TGJU Mercati locali e globali
Forum online
Chile
Chile

clp/usd

0.0012
Tasso dal vivo
0 (0%)
Cambiamento
23 March 2020
Tempo 16:57:07
0 (7.69%)
Modifica / 3 mesi
0 (14.29%)
Modifica / 6 mesi
0 (20.00%)
Fluttuazione annuale

IGPA General

3,468
Tasso dal vivo
142 (4.27%)
Cambiamento
31 March 2020
Tempo 19:30:56
1,202 (25.73%)
Modifica / 3 mesi
1,571 (31.18%)
Modifica / 6 mesi
1,791 (34.05%)
Fluttuazione annuale

China

Indicatore Valore Precedente Basso Alto Cambiamento Modificare % Tempo Grafico
Penghua SZSE Non-SOE 4.17 4.19 4.11 4.19 0.08 1.96% 2020/03/31 Tempo 12:01
Fortune SG SSE 180 Value 5 5.05 5 5.2 0.05 1.00% 2020/03/31 Tempo 12:01
Yinhua SSE 50 Equal Weight 1.401 1.394 1.394 1.449 0.01 0.86% 2020/03/31 Tempo 12:01
China Life AMP Money Market 100.01 99.96 100.01 99.99 0.01 0.01% 2020/03/31 Tempo 12:01
Hua An MSCI China A International 1.211 1.21 1.21 1.215 0.01 0.83% 2020/03/31 Tempo 12:01
Fullgoal CSI 10 Year Treasury Note 112 111.2 111.01 112.16 0.89 0.80% 2020/03/31 Tempo 12:01
Guotai ShunLi Trading Money Market Fund 99.98 - 99.96 99.98 0.00 0.00% 2020/03/31 Tempo 12:01
ChinaAMC SSE Collateralize MHG Credit Bd 3 5 104.52 106 104.52 106 1.46 1.40% 2020/03/31 Tempo 12:01
DaCheng CSI 100 1.61 1.631 1.61 1.632 0.01 0.87% 2020/03/31 Tempo 12:01
Fullgoal CSI Value 1.111 1.108 1.108 1.116 0.00 0.27% 2020/03/31 Tempo 12:01
Harvest CSI RAFI 50 0.932 0.933 0.931 0.942 0.01 0.64% 2020/03/31 Tempo 12:01
Wanjia SSE 50 Index 2.438 2.401 2.396 2.46 0.05 2.21% 2020/03/31 Tempo 12:01
CCB Principal SSE 50 1.016 1.012 1.012 1.024 0.00 0.00% 2020/03/31 Tempo 12:01
FounderFubon CSI 500 1.215 1.205 1.205 1.233 0.01 1.00% 2020/03/31 Tempo 12:01
China Life AMP CSI 500 1.079 1.083 1.078 1.1 0.09 8.43% 2020/03/31 Tempo 12:01
CMF SSE Consumption 80 5.52 5.49 5.45 5.52 0.10 1.85% 2020/03/31 Tempo 12:01
HuaAn SSE Industry Top 3.18 3.2 3.18 3.34 0.02 0.63% 2020/03/31 Tempo 12:01
China Southern CSI Bank 0.978 0.977 0.977 0.997 0.01 0.92% 2020/03/31 Tempo 12:01
Harvest FuShi China A50 1.161 1.158 1.158 1.17 0.01 0.52% 2020/03/31 Tempo 12:01
HORIZON Fushi ChinaA 50 1.2 1.203 1.2 1.21 0.00 0.17% 2020/03/31 Tempo 12:01
China Southern Hang Seng 2.314 2.311 2.31 2.337 0.02 0.65% 2020/03/31 Tempo 12:01
China Universal CSI Bank 0.995 - 0.995 1.01 0.01 0.90% 2020/03/31 Tempo 12:01
GuoTai SSE 180 Financial 4.9 4.89 4.89 4.96 0.02 0.41% 2020/03/31 Tempo 12:01
Harvest ChiNext ETF Fund 1.014 1.011 1.008 1.018 0.01 0.60% 2020/03/31 Tempo 12:01
ICBCCS SSE Central SOE 50 1.674 1.663 1.663 1.681 0.01 0.84% 2020/03/31 Tempo 12:01
Penghua CSI Defense Index 1.069 1.067 1.067 1.082 0.01 0.65% 2020/03/31 Tempo 12:01
E Fund CSI Security Agency 0.881 0.878 0.878 0.904 0.00 0.34% 2020/03/31 Tempo 12:01
ICBC CS SZSE CHINEXT Price 1.085 1.084 1.084 1.092 0.01 0.46% 2020/03/31 Tempo 12:01
Bosera SSE Natural Resource 0.539 0.54 0.538 0.542 0.00 0.56% 2020/03/31 Tempo 12:01
E Fund CSI National Defense 0.82 0.818 0.81 0.841 0.01 0.98% 2020/03/31 Tempo 12:01
China Southern CSI 500 Pharm 1.269 1.266 1.259 1.27 0.01 1.04% 2020/03/31 Tempo 12:01
GF CSI JingJinJi Development 0.758 0.761 0.758 0.77 0.01 0.79% 2020/03/31 Tempo 12:01
Harvest CSI Consumer Staples 3.02 2.97 2.91 3.02 0.14 4.86% 2020/03/31 Tempo 12:01
Harvest SZSE Fundamental 120 1.765 1.763 1.763 1.782 0.00 0.11% 2020/03/31 Tempo 12:01
NanHua CSI Hangzhou Bay Area 1.199 1.197 1.197 1.204 0.01 0.84% 2020/03/31 Tempo 12:01
HFT SSE 10-Y Local Gover Debt 108.21 108.1 108.05 108.21 0.06 0.06% 2020/03/31 Tempo 12:01
Hutai-PineBridge MSCI China A 1.082 1.084 1.081 1.086 0.01 0.84% 2020/03/31 Tempo 12:01
Harvest CSI Medical And Health 1.585 1.561 1.558 1.588 0.04 2.26% 2020/03/31 Tempo 12:01
ChinaAMC SSE Health Care Sector 2.103 2.093 2.067 2.103 0.02 0.77% 2020/03/31 Tempo 12:01
CIB SSE Dividend Low Volatility 0.9 0.904 0.9 0.906 0.00 0.33% 2020/03/31 Tempo 12:01
0.735 0.726 0.726 0.735 0.00 0.41% 2020/03/31 Tempo 12:01
CCB Principal SZSE Fundamental 60 3.93 3.92 3.92 3.95 0.03 0.77% 2020/03/31 Tempo 12:01
Founder Fubon SZSE 100 PRICE INDEX 1.409 1.405 1.405 1.415 0.01 1.00% 2020/03/31 Tempo 12:01
Guotai 10-Year China Treasury Note 112.81 112.75 112.61 112.81 0.10 0.09% 2020/03/31 Tempo 12:01
China Southern CSI 500 Raw Materials 0.7 0.688 0.682 0.705 0.01 1.45% 2020/03/31 Tempo 12:01
China Southern CSI Well-off Industry 0.534 0.526 0.526 0.537 0.00 0.38% 2020/03/31 Tempo 12:01
ChinaAMC SSE Consumer Staples Sector 3.14 3.1 3.08 3.14 0.10 3.29% 2020/03/31 Tempo 12:01
ChinaAMC Strategic Emerging Component 1.224 1.225 1.223 1.228 0.01 0.49% 2020/03/31 Tempo 12:01
ChinaAMC SZSE ChiNext Momentum Growth 1.279 - 1.275 1.283 0.01 0.95% 2020/03/31 Tempo 12:01
Huatai PineBridge CSI Dividend Low Vol 1.071 1.07 1.069 1.083 0.00 0.37% 2020/03/31 Tempo 12:01
Ping-An UOB Hang Seng China Enterprises 0.926 0.925 0.924 0.94 0.00 0.11% 2020/03/31 Tempo 12:01
Invesco Great Wall MSCI China A Inclusion 1.034 1.036 1.032 1.039 0.01 0.49% 2020/03/31 Tempo 12:01
Fullgoal Hang Seng China Enterprises Index Fd 0.898 0.897 0.897 0.909 0.00 0.11% 2020/03/31 Tempo 12:01
AXA SPDB CSI High Dividend Yield Select Idx Fd 0.996 - 0.995 1 0.01 0.50% 2020/03/31 Tempo 12:01
HuaAn CES Hong Kong Stock Through Selected 100 0.88 0.877 0.873 0.883 0.01 1.38% 2020/03/31 Tempo 12:01
China AMC CSI Central Enterprises Structure Adjust 0.897 - 0.896 0.904 0.00 0.33% 2020/03/31 Tempo 12:01
Yinhua CSI Central Enterprises Structure Adjustmen 0.939 0.942 0.939 0.946 0.01 0.53% 2020/03/31 Tempo 12:01
GF CSI 100 0.984 0.982 0.982 0.99 0.01 0.61% 2020/03/31 Tempo 12:01
GF CSI 500 1.446 1.445 1.445 1.46 0.00 0.14% 2020/03/31 Tempo 12:01
GuoTai Gold 3.56 - 3.56 3.56 0.01 0.28% 2020/03/31 Tempo 12:01
E Fund SZSE 100 4.89 4.87 4.87 4.92 0.05 1.03% 2020/03/31 Tempo 12:01
Harvest CSI 500 5.33 - 5.33 5.38 0.01 0.19% 2020/03/31 Tempo 12:01
Guangfa CSI Media 0.79 - 0.79 0.795 0.00 0.13% 2020/03/31 Tempo 12:01
ICBCCS Shanghai 50 2.71 - 2.71 2.74 0.01 0.37% 2020/03/31 Tempo 12:01
Bosera S&P 500 QDII 1.764 1.76 1.76 1.774 0.02 1.38% 2020/03/31 Tempo 12:01
Ping An UOB CSI 300 3.8 3.79 3.79 3.84 0.01 0.26% 2020/03/31 Tempo 12:01
ICBCCS SZSE Dividend 1.753 1.749 1.749 1.767 0.02 0.92% 2020/03/31 Tempo 12:01
E Fund Seeded CSI 300 1.63 1.629 1.629 1.645 0.00 0.06% 2020/03/31 Tempo 12:01
GuoTai NASDAQ 100 QDII 3.1 - 3.1 3.14 0.01 0.32% 2020/03/31 Tempo 12:01
GF CSI Shrs Tech Info ETF 1.138 1.137 1.137 1.158 0.01 0.62% 2020/03/31 Tempo 12:01
Huatai-PineBridge CSI 500 1.122 1.121 1.121 1.131 0.00 0.00% 2020/03/31 Tempo 12:01
E Fund CSI 300 Health Care 1.964 1.948 1.938 1.964 0.03 1.50% 2020/03/31 Tempo 12:01
Fullgoal CSI SOEs OBOR ETF 0.899 0.901 0.898 0.901 0.00 0.22% 2020/03/31 Tempo 12:01
ChinaAMC MSCI China A Share 1.173 1.171 1.171 1.182 0.00 0.26% 2020/03/31 Tempo 12:01
Yinhua MSCI China A RMB Index 0.968 - 0.968 0.973 0.00 0.21% 2020/03/31 Tempo 12:01
Huatai-PineBridge SSE Dividend 2.397 2.398 2.397 2.42 0.01 0.25% 2020/03/31 Tempo 12:01
CCB Principal MSCI China A Index 1.027 - 1.025 1.032 0.01 0.88% 2020/03/31 Tempo 12:01
China Universal CSI Shanghai SOE 0.784 - 0.784 0.791 0.00 0.13% 2020/03/31 Tempo 12:01
E Fund MSCI China A Inclusion RMB 1.082 - 1.082 1.09 0.00 0.19% 2020/03/31 Tempo 12:01
HuaAn Shanghai Stock Exchange 180 3.15 - 3.15 3.19 0.01 0.32% 2020/03/31 Tempo 12:01
Penghua CSI Alcoholic Drink Index 1.076 1.072 1.072 1.083 0.02 1.41% 2020/03/31 Tempo 12:01
Fortune SG CSI Medical Service Index 1.432 1.43 1.425 1.437 0.00 0.14% 2020/03/31 Tempo 12:01
GuoTai CSI National Defense Industry 0.748 - 0.748 0.76 0.01 1.74% 2020/03/31 Tempo 12:01
ChinaAMC SZSE ChiNext Low Vol Blue Chips 1.287 1.284 1.284 1.294 0.01 0.47% 2020/03/31 Tempo 12:01
Hua An CSI 500 Sector Neutral Low-Vol Idx 1.137 - 1.137 1.16 0.00 0.26% 2020/03/31 Tempo 12:01
China Southern CSI 500 Information Technology 0.958 0.959 0.958 0.975 0.01 0.73% 2020/03/31 Tempo 12:01
China Southern CSI All Share Banking & Brokerage 0.904 0.905 0.904 0.916 0.00 0.33% 2020/03/31 Tempo 12:01
Fortune SG CSI Bank ETF 0.968 0.967 0.967 0.982 0.01 0.83% 2020/03/31 Tempo 12:01
E Fund ChiNext 1.795 1.793 1.793 1.804 0.00 0.22% 2020/03/31 Tempo 12:01
ChinaAMC CSI 300 3.68 3.67 3.67 3.71 0.01 0.27% 2020/03/31 Tempo 12:01
HuaAn Yi Fu Gold 3.59 - 3.58 3.59 0.01 0.28% 2020/03/31 Tempo 12:01
ChinaAMC China 50 2.67 - 2.67 2.7 0.01 0.37% 2020/03/31 Tempo 12:01
ChinaAMC China Secs 500 2.536 2.534 2.534 2.562 0.00 0.16% 2020/03/31 Tempo 12:01
ChinaAMC Hang Seng QDII 1.311 1.305 1.305 1.326 0.00 0.23% 2020/03/31 Tempo 12:01
Huatai-PineBridge CSI 300 3.67 3.66 3.66 3.7 0.00 0.00% 2020/03/31 Tempo 12:01
Guotai Semiconductor Industry 1.717 1.714 1.714 1.751 0.01 0.29% 2020/03/31 Tempo 12:01
HuaAn Global Leading DAX QDII 0.818 0.813 0.813 0.822 0.01 1.36% 2020/03/31 Tempo 12:01
Fortune SG CSI Security Agency 0.881 0.888 0.881 0.894 0.00 0.45% 2020/03/31 Tempo 12:01
GTJA Allianz CSI Fully Semiconductor 1.59 1.592 1.59 1.624 0.01 0.63% 2020/03/31 Tempo 12:01
GuoTai CSI All Share Investment Banking & Brokerag 0.927 0.928 0.927 0.939 0.01 0.54% 2020/03/31 Tempo 12:01
E Fund Hang Seng China Enterprises QDII 1.099 1.094 1.094 1.108 0.01 0.46% 2020/03/31 Tempo 12:01
SWS MU SSE 50 2.87 - 2.86 2.89 0.00 0.00% 2020/03/31 Tempo 11:30
China Southern SSE 380 1.428 1.424 1.424 1.433 0.01 0.42% 2020/03/31 Tempo 11:30
Harvest CSI Financials 1.817 1.771 1.771 1.817 0.00 0.06% 2020/03/31 Tempo 11:30
E Fund CSI Dividend ETF 0.925 0.927 0.924 0.933 0.00 0.32% 2020/03/31 Tempo 11:30
Guotai CSI Bio-medicine 1.367 1.361 1.347 1.367 0.02 1.71% 2020/03/31 Tempo 11:30
China Fund CSI Beijing 50 1.088 1.091 1.088 1.091 0.01 1.10% 2020/03/31 Tempo 11:30
GTJA Allianz SSE Commodity 1.55 1.541 1.54 1.55 0.01 0.71% 2020/03/31 Tempo 11:30
HFT SSE Cyclical Industry 50 3.46 - 3.46 3.46 0.04 1.17% 2020/03/31 Tempo 11:30
BOCOM SSE 180 Corp Governance 1.075 1.072 1.072 1.086 0.01 0.47% 2020/03/31 Tempo 11:30
China Southern SZSE Component 1.093 1.095 1.093 1.108 0.00 0.09% 2020/03/31 Tempo 11:30
China Southern CSI 500 Industrial 0.473 0.471 0.471 0.476 0.00 0.42% 2020/03/31 Tempo 11:30
HuaAn CSI Pharm & Biotech Industry 1.666 1.653 1.649 1.666 0.03 1.65% 2020/03/31 Tempo 11:30
CCBPrincipal HK HangSeng China Corp 0.876 0.905 0.872 0.907 0.01 0.91% 2020/03/31 Tempo 11:30
ChinaAMC Small & Medium Enterprise Board 3.18 - 3.17 3.19 0.05 1.60% 2020/03/31 Tempo 11:30
Bosera CSI Central Enterprises Structure Adjustmen 0.897 0.898 0.896 0.906 0.00 0.33% 2020/03/31 Tempo 11:30
Harvest CSI 300 3.73 3.74 3.72 3.76 0.00 0.00% 2020/03/31 Tempo 11:30
China Southern CSI 500 5.45 5.48 5.44 5.5 0.00 0.00% 2020/03/31 Tempo 11:30
ChinaAMC CSI 5G Communication ETF 1.002 1.009 1 1.02 0.00 0.20% 2020/03/31 Tempo 11:30
BOC SSE SOE 100 1.042 1.025 1.024 1.042 0.02 1.76% 2020/03/31 Tempo 11:00
ChinaAMC CSI Sichuan SOEs Reform 0.96 0.956 0.956 0.96 0.01 0.84% 2020/03/31 Tempo 11:00
China Southern CSI SWS Non-Ferrous Metal  0.631 0.627 0.627 0.635 0.01 1.12% 2020/03/31 Tempo 11:00
GF CSI Medical ETF 1.49 - 1.48 1.49 0.01 0.68% 2020/03/31 Tempo 10:30
China Life AMP CSI 300 0.953 0.956 0.953 0.959 0.00 0.42% 2020/03/31 Tempo 10:30
Rongtong Money Market Fund E 99.98 - 99.98 99.99 0.02 0.02% 2020/03/31 Tempo 10:30
Ping-An CSI PingAn 5-10y CGB BM 105.6 - 105.6 105.6 0.20 0.19% 2020/03/31 Tempo 10:30
Fullgoal Growth Enterprise Index 1.286 1.288 1.286 1.295 0.00 0.23% 2020/03/31 Tempo 10:30
Huatai-PineBridge SSE Mid-small Cap 3.96 - 3.96 4 0.04 1.02% 2020/03/31 Tempo 10:30
Golden Eagle Cash Gain Money Market Fund E 99.98 99.96 99.96 99.98 0.02 0.02% 2020/03/31 Tempo 10:30
Ping An-UOB MSCI China A-share International 1.094 1.096 1.094 1.104 0.01 1.11% 2020/03/31 Tempo 10:30
Hony Horizon CNI Leading Private-owned Enterprises 1.13 1.145 1.122 1.159 0.01 0.89% 2020/03/31 Tempo 10:30
HuaTai Securities ZiJin TianTianJin Money Market A 100 99.99 100 99.99 0.00 0.00% 2020/03/31 Tempo 8:30
E Fund SSE Mid-Cap 3.79 - 3.79 3.79 0.03 0.80% 2020/03/31 Tempo 8:00
PingAn-UOB China Bond M-H Sprd Enh Etp 104.2 103.44 103.44 104.2 0.96 0.93% 2020/03/31 Tempo 8:00
Ping An UOB MSCI China A Minimum Volatility 1.015 1.01 1.01 1.015 0.02 1.50% 2020/03/31 Tempo 7:00
E Fund CSI China Ovsea Net 50 QDII-ETF 1.43 - 1.43 1.43 0.02 1.42% 2020/03/31 Tempo 6:30
ICBCCS CSI 300 3.65 - 3.65 3.65 0.00 0.00% 2020/03/30 Tempo 16:00
Guotai CSI Computer Index 1.19 - 1.19 1.19 0.00 0.00% 2020/03/30 Tempo 16:00
Fortune SG CSI Technology Top Index 1.3 - 1.3 1.3 0.00 0.00% 2020/03/30 Tempo 16:00
Penghua SSE POE 50 1.833 - 1.805 1.833 0.00 0.00% 2020/03/30 Tempo 10:30
HFT SSE Non-cyclical Industry 100 3 - 2.98 3 0.00 0.00% 2020/03/27 Tempo 11:30
New China MSCT China A 1.251 - 1.251 1.251 0.00 0.00% 2020/03/27 Tempo 8:30
Lion SSE Emerging Industries 1.058 - 0.022 1.058 0.00 0.00% 2020/02/04 Tempo 18:04
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 Tempo 10:01