00% 2020/02/06 Tempo 10:03
BetaPro S&P TSX Capped Financials 2x Daily Bull 47.72 - 47.72 47.72 0.00 0.00% 2020/02/06 Tempo 10:03
BMO SIA Focused Canadian Equity Fund ETF Series 38.69 - 38.69 38.69 0.00 0.00% 2020/02/06 Tempo 10:03
PowerShares S&P 500 Low Volatility (CAD Hedged) 46.12 - 46.12 46.12 0.00 0.00% 2020/02/06 Tempo 10:03
First Asset MSCI International Low Risk Weighted 23.37 - 23.37 23.37 0.00 0.00% 2020/02/06 Tempo 10:03
Horizons Active Global Fixed Income Common Class 7.77 - 7.77 7.77 0.00 0.00% 2020/02/06 Tempo 10:03
iShares Edge MSCI Min Vol Emerging Markets Units 27.28 - 27.28 27.28 0.00 0.00% 2020/02/06 Tempo 10:03
First Asset Morningstar Canada Dividend Target 30 10.82 - 10.82 10.82 0.00 0.00% 2020/02/06 Tempo 10:03
Mackenzie Maximum Diversification All World DM ex 22.83 - 22.83 22.83 0.00 0.00% 2020/02/06 Tempo 10:03
Evolve Global Materials & Mining Enhanced Yield Un 20.67 - 20.67 20.67 0.00 0.00% 2020/02/06 Tempo 10:03
Fidelity Canadian High Dividend Index Units Series 27.45 - 27.45 27.45 0.00 0.00% 2020/02/06 Tempo 10:03
Fidelity International High Dividend Index Units S 25.17 - 25.17 25.17 0.00 0.00% 2020/02/06 Tempo 10:03
First Asset Morningstar Intl Value CAD Hedged Comm 24.8 - 24.8 24.8 0.00 0.00% 2020/02/06 Tempo 10:03
First Asset Morningstar National Bank Quebec Commo 23.05 - 23.05 23.05 0.00 0.00% 2020/02/06 Tempo 10:03
Horizons Active US Floating Rate Bond Common Class 10.14 - 10.14 10.14 0.00 0.00% 2020/02/06 Tempo 10:03
Horizons Enhanced Income Gold Producers Common Cla 29.5 - 29.5 29.5 0.00 0.00% 2020/02/06 Tempo 10:03
Horizons Enhanced Income International Equity Comm 5.83 - 5.83 5.83 0.00 0.00% 2020/02/06 Tempo 10:03
iShares 1-10Yr Laddered Government Bond Common Cla 18.57 - 18.57 18.57 0.00 0.00% 2020/02/06 Tempo 10:03
iShares Core MSCI US Quality Dividend Index CADHed 23.62 - 23.62 23.62 0.00 0.00% 2020/02/06 Tempo 10:03
iShares US Dividend Growers (CAD Hedged) Common Cl 45.97 - 45.97 45.97 0.00 0.00% 2020/02/06 Tempo 10:03
Mackenzie Maximum Diversification All World Develo 26.37 - 26.37 26.37 0.00 0.00% 2020/02/06 Tempo 10:03
Picton Mahoney Fortified Active Extension Alternat 10.87 - 10.87 10.87 0.00 0.00% 2020/02/06 Tempo 10:03
PowerShares S&P Global ex Canada High Dividend Low 21.31 - 21.31 21.31 0.00 0.00% 2020/02/06 Tempo 10:03
TD S&P 500 25.03 - 25.03 25.03 0.00 0.00% 2020/02/06 Tempo 10:03
BMO MSCI EAFE 19.74 - 19.74 19.74 0.00 0.00% 2020/02/06 Tempo 10:03
iShares China 26.33 - 26.33 26.33 0.00 0.00% 2020/02/06 Tempo 10:03
BMO SP 500 USD 36.83 - 36.83 36.83 0.00 0.00% 2020/02/06 Tempo 10:03
BMO US Dividend 34.66 - 34.66 34.66 0.00 0.00% 2020/02/06 Tempo 10:03
Evolve Marijuana 11.35 - 11.35 11.35 0.00 0.00% 2020/02/06 Tempo 10:03
Horizons S&P 500 85.7 - 85.7 85.7 0.00 0.00% 2020/02/06 Tempo 10:03
BMO Discount Bond 16.66 - 16.66 16.66 0.00 0.00% 2020/02/06 Tempo 10:03
BMO Low Vol Int Eq 26.31 - 26.31 26.31 0.00 0.00% 2020/02/06 Tempo 10:03
Canadian Crude Oil 8.85 - 8.85 8.85 0.00 0.00% 2020/02/06 Tempo 10:03
Horizons Crude Oil 11.9 - 11.9 11.9 0.00 0.00% 2020/02/06 Tempo 10:03
iShares MSCI World 57.92 - 57.92 57.92 0.00 0.00% 2020/02/06 Tempo 10:03
Evolve US Marijuana 9.46 - 9.46 9.46 0.00 0.00% 2020/02/06 Tempo 10:03
iShares Core MSCI EM 27.02 - 27.02 27.02 0.00 0.00% 2020/02/06 Tempo 10:03
Sphere FTSE EM Yield 9.37 - 9.37 9.37 0.00 0.00% 2020/02/06 Tempo 10:03
Sprott Physical Gold 12.5 - 12.5 12.5 0.00 0.00% 2020/02/06 Tempo 10:03
Vanguard FTSE Canada 37.98 - 37.98 37.98 0.00 0.00% 2020/02/06 Tempo 10:03
BMO Canadian Dividend 18.35 - 18.35 18.35 0.00 0.00% 2020/02/06 Tempo 10:03
BMO NASDAQ 100 Equity 40.19 - 40.19 40.19 0.00 0.00% 2020/02/06 Tempo 10:03
Horizons US Marijuana 4.19 - 4.19 4.19 0.00 0.00% 2020/02/06 Tempo 10:03
iShares Floating Rate 20.12 - 20.12 20.12 0.00 0.00% 2020/02/06 Tempo 10:03
Purpose Core Dividend 28.23 - 28.23 28.23 0.00 0.00% 2020/02/06 Tempo 10:03
Purpose Premium Yield 18.74 - 18.74 18.74 0.00 0.00% 2020/02/06 Tempo 10:03
BMO Equal Weight REITs 25.95 - 25.95 25.95 0.00 0.00% 2020/02/06 Tempo 10:03
BMO Mid Corporate Bond 16.87 - 16.87 16.87 0.00 0.00% 2020/02/06 Tempo 10:03
BMO US Preferred Share 25.77 - 25.77 25.77 0.00 0.00% 2020/02/06 Tempo 10:03
Lysander Slater Active 8.82 - 8.82 8.82 0.00 0.00% 2020/02/06 Tempo 10:03
BMO Long Corporate Bond 20.03 - 20.03 20.03 0.00 0.00% 2020/02/06 Tempo 10:03
Horizons Global Uranium 8.02 - 8.02 8.02 0.00 0.00% 2020/02/06 Tempo 10:03
NBI Liquid Alternatives 21.21 - 21.21 21.21 0.00 0.00% 2020/02/06 Tempo 10:03
RBC Canadian Bank Yield 20.85 - 20.85 20.85 0.00 0.00% 2020/02/06 Tempo 10:03
BMO Long Provincial Bond 17.55 - 17.55 17.55 0.00 0.00% 2020/02/06 Tempo 10:03
BMO Short Corporate Bond 14.28 - 14.28 14.28 0.00 0.00% 2020/02/06 Tempo 10:03
Vanguard US Total Market 61.13 - 61.13 61.13 0.00 0.00% 2020/02/06 Tempo 10:03
BMO MSCI Emerging Markets 20.73 - 20.73 20.73 0.00 0.00% 2020/02/06 Tempo 10:03
BMO MSCI USA High Quality 44.92 - 44.92 44.92 0.00 0.00% 2020/02/06 Tempo 10:03
BMO Ultra Short-Term Bond 50.82 - 50.82 50.82 0.00 0.00% 2020/02/06 Tempo 10:03
iShares S&P/TSX Small Cap 15.19 - 15.19 15.19 0.00 0.00% 2020/02/06 Tempo 10:03
Vanguard US Div Appreciat 58.53 - 58.53 58.53 0.00 0.00% 2020/02/06 Tempo 10:03
BMO Equal Weight Utilities 21.81 - 21.81 21.81 0.00 0.00% 2020/02/06 Tempo 10:03
First Asset CanBanc Income 11.66 - 11.66 11.66 0.00 0.00% 2020/02/06 Tempo 10:03
Horizons Seasonal Rotation 23.03 - 23.03 23.03 0.00 0.00% 2020/02/06 Tempo 10:03
PowerShares QQQ CAD Hedged 78.98 - 78.98 78.98 0.00 0.00% 2020/02/06 Tempo 10:03
TD Canadian Aggregate Bond 15.08 - 15.08 15.08 0.00 0.00% 2020/02/06 Tempo 10:03
TD Canadian Aggregate Bond 15.11 - 15.11 15.11 0.00 0.00% 2020/02/06 Tempo 10:03
BMO US High Dividend CC USD 22.46 - 22.46 22.46 0.00 0.00% 2020/02/06 Tempo 10:03
RBC Quant US Equity Leaders 32.73 - 32.73 32.73 0.00 0.00% 2020/02/06 Tempo 10:03
BMO Floating Rate High Yield 15.73 - 15.73 15.73 0.00 0.00% 2020/02/06 Tempo 10:03
BMO Low Volatility US Equity 41.18 - 41.18 41.18 0.00 0.00% 2020/02/06 Tempo 10:03
BMO S&P/TSX Capped Composite 23.86 - 23.86 23.86 0.00 0.00% 2020/02/06 Tempo 10:03
Mackenzie Unconstrained Bond 20.7 - 20.7 20.7 0.00 0.00% 2020/02/06 Tempo 10:03
RBC Canadian Preferred Share 20.12 - 20.12 20.12 0.00 0.00% 2020/02/06 Tempo 10:03
TD Global Technology Leaders 18.4 - 18.4 18.4 0.00 0.00% 2020/02/06 Tempo 10:03
BetaPro S&P 500 Daily Inverse 21.86 - 21.86 21.86 0.00 0.00% 2020/02/06 Tempo 10:03
iShares Edge MSCI Min Vol USA 61.71 - 61.71 61.71 0.00 0.00% 2020/02/06 Tempo 10:03
iShares ESG MSCI Canada Index 21.68 - 21.68 21.68 0.00 0.00% 2020/02/06 Tempo 10:03
iShares MSCI Emerging Markets 32.49 - 32.49 32.49 0.00 0.00% 2020/02/06 Tempo 10:03
Mackenzie US Large Cap Equity 126.97 - 126.97 126.97 0.00 0.00% 2020/02/06 Tempo 10:03
NBI Global Real Assets Income 22.53 - 22.53 22.53 0.00 0.00% 2020/02/06 Tempo 10:03
PowerShares Canadian Dividend 29.87 - 29.87 29.87 0.00 0.00% 2020/02/06 Tempo 10:03
Purpose High Interest Savings 50.02 - 50.02 50.02 0.00 0.00% 2020/02/06 Tempo 10:03
RBC Quant US Dividend Leaders 39.24 - 39.24 39.24 0.00 0.00% 2020/02/06 Tempo 10:03
Vanguard All-Equity Portfolio 29.47 - 29.47 29.47 0.00 0.00% 2020/02/06 Tempo 10:03
BMO Long-Term US Treasury Bond 59.07 - 59.07 59.07 0.00 0.00% 2020/02/06 Tempo 10:03
Fidelity Sustainable World ETF 28.89 - 28.89 28.89 0.00 0.00% 2020/02/06 Tempo 10:03
First Asset Tech Giants CC Com 17.75 - 17.75 17.75 0.00 0.00% 2020/02/06 Tempo 10:03
iShares Canadian Fundamental C 16.73 - 16.73 16.73 0.00 0.00% 2020/02/06 Tempo 10:03
Mackenzie Floating Rate Income 20.22 - 20.22 20.22 0.00 0.00% 2020/02/06 Tempo 10:03
RBC Canadian Discount Bond ETF 20.13 - 20.13 20.13 0.00 0.00% 2020/02/06 Tempo 10:03
iShares Canadian Corporate Bond 22.06 - 22.06 22.06 0.00 0.00% 2020/02/06 Tempo 10:03
iShares NASDAQ 100 (CAD Hedged) 74.73 - 74.73 74.73 0.00 0.00% 2020/02/06 Tempo 10:03
Vanguard Conservative Portfolio 27.03 - 27.03 27.03 0.00 0.00% 2020/02/06 Tempo 10:03
Vanguard FTSE Dev All Cap Ex US 36.77 - 36.77 36.77 0.00 0.00% 2020/02/06 Tempo 10:03
Vanguard Global Momentum Factor 37.12 - 37.12 37.12 0.00 0.00% 2020/02/06 Tempo 10:03
BetaPro S&P TSX 60 Daily Inverse 5.34 - 5.34 5.34 0.00 0.00% 2020/02/06 Tempo 10:03
BMO International Dividend Units 21.53 - 21.53 21.53 0.00 0.00% 2020/02/06 Tempo 10:03
BMO Tactical Dividend ETF Series 32.62 - 32.62 32.62 0.00 0.00% 2020/02/06 Tempo 10:03
Horizons Gold Yield Common Class 5.15 - 5.15 5.15 0.00 0.00% 2020/02/06 Tempo 10:03
iShares Canadian Select Dividend 26.47 - 26.47 26.47 0.00 0.00% 2020/02/06 Tempo 10:03
iShares S&P/TSX Capped Materials 14.47 - 14.47 14.47 0.00 0.00% 2020/02/06 Tempo 10:03
iShares S&P/TSX Capped Utilities 28.59 - 28.59 28.59 0.00 0.00% 2020/02/06 Tempo 10:03
Mackenzie Core Plus Global Fixed 19.4 - 19.4 19.4 0.00 0.00% 2020/02/06 Tempo 10:03
Redwood Canadian Preferred Share 20.06 - 20.06 20.06 0.00 0.00% 2020/02/06 Tempo 10:03
Horizons CDN Select Universe Bond 49.01 - 49.01 49.01 0.00 0.00% 2020/02/06 Tempo 10:03
iShares Canadian Real Return Bond 25.6 - 25.6 25.6 0.00 0.00% 2020/02/06 Tempo 10:03
iShares Core Equity ETF Portfolio 22.36 - 22.36 22.36 0.00 0.00% 2020/02/06 Tempo 10:03
iShares Global Water Common Class 42.78 - 42.78 42.78 0.00 0.00% 2020/02/06 Tempo 10:03
iShares Gold Bullion (CAD Hedged) 13.07 - 13.07 13.07 0.00 0.00% 2020/02/06 Tempo 10:03
iShares Gold Bullion (Non Hedged) 17.95 - 17.95 17.95 0.00 0.00% 2020/02/06 Tempo 10:03
iShares US Small Cap (CAD Hedged) 34.74 - 34.74 34.74 0.00 0.00% 2020/02/06 Tempo 10:03
Mackenzie Canadian Aggregate Bond 105 - 105 105 0.00 0.00% 2020/02/06 Tempo 10:03
Vanguard Canadian Short Term Bond 23.94 - 23.94 23.94 0.00 0.00% 2020/02/06 Tempo 10:03
BetaPro Gold Bullion 2x Daily Bull 10.33 - 10.33 10.33 0.00 0.00% 2020/02/06 Tempo 10:03
BMO S&P/TSX Equal Weight Oil & Gas 42.23 - 42.23 42.23 0.00 0.00% 2020/02/06 Tempo 10:03
Horizons Active Floating Rate Bond 10.11 - 10.11 10.11 0.00 0.00% 2020/02/06 Tempo 10:03
iShares Core MSCI EAFE IMI CAD Hdg 24.7 - 24.7 24.7 0.00 0.00% 2020/02/06 Tempo 10:03
iShares Japan Fundamental Hedged C 14.94 - 14.94 14.94 0.00 0.00% 2020/02/06 Tempo 10:03
Mackenzie Global Leadership Impact 36.61 - 36.61 36.61 0.00 0.00% 2020/02/06 Tempo 10:03
PIMCO Global Short Maturity Canada 20.09 - 20.09 20.09 0.00 0.00% 2020/02/06 Tempo 10:03
PowerShares SP International Devel 25.24 - 25.24 25.24 0.00 0.00% 2020/02/06 Tempo 10:03
TD Active Global Enhanced Dividend 16.45 - 16.45 16.45 0.00 0.00% 2020/02/06 Tempo 10:03
Vanguard FTSE Canadian Capped REIT 36.7 - 36.7 36.7 0.00 0.00% 2020/02/06 Tempo 10:03
Vanguard FTSE Developed All Cap ex 29.5 - 29.5 29.5 0.00 0.00% 2020/02/06 Tempo 10:03
BMO International Dividend CAD Hedg 22.94 - 22.94 22.94 0.00 0.00% 2020/02/06 Tempo 10:03
BMO MSCI Europe High Quality CAD He 24.72 - 24.72 24.72 0.00 0.00% 2020/02/06 Tempo 10:03
First Asset Energy Giants CC Adviso 7.1 - 7.1 7.1 0.00 0.00% 2020/02/06 Tempo 10:03
First Asset US and Canada Lifeco In 11.66 - 11.66 11.66 0.00 0.00% 2020/02/06 Tempo 10:03
Franklin LibertyQT Emerging Markets 18.75 - 18.75 18.75 0.00 0.00% 2020/02/06 Tempo 10:03
iShares Conservative Short Term Str 19.97 - 19.97 19.97 0.00 0.00% 2020/02/06 Tempo 10:03
iShares Core High Qual Canadian Com 21.3 - 21.3 21.3 0.00 0.00% 2020/02/06 Tempo 10:03
iShares Core Short Term High Qualit 19.55 - 19.55 19.55 0.00 0.00% 2020/02/06 Tempo 10:03
iShares ESG Canadian Aggregate Bond 20.73 - 20.73 20.73 0.00 0.00% 2020/02/06 Tempo 10:03
iShares International Fundamental C 19.96 - 19.96 19.96 0.00 0.00% 2020/02/06 Tempo 10:03
iShares MSCI All Country World Mini 46.54 - 46.54 46.54 0.00 0.00% 2020/02/06 Tempo 10:03
RBC Quant EAFE Dividend Leaders CAD 24.03 - 24.03 24.03 0.00 0.00% 2020/02/06 Tempo 10:03
Vanguard Canadian Short Term Corpor 24.51 - 24.51 24.51 0.00 0.00% 2020/02/06 Tempo 10:03
Vanguard FTSE Dev All Cap ex Nor Am 30.51 - 30.51 30.51 0.00 0.00% 2020/02/06 Tempo 10:03
Vanguard FTSE Developed Asia Pac Al 35.03 - 35.03 35.03 0.00 0.00% 2020/02/06 Tempo 10:03
Vanguard FTSE Global All Cap ex Can 41.65 - 41.65 41.65 0.00 0.00% 2020/02/06 Tempo 10:03
Vanguard Global ex US Aggregate Bon 27.61 - 27.61 27.61 0.00 0.00% 2020/02/06 Tempo 10:03
Vanguard US Aggregate Bond CAD Hedg 25.77 - 25.77 25.77 0.00 0.00% 2020/02/06 Tempo 10:03
AGFiQ Enhanced Global Infrastructure 31.8 - 31.8 31.8 0.00 0.00% 2020/02/06 Tempo 10:03
CI First Asset High Interest Savings 50.03 - 50.03 50.03 0.00 0.00% 2020/02/06 Tempo 10:03
Mackenzie Maximum Diversification EM 24.33 - 24.33 24.33 0.00 0.00% 2020/02/06 Tempo 10:03
NBI Active Canadian Preferred Shares 20.16 - 20.16 20.16 0.00 0.00% 2020/02/06 Tempo 10:03
BMO Europe High Dividend Covered Call 18.72 - 18.72 18.72 0.00 0.00% 2020/02/06 Tempo 10:03
Vanguard US Total Market (CAD Hedged) 63.61 - 63.61 63.61 0.00 0.00% 2020/02/06 Tempo 10:03
BMO Emerging Markets Bond (CAD Hedged) 15.73 - 15.73 15.73 0.00 0.00% 2020/02/06 Tempo 10:03
BMO Equal Weight US Banks (CAD Hedged) 29.76 - 29.76 29.76 0.00 0.00% 2020/02/06 Tempo 10:03
Dynamic iShares Active Global Dividend 38.32 - 38.32 38.32 0.00 0.00% 2020/02/06 Tempo 10:03
Horizons Intl Developed Markets Equity 36.03 - 36.03 36.03 0.00 0.00% 2020/02/06 Tempo 10:03
iShares Canadian HYBrid Corporate Bond 21.23 - 21.23 21.23 0.00 0.00% 2020/02/06 Tempo 10:03
iShares Global Healthcare (CAD Hedged) 55.7 - 55.7 55.7 0.00 0.00% 2020/02/06 Tempo 10:03
Dynamic iShares Active Preferred Shares 19.01 - 19.01 19.01 0.00 0.00% 2020/02/06 Tempo 10:03
Emerge Ark Global Disruptive Innovation 11.2 - 11.2 11.2 0.00 0.00% 2020/02/06 Tempo 10:03
Vanguard Conservative Income Portfolio 27.03 - 27.03 27.03 0.00 0.00% 2020/02/06 Tempo 10:03
CI First Asset Gold+ Giants Covered Call 12.43 - 12.43 12.43 0.00 0.00% 2020/02/06 Tempo 10:03
Mackenzie US Large Cap Equity CAD Hedged 115.69 - 115.69 115.69 0.00 0.00% 2020/02/06 Tempo 10:03
BetaPro Marijuana Companies 2x Daily Bull 2.58 - 2.58 2.58 0.00 0.00% 2020/02/06 Tempo 10:03
Desjardins RI Global Multifactor FFR Free 22.26 - 22.26 22.26 0.00 0.00% 2020/02/06 Tempo 10:03
Horizons Active Cdn Dividend Common Class 19.18 - 19.18 19.18 0.00 0.00% 2020/02/06 Tempo 10:03
iShares Premium Money Market Common Class 50.03 - 50.03 50.03 0.00 0.00% 2020/02/06 Tempo 10:03
Mackenzie Core Plus Canadian Fixed Income 21.12 - 21.12 21.12 0.00 0.00% 2020/02/06 Tempo 10:03
Mackenzie Canadian Short Term Fixed Income 20.16 - 20.16 20.16 0.00 0.00% 2020/02/06 Tempo 10:03
BetaPro S&P TSX Capped Energy 2x Daily Bear 11.72 - 11.72 11.72 0.00 0.00% 2020/02/06 Tempo 10:03
Horizons Active Corporate Bond Common Class 11.19 - 11.19 11.19 0.00 0.00% 2020/02/06 Tempo 10:03
Horizons Active High Yield Bond CommonClass 9.68 - 9.68 9.68 0.00 0.00% 2020/02/06 Tempo 10:03
iShares Core MSCI Canadian Quality Dividend 22.84 - 22.84 22.84 0.00 0.00% 2020/02/06 Tempo 10:03
IShares Global Government Bond (CAD-Hedged) 21.35 - 21.35 21.35 0.00 0.00% 2020/02/06 Tempo 10:03
Harvest Equal Weight Global Utilities Income 22.61 - 22.61 22.61 0.00 0.00% 2020/02/06 Tempo 10:03
PowerShares S&P/TSX Composite Low Volatility 31.66 - 31.66 31.66 0.00 0.00% 2020/02/06 Tempo 10:03
BMO Dow Jones Industrial Average (CAD Hedged) 48.36 - 48.36 48.36 0.00 0.00% 2020/02/06 Tempo 10:03
BMO High Yield US Corporate Bond (CAD Hedged) 13.71 - 13.71 13.71 0.00 0.00% 2020/02/06 Tempo 10:03
BetaPro S&P TSX Capped Financials 2x Daily Bear 3.83 - 3.83 3.83 0.00 0.00% 2020/02/06 Tempo 10:03
BMO US High Dividend Covered Call Hedged to CAD 20.33 - 20.33 20.33 0.00 0.00% 2020/02/06 Tempo 10:03
iShares Equal Weight Banc & Lifeco Common Class 13.87 - 13.87 13.87 0.00 0.00% 2020/02/06 Tempo 10:03
Picton Mahoney Fortified Income Alternative Fund 10.36 - 10.36 10.36 0.00 0.00% 2020/02/06 Tempo 10:03
BMO Covered Call Dow Jones Industrial Average(CAD 24.51 - 24.51 24.51 0.00 0.00% 2020/02/06 Tempo 10:03
First Asset Morningstar Canada Value Common Class 15.31 - 15.31 15.31 0.00 0.00% 2020/02/06 Tempo 10:03
Mackenzie Maximum Diversification All World DM ex 22.8 - 22.8 22.8 0.00 0.00% 2020/02/06 Tempo 10:03
TD Systematic International Equity Low Volatility 15.55 - 15.55 15.55 0.00 0.00% 2020/02/06 Tempo 10:03
BMO SIA Focused North American Equity Fund ETF Ser 35.86 - 35.86 35.86 0.00 0.00% 2020/02/06 Tempo 10:03
First Asset Morningstar Canada Momentum Common Cla 20.49 - 20.49 20.49 0.00 0.00% 2020/02/06 Tempo 10:03
First Asset Morningstar US Value CAD Hedged Common 10.72 - 10.72 10.72 0.00 0.00% 2020/02/06 Tempo 10:03
iShares 1-10Yr Laddered Corporate Bond Common Clas 18.99 - 18.99 18.99 0.00 0.00% 2020/02/06 Tempo 10:03
iShares Balanced Growth CorePortfolio Common Class 22.13 - 22.13 22.13 0.00 0.00% 2020/02/06 Tempo 10:03
iShares Core Canadian Short Term Corporate + Maple 19.38 - 19.38 19.38 0.00 0.00% 2020/02/06 Tempo 10:03
iShares Global Monthly Dividend (CAD Hedged) Commo 21.11 - 21.11 21.11 0.00 0.00% 2020/02/06 Tempo 10:03
iShares S&P/TSX North American Preferred Stock (CA 17.02 - 17.02 17.02 0.00 0.00% 2020/02/06 Tempo 10:03
Picton Mahoney Fortified Market Neutral Alternativ 10.31 - 10.31 10.31 0.00 0.00% 2020/02/06 Tempo 10:03
PowerShares 1-5Yr Laddered Investment Grade Corpor 18.16 - 18.16 18.16 0.00 0.00% 2020/02/06 Tempo 10:03
BMO SP 500 48.7 - 48.7 48.7 0.00 0.00% 2020/02/06 Tempo 10:03
BMO Aggregate Bond 16.17 - 16.17 16.17 0.00 0.00% 2020/02/06 Tempo 10:03
iShares S&P/TSX 60 26.57 - 26.57 26.57 0.00 0.00% 2020/02/06 Tempo 10:03
Vanguard SP 500 CA 78.67 - 78.67 78.67 0.00 0.00% 2020/02/06 Tempo 10:03
Horizons S&P/TSX 60 39.19 - 39.19 39.19 0.00 0.00% 2020/02/06 Tempo 10:03
BMO Mid Federal Bond 16.61 - 16.61 16.61 0.00 0.00% 2020/02/06 Tempo 10:03
iShares Core S&P 500 54.88 - 54.88 54.88 0.00 0.00% 2020/02/06 Tempo 10:03
Sprott Physical Gold 16.67 - 16.67 16.67 0.00 0.00% 2020/02/06 Tempo 10:03
BMO Long Federal Bond 19.1 - 19.1 19.1 0.00 0.00% 2020/02/06 Tempo 10:03
iShares SP US Mid Cap 21.14 - 21.14 21.14 0.00 0.00% 2020/02/06 Tempo 10:03
BMO US Preferred Share 25.76 - 25.76 25.76 0.00 0.00% 2020/02/06 Tempo 10:03
BMO US High Dividend CC 21.73 - 21.73 21.73 0.00 0.00% 2020/02/06 Tempo 10:03
BMO Equal Weight US Banks 29.04 - 29.04 29.04 0.00 0.00% 2020/02/06 Tempo 10:03
PIMCO Monthly Income Fund 20.16 - 20.16 20.16 0.00 0.00% 2020/02/06 Tempo 10:03
Vanguard Growth Portfolio 27.53 - 27.53 27.53 0.00 0.00% 2020/02/06 Tempo 10:03
BMO Covered Call Utilities 14.46 - 14.46 14.46 0.00 0.00% 2020/02/06 Tempo 10:03
BMO MSCI EAFE (CAD Hedged) 23.14 - 23.14 23.14 0.00 0.00% 2020/02/06 Tempo 10:03
Vanguard SP 500 CAD hedged 57.22 - 57.22 57.22 0.00 0.00% 2020/02/06 Tempo 10:03
Horizons US Dollar Currency 13.45 - 13.45 13.45 0.00 0.00% 2020/02/06 Tempo 10:03
Horizons US Dollar Currency 10.12 - 10.12 10.12 0.00 0.00% 2020/02/06 Tempo 10:03
iShares S&P/TSX Capped REIT 20.37 - 20.37 20.37 0.00 0.00% 2020/02/06 Tempo 10:03
iShares S&P/TSX Global Gold 16.18 - 16.18 16.18 0.00 0.00% 2020/02/06 Tempo 10:03
Vanguard Balanced Portfolio 27.29 - 27.29 27.29 0.00 0.00% 2020/02/06 Tempo 10:03
BetaPro Silver 2x Daily Bull 12.47 - 12.47 12.47 0.00 0.00% 2020/02/06 Tempo 10:03
BMO Laddered Preferred Share 9.88 - 9.88 9.88 0.00 0.00% 2020/02/06 Tempo 10:03
RBC Canadian Preferred Share 20.14 - 20.14 20.14 0.00 0.00% 2020/02/06 Tempo 10:03
Vanguard FTSE Canada All Cap 35.6 - 35.6 35.6 0.00 0.00% 2020/02/06 Tempo 10:03
BetaPro S&P 500 2x Daily Bear 10.16 - 10.16 10.16 0.00 0.00% 2020/02/06 Tempo 10:03
BetaPro S&P 500 2x Daily Bull 73.6 - 73.6 73.6 0.00 0.00% 2020/02/06 Tempo 10:03
High Interest Savings Account 50.02 - 50.02 50.02 0.00 0.00% 2020/02/06 Tempo 10:03
iShares Core MSCI EAFE IMI CA 32.23 - 32.23 32.23 0.00 0.00% 2020/02/06 Tempo 10:03
iShares Core SP US Tot Market 33.47 - 33.47 33.47 0.00 0.00% 2020/02/06 Tempo 10:03
iShares S&P/TSX Capped Energy 8.58 - 8.58 8.58 0.00 0.00% 2020/02/06 Tempo 10:03
BMO S&P/TSX Equal Weight Banks 29.93 - 29.93 29.93 0.00 0.00% 2020/02/06 Tempo 10:03
iShares Canadian Universe Bond 32.34 - 32.34 32.34 0.00 0.00% 2020/02/06 Tempo 10:03
iShares MSCI EAFE (CAD Hedged) 27.99 - 27.99 27.99 0.00 0.00% 2020/02/06 Tempo 10:03
Vanguard FTSE Emerging Markets 34.81 - 34.81 34.81 0.00 0.00% 2020/02/06 Tempo 10:03
BetaPro Crude Oil 2x Daily Bear 5.14 - 5.14 5.14 0.00 0.00% 2020/02/06 Tempo 10:03
BetaPro Crude Oil 2x Daily Bull 4.54 - 4.54 4.54 0.00 0.00% 2020/02/06 Tempo 10:03
BMO Covered Call Canadian Banks 18.81 - 18.81 18.81 0.00 0.00% 2020/02/06 Tempo 10:03
iShares Core SP US Total Market 29.95 - 29.95 29.95 0.00 0.00% 2020/02/06 Tempo 10:03
BetaPro NASDAQ-100 2x Daily Bear 3.52 - 3.52 3.52 0.00 0.00% 2020/02/06 Tempo 10:03
BetaPro NASDAQ-100 2x Daily Bull 101.64 - 101.64 101.64 0.00 0.00% 2020/02/06 Tempo 10:03
BetaPro S&P TSX 60 2x Daily Bear 4.22 - 4.22 4.22 0.00 0.00% 2020/02/06 Tempo 10:03
BetaPro S&P TSX 60 2x Daily Bull 45.49 - 45.49 45.49 0.00 0.00% 2020/02/06 Tempo 10:03
First Asset Energy Giants Common 6.18 - 6.18 6.18 0.00 0.00% 2020/02/06 Tempo 10:03
iShares Canadian Government Bond 22.5 - 22.5 22.5 0.00 0.00% 2020/02/06 Tempo 10:03
iShares Canadian Short Term Bond 27.61 - 27.61 27.61 0.00 0.00% 2020/02/06 Tempo 10:03
Vanguard Canadian Aggregate Bond 26.36 - 26.36 26.36 0.00 0.00% 2020/02/06 Tempo 10:03
BetaPro Natural Gas 2x Daily Bear 13.29 - 13.29 13.29 0.00 0.00% 2020/02/06 Tempo 10:03
BetaPro Natural Gas 2x Daily Bull 4.59 - 4.59 4.59 0.00 0.00% 2020/02/06 Tempo 10:03
iShares Core S&P 500 (CAD Hedged) 36.78 - 36.78 36.78 0.00 0.00% 2020/02/06 Tempo 10:03
iShares S&P/TSX Capped Financials 41.19 - 41.19 41.19 0.00 0.00% 2020/02/06 Tempo 10:03
Mackenzie U.S. TIPS Index CAD Hgd 101.56 - 101.56 101.56 0.00 0.00% 2020/02/06 Tempo 10:03
BMO Low Volatility Canadian Equity 36.09 - 36.09 36.09 0.00 0.00% 2020/02/06 Tempo 10:03
BMO NASDAQ 100 Equity (CAD Hedged) 69.31 - 69.31 69.31 0.00 0.00% 2020/02/06 Tempo 10:03
iShares Diversified Monthly Income 11.36 - 11.36 11.36 0.00 0.00% 2020/02/06 Tempo 10:03
iShares S&P/TSX Global Base Metals 10.83 - 10.83 10.83 0.00 0.00% 2020/02/06 Tempo 10:03
BMO Europe High Dividend Covered Ca 21 - 21 21 0.00 0.00% 2020/02/06 Tempo 10:03
iShares Core MSCI AC World ex Canad 28.92 - 28.92 28.92 0.00 0.00% 2020/02/06 Tempo 10:03
Vanguard FTSE Canadian High Dividen 36.16 - 36.16 36.16 0.00 0.00% 2020/02/06 Tempo 10:03
BMO Ultra Short-Term US Bnd (USD Ac) 51.12 - 51.12 51.12 0.00 0.00% 2020/02/06 Tempo 10:03
iShares Core Canadian Long Term Bond 26.39 - 26.39 26.39 0.00 0.00% 2020/02/06 Tempo 10:03
iShares Core S&P/TSX Capped Composite 28.14 - 28.14 28.14 0.00 0.00% 2020/02/06 Tempo 10:03
BetaPro S&P 500 VIX Short Term Futures 2.51 - 2.51 2.51 0.00 0.00% 2020/02/06 Tempo 10:03
Horizons Global Sustainability Leaders 32.9 - 32.9 32.9 0.00 0.00% 2020/02/06 Tempo 10:03
BMO Canadian High Dividend Covered Call 19.25 - 19.25 19.25 0.00 0.00% 2020/02/06 Tempo 10:03
BMO Canadian High Dividend Covered Call 19.24 - 19.24 19.24 0.00 0.00% 2020/02/06 Tempo 10:03
iShares US High Yield Bond (CAD Hedged) 19.36 - 19.36 19.36 0.00 0.00% 2020/02/06 Tempo 10:03
Horizons Medical Marijuana Life Sciences 8.89 - 8.89 8.89 0.00 0.00% 2020/02/06 Tempo 10:03
Mackenzie Global High Yield Fixed Income 19.7 - 19.7 19.7 0.00 0.00% 2020/02/06 Tempo 10:03
iShares Core MSCI Global Quality Dividend 22.15 - 22.15 22.15 0.00 0.00% 2020/02/06 Tempo 10:03
Mackenzie Core Plus Canadian Fixed Income 21.09 - 21.09 21.09 0.00 0.00% 2020/02/06 Tempo 10:03
BetaPro Canadian Gold Miners 2x Daily Bear 3.61 - 3.61 3.61 0.00 0.00% 2020/02/06 Tempo 10:03
BetaPro Canadian Gold Miners 2x Daily Bull 18.35 - 18.35 18.35 0.00 0.00% 2020/02/06 Tempo 10:03
BetaPro S&P TSX Capped Energy 2x Daily Bull 4.33 - 4.33 4.33 0.00 0.00% 2020/02/06 Tempo 10:03
Horizons Active Preferred Share CommonClass 8.14 - 8.14 8.14 0.00 0.00% 2020/02/06 Tempo 10:03
iShares Core S&P/TSX Composite High Dividend 22.89 - 22.89 22.89 0.00 0.00% 2020/02/06 Tempo 10:03
iShares S&P/TSX Capped Information Technology 31.34 - 31.34 31.34 0.00 0.00% 2020/02/06 Tempo 10:03
First Asset Canadian Convertible Bond Common Class 10.2 - 10.2 10.2 0.00 0.00% 2020/02/06 Tempo 10:03
iShares 1-5Yr Laddered Corporate Bond Common Class 18.69 - 18.69 18.69 0.00 0.00% 2020/02/06 Tempo 10:03
iShares 1-5Yr Laddered Government Bond Common Clas 17.88 - 17.88 17.88 0.00 0.00% 2020/02/06 Tempo 10:03
iShares Balanced Income CorePortfolio Common Class 24.38 - 24.38 24.38 0.00