TGJU Mercati locali e globali
Forum online
Euro Zone
Euro Zone

eur/usd

1.1302
Tariffa dal vivo
0 (0%)
Modificare
11 July 2020
Tempo 01:31:07
0 (3.27%)
Cambia / 3 mesi
0 (1.62%)
Cambia / 6 mesi
0 (0.28%)
Fluttuazione annuale

18 Karat Gold

38
Tariffa dal vivo
0 (0%)
Modificare
8 July 2020
Tempo 10:01:57
1 (2.70%)
Cambia / 3 mesi
5 (15.15%)
Cambia / 6 mesi
8 (26.67%)
Fluttuazione annuale

Euro Zone

Indicatore Valore Precedente Basso alto Modificare Modificare % Tempo Grafico
iShares Core DAX UCITS 107.02 - 105.98 107.68 0.00 0.00% 2020/07/10 Tempo 21:30
iShares Core FTSE 100 UCITS 589.44 - 589.44 599.7 0.00 0.00% 2020/07/10 Tempo 21:30
iShares EURO STOXX 50 UCITS 33.13 - 33.13 33.24 0.00 0.00% 2020/07/10 Tempo 21:30
Lyxor UCITS CAC 40 (DR) D-EUR 48.77 - 48.36 48.77 0.00 0.00% 2020/07/10 Tempo 21:01
Amundi ETF Euro Stoxx 50 UCITS 74 - 74 74 0.00 0.00% 2020/07/10 Tempo 21:01
iShares S&P SmallCap 600 UCITS 52.86 - 52.86 52.86 0.00 0.00% 2020/07/10 Tempo 21:01
Lyxor UCITS CAC 40 Daily Double Short 3.139 - 3.123 3.184 0.00 0.00% 2020/07/10 Tempo 21:01
iShares Core MSCI Emerging Markets IMI UCITS 29.1 - 28.97 29.1 0.00 0.00% 2020/07/10 Tempo 21:01
Lyxor Ibex35 (DR) D-EUR 71.9 - 70.93 71.92 0.00 0.00% 2020/07/10 Tempo 20:31
iShares Core FTSE 100 UCITS 598.6 - 591.38 599.49 0.00 0.00% 2020/07/10 Tempo 20:31
Vanguard FTSE 100 UCITS GBP Inc 26.89 - 26.5 26.93 0.00 0.00% 2020/07/10 Tempo 20:31
Lyxor Ibex35 (DR) D-EUR 70.94 - 70.94 71.83 0.00 0.00% 2020/07/10 Tempo 20:31
iShares MSCI Poland UCITS 15.4 - 15.4 15.43 0.00 0.00% 2020/07/10 Tempo 20:31
db x-trackers DAX UCITS DR 120.86 - 120.32 121.42 0.00 0.00% 2020/07/10 Tempo 20:31
x-trackers Swiss Large DR 1D 109.62 - 109.62 109.62 0.00 0.00% 2020/07/10 Tempo 20:31
ETFS DAX Daily 2x Long GO UCITS 259.6 - 259.6 262.4 0.00 0.00% 2020/07/10 Tempo 20:31
Vanguard FTSE 100 UCITS GBP Inc 26.91 - 26.7 26.91 0.00 0.00% 2020/07/10 Tempo 20:31
Lyxor UCITS Stoxx Europe 600 Banks 12.5 - 12.5 12.87 0.00 0.00% 2020/07/10 Tempo 20:31
Lyxor UCITS Stoxx 50 Daily Leverage 23.1 - 23.1 23.1 0.00 0.00% 2020/07/10 Tempo 20:31
Lyxor UCITS CAC 40 Daily Double Short 3.122 - 3.119 3.236 0.00 0.00% 2020/07/10 Tempo 20:31
Lyxor UCITS Stoxx 50 Daily Double Short 2.891 - 2.891 2.891 0.00 0.00% 2020/07/10 Tempo 20:31
Lyxor UCITS DAX 118.8 - 118.3 118.8 0.00 0.00% 2020/07/10 Tempo 19:31
iShares $ Tips UCITS 186.48 - 186.48 187.73 0.00 0.00% 2020/07/10 Tempo 19:01
Boost Euro Stoxx Banks 3X Leverage Daily 2.07 - 2.07 2.07 0.00 0.00% 2020/07/10 Tempo 18:30
Lyxor UCITS Stoxx Banks C-EUR 59.21 - 59.21 59.21 0.00 0.00% 2020/07/10 Tempo 12:01
iShares EURO STOXX Banks 30-15 UCITS 6.33 - 6.29 6.33 0.00 0.00% 2020/07/09 Tempo 20:31
iShares MSCI EM Islamic 17.75 - 17.75 17.75 0.00 0.00% 2020/07/08 Tempo 21:01
iShares MSCI USA Islamic UCITS 43.64 - 43.64 43.64 0.00 0.00% 2020/07/08 Tempo 21:01
iShares MSCI AC Far East ex-Japan UCITS 58.58 - 58.58 58.91 0.00 0.00% 2020/07/08 Tempo 21:01
Source EURO STOXX Optimised Banks 40.35 - 40.35 40.35 0.00 0.00% 2020/07/07 Tempo 21:01
db x-trackers Euro Stoxx 50 (DR) 1C 49.84 - 49.84 49.84 0.00 0.00% 2020/07/07 Tempo 21:01
iShares SMI 106.39 - 106.26 106.39 0.00 0.00% 2020/07/06 Tempo 21:31
Boost Euro Stoxx Banks 3X Short Daily 17.44 - 17.12 17.44 0.00 0.00% 2020/07/06 Tempo 19:31
iShares MSCI North America UCITS 59.67 - 59.67 59.67 0.00 0.00% 2020/07/06 Tempo 17:31
db x-trackers Euro Stoxx 50 UCITS DR 1D 34.52 - 34.52 34.52 0.00 0.00% 2020/07/03 Tempo 20:30
Lyxor UCITS Stoxx Europe 600 Food & Beverage 80 - 80 80 0.00 0.00% 2020/06/24 Tempo 15:05
x-trackers Swiss Large DR 1D 103.28 - 103.28 103.28 0.00 0.00% 2020/06/22 Tempo 14:01
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se 62.59 - 62.59 62.59 0.00 0.00% 2020/06/17 Tempo 13:31
UBS SMI CHF A-dis 103.84 - 103.84 103.84 0.00 0.00% 2020/06/16 Tempo 20:30
Lyxor UCITS Stoxx Europe 600 Basic Resources 52.93 - 52.93 52.93 0.00 0.00% 2020/06/09 Tempo 18:30
UBS Barclays Capital US 10+ T Bond hedged A-dis 11.57 - 11.57 11.57 0.00 0.00% 2020/06/08 Tempo 17:30
iShares US Aggregate Bond UCITS 111.62 - 111.62 111.62 0.00 0.00% 2020/05/26 Tempo 15:30
HSBC FTSE 100 UCITS 75.42 - 75.42 75.42 0.00 0.00% 2020/04/30 Tempo 16:01
Lyxor UCITS Stoxx Europe 600 Telecommunications 29.52 - 29.52 29.63 0.00 0.00% 2020/04/07 Tempo 21:30
UBS Barclays EUR Treasury 1-10 EUR 12.33 - 12.33 12.33 0.00 0.00% 2020/01/23 Tempo 0:00
UBS MSCI EM Socially Responsible A-dis 12.68 - 12.68 12.68 0.00 0.00% 2020/01/23 Tempo 0:00
db x-trackers Swiss Large Cap Index DR 1C 118.44 - 118.44 118.44 0.00 0.00% 2019/10/29 Tempo 0:00
SPDR BofA Merrill Lynch 0-5 EM Govt Bond 26.15 - 26.15 26.15 0.00 0.00% 2018/01/26 Tempo 0:00
Ossiam EM Minimum Variance NR 1C 125.94 - 125.94 125.94 0.00 0.00% 2018/01/25 Tempo 0:00