TGJU Mercati locali e globali
Forum online
France
France

18 Karat Gold

4,155
Tasso dal vivo
12 (0.29%)
Cambiamento
31 March 2020
Tempo 16:01:50
307 (7.98%)
Modifica / 3 mesi
354 (9.31%)
Modifica / 6 mesi
897 (27.53%)
Fluttuazione annuale

CAC All-Tradable

5,317
Tasso dal vivo
10 (0.19%)
Cambiamento
31 March 2020
Tempo 20:01:33
1,883 (26.15%)
Modifica / 3 mesi
1,416 (21.03%)
Modifica / 6 mesi
1,209 (18.52%)
Fluttuazione annuale

France

Indicatore Valore Precedente Basso Alto Cambiamento Modificare % Tempo Grafico
Lyxor Barclays Floating Rate FR 96.99 96.54 96.5 97 0.01 0.01% 2020/03/31 Tempo 20:01
SPDR MSCI Europe Utilities UCITS 113.64 114.84 113.64 114.84 0.10 0.09% 2020/03/31 Tempo 20:01
Amundi ETF MSCI Netherlands UCITS 217.8 221.7 217.8 221.7 0.15 0.07% 2020/03/31 Tempo 20:01
Amundi ETF MSCI Europe Energy UCITS 172.52 174.86 171.68 174.9 8.76 5.35% 2020/03/31 Tempo 20:01
Amundi ETF MSCI Pacific Ex Japan UCITS 432.45 426.7 426.45 432.45 4.55 1.06% 2020/03/31 Tempo 20:01
Amundi ETF Leveraged Euro Stoxx 50 Daily UCITS 177.5 184 177.5 184.32 4.14 2.39% 2020/03/31 Tempo 20:01
Amundi ETF Global Equity Multi Smart Allocation Sc 345.9 344.7 344.7 346.71 3.04 0.89% 2020/03/31 Tempo 20:01
Lyxor EuroMTS Highest Rated Macro-Weight Govt Bond 150.44 151.84 150.44 151.84 1.41 0.94% 2020/03/31 Tempo 20:01
Lyxor UCITS Stoxx Europe 600 Construction & Materi 45.66 45.34 45.34 45.66 0.80 1.78% 2020/03/31 Tempo 20:01
HSBC FTSE 100 UCITS 63.7 62.82 62.82 63.98 1.00 1.59% 2020/03/31 Tempo 20:01
Amundi Euro Stoxx 50 DR 67.65 - 67.65 67.65 0.59 0.87% 2020/03/31 Tempo 20:01
Amundi ETF FTSE 100 UCITS 574.5 577.3 574.5 579.5 7.60 1.34% 2020/03/31 Tempo 20:01
Amundi ETF US Treasury 1-3 UCITS 181.46 181.24 181.24 181.46 0.34 0.19% 2020/03/31 Tempo 20:01
Amundi ETF MSCI World Energy UCITS 155.9 152.42 150.04 155.9 8.60 5.84% 2020/03/31 Tempo 20:01
Lyxor EuroMTS 7-10 Invest Grade DR C 186.1 186.6 186.1 186.6 1.00 0.54% 2020/03/31 Tempo 20:01
Amundi ETF MSCI Europe Utilities UCITS 212.75 216.5 212.75 216.5 4.25 2.04% 2020/03/31 Tempo 20:01
Lyxor PEA South Africa FTSE JSE Top 40 C 6.51 6.38 6.38 6.51 0.21 3.33% 2020/03/31 Tempo 20:01
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR 153.07 153.34 153.07 153.74 0.73 0.48% 2020/03/31 Tempo 20:01
Lyxor UCITS Stoxx Europe 600 Basic Resources 42.07 41.83 41.1 42.07 1.11 2.71% 2020/03/31 Tempo 20:01
Amundi ETF FTSE EPRA Europe Real Estate UCITS 310.37 309.33 303.71 310.37 5.19 1.70% 2020/03/31 Tempo 20:01
Lyxor UCITS EuroMTS 10-15Y Investment Grade DR 233.66 236.69 233.66 236.69 2.62 1.12% 2020/03/31 Tempo 20:01
Amundi ETF Cash 3 Months EuroMTS Investment Grade 117.14 117.41 117.14 117.41 0.29 0.25% 2020/03/31 Tempo 20:01
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 245.17 246.09 245.17 248.51 1.55 0.63% 2020/03/31 Tempo 20:01
Amundi MSCI USA UCITS 295.12 295.44 283.48 297 4.05 1.39% 2020/03/31 Tempo 20:01
Amundi Euro Stoxx 50 DR 43.33 43.35 43.09 44.22 0.07 0.16% 2020/03/31 Tempo 20:01
Lyxor PEA Japan Topix C 15.48 15.21 15.21 15.48 0.07 0.45% 2020/03/31 Tempo 20:01
Amundi ETF Russell 2000 UCITS 150 148 148 152.15 2.93 1.99% 2020/03/31 Tempo 20:01
Amundi ETF PEA Japan Topix UCITS 18.48 18.3 18.28 18.63 0.22 1.19% 2020/03/31 Tempo 20:01
Amundi Eur High Yld Liq Bd IBOXX 206.42 209.15 205.69 209.15 2.70 1.33% 2020/03/31 Tempo 20:01
PowerShares EQQQ Nasdaq-100 UCITS 177.5 175 174 178.42 3.68 2.12% 2020/03/31 Tempo 20:01
Amundi ETF S&P Global Luxury UCITS 99.64 98.8 100.19 99.75 0.01 0.01% 2020/03/31 Tempo 20:01
60.21 60.65 60.21 60.78 0.53 0.89% 2020/03/31 Tempo 20:01
Amundi ETF MSCI Europe Ex EMU UCITS 211.83 212 211.83 212 2.77 1.32% 2020/03/31 Tempo 20:01
Lyxor JPX-Nikkei 400 DR Daily Hedge 104.04 102.96 102.92 104.32 2.80 2.69% 2020/03/31 Tempo 20:01
Low Carbon 100 Europe THEAM Easy UCITS 148.88 148.42 147.5 150.7 0.02 0.01% 2020/03/31 Tempo 20:01
Lyxor PEA FTSE EPRA/NAREIT DM Europe C 11.96 11.83 11.81 12.05 0.26 2.22% 2020/03/31 Tempo 20:01
Lyxor UCITS South Africa (FTSE JSE Top 40) 20.88 20.12 20.12 20.88 0.74 3.67% 2020/03/31 Tempo 20:01
Amundi ETF MSCI Europe Consumer Staples UCITS 331.7 330.5 329 331.7 14.75 4.65% 2020/03/31 Tempo 20:01
Lyxor UCITS Stoxx Europe 600 Travel & Leisure 18.55 18.38 18.08 18.59 0.84 4.74% 2020/03/31 Tempo 20:01
Amundi Index Solutions FTSE EPRA NAREIT Global DR 46.75 46.74 46.6 46.97 0.29 0.62% 2020/03/31 Tempo 20:01
Lyxor UCITS EuroMTS All-Maturity Investment Grade 189.33 190.03 189.33 191.6 2.65 1.40% 2020/03/31 Tempo 20:01
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 98.22 98.73 97 98.73 1.03 1.06% 2020/03/31 Tempo 20:01
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se 50.9 51.6 50.57 51.63 0.41 0.81% 2020/03/31 Tempo 20:01
Lyxor PEA DJ Russia GDR C 11.73 11.58 11.45 11.73 0.65 5.87% 2020/03/31 Tempo 20:01
Lyxor MSCI ACWI Gold C EUR 66.43 64.3 64.3 67.2 1.78 2.68% 2020/03/31 Tempo 20:01
Amundi ETF MSCI Nordic UCITS 337.75 334.7 332.6 337.75 7.85 2.38% 2020/03/31 Tempo 20:01
SPDR MSCI Europe Energy UCITS 93.13 91.36 89.1 93.13 7.65 8.95% 2020/03/31 Tempo 20:01
Lyxor UCITS Corporate Bond C-EUR 144.55 144.8 144.55 146.5 1.63 1.13% 2020/03/31 Tempo 20:01
Amundi ETF MSCI Switzerland UCITS 300.3 300.35 297.35 302.5 4.05 1.37% 2020/03/31 Tempo 20:01
Lyxor Global Gender Equality DR C 8.04 8 8 8.05 0.13 1.64% 2020/03/31 Tempo 20:01
SPDR MSCI Europe Technology UCITS 68.2 - 68.08 69.3 0.40 0.59% 2020/03/31 Tempo 20:01
Lyxor UCITS S&P 500 Daily Hedged D-EUR 143.46 141.7 141.7 144.48 0.94 0.66% 2020/03/31 Tempo 20:01
Lyxor UCITS Stoxx Europe 600 Utilities 45.34 46 45.34 46.39 0.17 0.37% 2020/03/31 Tempo 20:01
Amundi ETF Leveraged CAC 40 Daily UCITS 130 129.1 126.88 135.24 0.00 0.00% 2020/03/31 Tempo 20:01
Amundi ETF MSCI EMU High Dividend UCITS 93.21 93.05 91.75 94.43 1.61 1.76% 2020/03/31 Tempo 20:01
Amundi ETF Leveraged MSCI USA Daily UCITS 1514.6 1504.8 1475 1537.6 46.00 3.13% 2020/03/31 Tempo 20:01
Lyxor PEA MSCI AC Asia-Pacific ex Japan C 12.82 12.71 12.6 12.82 0.27 2.15% 2020/03/31 Tempo 20:01
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR 124.18 124.67 124.18 124.68 0.53 0.43% 2020/03/31 Tempo 20:01
Lyxor UCITS Dow Jones Industrial Average D-EUR 204.6 203.05 203.05 205.85 3.40 1.69% 2020/03/31 Tempo 20:01
Lyxor MSCI World Information Technology TR UCITS C 285.01 280.95 280.95 287.79 3.69 1.31% 2020/03/31 Tempo 20:01
Lyxor UCITS Stoxx Europe 600 Personal & Household 90.31 90.5 90.31 91.77 0.02 0.02% 2020/03/31 Tempo 20:01
ETFS Silver 12.28 12.25 12.1 12.3 0.10 0.82% 2020/03/31 Tempo 20:01
SPDR MSCI ACWI IMI 107.87 107.66 106.1 108 1.58 1.49% 2020/03/31 Tempo 20:01
Lyxor PEA MSCI EM C 11.91 11.82 11.68 11.91 0.38 3.30% 2020/03/31 Tempo 20:01
Lyxor PEA S&P 500 C 19.54 19.51 19.24 19.63 0.32 1.66% 2020/03/31 Tempo 20:01
Amundi S&P 500 UCITS 43.96 44.02 43.33 44.2 0.62 1.43% 2020/03/31 Tempo 20:01
CAC 40 THEAM Easy UCITS 7.09 7 7 7.25 0.03 0.42% 2020/03/31 Tempo 20:01
SPDR MSCI EM Asia UCITS 51.66 50.79 50.7 51.66 1.36 2.70% 2020/03/31 Tempo 20:01
Amundi ETF FTSE MIB UCITS 33.33 34.02 33.33 34.12 0.02 0.06% 2020/03/31 Tempo 20:01
Lyxor Euro Stoxx 300 DR C 142.42 141.86 141 143.94 1.38 0.98% 2020/03/31 Tempo 20:01
Amundi ETF Nasdaq-100 UCITS 80.53 80.36 78.95 80.92 1.74 2.21% 2020/03/31 Tempo 20:01
Lyxor UCITS MSCI World D-EUR 169.51 167.7 167.38 170.3 2.27 1.36% 2020/03/31 Tempo 20:01
Lyxor UCITS MSCI Europe D-EUR 104.56 104.66 104.24 106.04 0.39 0.37% 2020/03/31 Tempo 20:01
Lyxor UCITS Stoxx Banks C-EUR 50.73 50.1 49.99 51.97 0.58 1.14% 2020/03/31 Tempo 20:01
Lyxor UCITS World Water D-EUR 35.05 35.52 35.04 35.94 0.41 1.17% 2020/03/31 Tempo 20:01
Amundi ETF PEA MSCI Europe UCITS 16.63 16.6 16.5 16.84 0.15 0.91% 2020/03/31 Tempo 20:01
Amundi ETF PEA MSCI Emerging Asia 17.62 17.64 17.37 17.7 0.35 2.03% 2020/03/31 Tempo 20:01
Amundi ETF Stoxx Europe 600 UCITS 69.71 69.67 69 70.4 0.48 0.69% 2020/03/31 Tempo 20:01
Lyxor PEA China Enterprise HSCEI C 13.93 13.8 13.66 13.93 0.21 1.53% 2020/03/31 Tempo 20:01
Lyxor UCITS Daily Double Short Bund 27.51 27.4 27.4 27.55 0.23 0.84% 2020/03/31 Tempo 20:01
Amundi S&P 500 EUR Hedged Daily UCITS 65.53 65.6 64.75 66.01 0.72 1.11% 2020/03/31 Tempo 20:01
Lyxor UCITS Stoxx Europe 600 Technology 48.61 48.67 48.55 49.65 0.03 0.06% 2020/03/31 Tempo 20:01
Lyxor UCITS Stoxx Europe 600 Health Care 99.21 99.57 100.28 99.61 0.51 0.52% 2020/03/31 Tempo 20:01
Amundi ETF PEA MSCI Emerging Markets UCITS 16.39 16.35 16.11 16.41 0.36 2.25% 2020/03/31 Tempo 20:01
Lyxor UCITS MSCI World Health Care TR C-EUR 299.3 300.78 298.01 302.81 3.98 1.35% 2020/03/31 Tempo 20:01
Lyxor UCITS Stoxx Europe 600 Food & Beverage 73.3 72.83 72.83 74.23 0.25 0.34% 2020/03/31 Tempo 20:01
SPDR MSCI Europe Consumer Discretionary UCITS 93.04 94.64 93.04 94.64 0.49 0.53% 2020/03/31 Tempo 20:01
Amundi 2GOLD iNAV 58.53 58.56 58.14 58.7 0.02 0.03% 2020/03/31 Tempo 20:01
Lyxor PEA PME DR D 5.9 5.93 5.83 5.96 0.13 2.25% 2020/03/31 Tempo 20:01
SSgA SPDR MSCI ACWI 105.72 105.1 105.1 106.05 1.20 1.15% 2020/03/31 Tempo 20:01
HSBC MSCI China UCITS 7.01 6.9 6.9 7.02 0.14 2.04% 2020/03/31 Tempo 20:01
Lyxor PEA Nasdaq 100 C 28.51 28.57 28.05 28.72 0.50 1.79% 2020/03/31 Tempo 20:01
Amundi ETF S&P 500 UCITS 48.2 48.23 46.63 48.58 0.44 0.92% 2020/03/31 Tempo 20:01
Amundi MSCI EM Asia UCITS 26.23 26.09 25.87 26.26 0.48 1.86% 2020/03/31 Tempo 20:01
Amundi ETF MSCI Japan UCITS 176.32 174.93 17.86 176.56 3.64 2.06% 2020/03/31 Tempo 20:01
Lyxor STOXX Europe 600 DR C 131.24 131.33 129.86 132.34 1.57 1.21% 2020/03/31 Tempo 20:01
ETFS Gold Bullion Securities 137.86 137.57 136.47 138 0.23 0.17% 2020/03/31 Tempo 20:01
Lyxor UCITS New Energy D-EUR 25.4 25.33 25 25.83 0.17 0.67% 2020/03/31 Tempo 20:01
Amundi ETF Euro Stoxx 50 UCITS 61.99 61.78 61 63.07 0.16 0.26% 2020/03/31 Tempo 20:01
BNP Paribas Easy S&P 500 Hedge 8.89 8.87 8.75 8.94 0.10 1.14% 2020/03/31 Tempo 20:01
Amundi ETF PEA Nasdaq-100 UCITS 20.86 20.69 20.45 20.9 0.36 1.76% 2020/03/31 Tempo 20:01
BNP Paribas Easy EURO STOXX 50 C 7.62 7.56 7.5 7.74 0.05 0.66% 2020/03/31 Tempo 20:01
Lyxor UCITS NASDAQ-100 Daily Leverage 251.65 251 241.7 253.65 9.30 3.84% 2020/03/31 Tempo 20:01
SSgA SPDR S&P Euro Dividend Aristocrats 17.65 17.56 17.38 17.8 0.29 1.67% 2020/03/31 Tempo 20:01
Amundi Floating Rate USD Corp Hedged EUR 46.55 46.15 46.15 46.61 0.12 0.26% 2020/03/31 Tempo 20:01
Lyxor UCITS Commodities Thomson Reuters/Corecommod 10.6 10.58 10.58 10.77 0.07 0.66% 2020/03/31 Tempo 20:01
ETFS WTI 2Mth 7.78 7.82 7.78 8.12 0.23 3.05% 2020/03/31 Tempo 20:01
Lyxor UCITS DAX 93.37 93.02 91.8 95.16 0.81 0.88% 2020/03/31 Tempo 20:01
Lyxor UCITS LevDAX 59.14 58.87 58.14 61.75 0.44 0.75% 2020/03/31 Tempo 20:01
Amundi CAC 40 UCITS 64.25 64.82 63.84 66.06 0.70 1.09% 2020/03/31 Tempo 20:01
Lyxor UCITS FTSE MIB 16.3 - 16.14 16.66 0.02 0.12% 2020/03/31 Tempo 20:01
HSBC MSCI World UCITS 17.1 16.97 16.85 17.16 0.21 1.24% 2020/03/31 Tempo 20:01
Lyxor PEA MSCI World C 15.31 15.28 15.12 15.41 0.17 1.12% 2020/03/31 Tempo 20:01
Amundi MSCI World UCITS 253.68 253.64 250.16 254.85 3.20 1.28% 2020/03/31 Tempo 20:01
Lyxor UCITS S&P 500 D-EUR 24.47 24.56 24.25 24.68 0.29 1.20% 2020/03/31 Tempo 20:01
BNP Paribas Easy S&P 500 H 9.41 9.39 9.39 9.42 0.11 1.18% 2020/03/31 Tempo 20:01
Lyxor UCITS FTSE 100 C-GBP 9.35 9.39 9.28 9.44 0.09 0.97% 2020/03/31 Tempo 20:01
Lyxor CAC 40 (DR) UCITS Acc 18.45 18.58 18.4 18.91 0.10 0.54% 2020/03/31 Tempo 20:01
Amundi ETF MSCI Europe UCITS 188.62 188.98 187 191.06 0.78 0.42% 2020/03/31 Tempo 20:01
Amundi ETF PEA S&P 500 UCITS 18.6 18.61 18.35 18.97 0.27 1.47% 2020/03/31 Tempo 20:01
Lyxor UCITS Nasdaq-100 D-EUR 28.5 28.55 28.08 28.68 0.53 1.89% 2020/03/31 Tempo 20:01
BNP Paribas Easy SP 500 UCITS 11.25 11.12 11.12 11.3 0.16 1.44% 2020/03/31 Tempo 20:01
SPDR MSCI Europe Financials UCITS 38.01 37.8 37.75 38.5 0.02 0.05% 2020/03/31 Tempo 20:01
Amundi Floating Rate USD Corporate 102.93 102.06 101.88 104.06 1.35 1.33% 2020/03/31 Tempo 20:01
BNP Paribas Easy Stoxx Europe 600 H 8.36 8.35 8.32 8.42 0.08 0.97% 2020/03/31 Tempo 20:01
Lyxor Core MSCI World DR UCITS ETF Acc 8.41 8.34 8.3 8.44 0.09 1.08% 2020/03/31 Tempo 20:01
Lyxor UCITS Russia (DJ Russia GDR) C-EUR 30.46 30.14 30.05 30.69 1.60 5.54% 2020/03/31 Tempo 20:01
Amundi ETF Short Euro Stoxx 50 Daily UCITS 15.49 - 15.19 15.58 0.01 0.06% 2020/03/31 Tempo 20:01
ETFS Brent Oil 1 Month USD 11.75 11.84 11.75 12.53 0.25 2.17% 2020/03/31 Tempo 20:01
Lyxor UCITS Stoxx 50 D-EUR 26.93 - 26.77 27.5 0.06 0.22% 2020/03/31 Tempo 20:01
Lyxor UCITS MSCI India C-EUR 12.18 - 11.99 12.18 0.61 5.27% 2020/03/31 Tempo 20:01
Lyxor UCITS CAC 40 (DR) D-EUR 42.93 43 42.4 43.94 0.15 0.35% 2020/03/31 Tempo 20:01
Lyxor UCITS Daily Short CAC 40 22.47 22.33 21.88 22.7 0.18 0.81% 2020/03/31 Tempo 20:01
Lyxor UCITS Stoxx 50 Daily Short 18.97 19.14 18.67 19.31 0.09 0.47% 2020/03/31 Tempo 20:01
BNP Paribas Easy Stoxx Europe 600 8.79 - 8.73 8.98 0.19 2.21% 2020/03/31 Tempo 20:01
Lyxor UCITS Stoxx Europe 600 Banks 11.66 11.68 11.59 11.94 0.14 1.20% 2020/03/31 Tempo 20:01
Lyxor UCITS Daily ShortDAX x2 C-EUR 4.66 4.731 4.476 4.8 0.06 1.24% 2020/03/31 Tempo 20:01
Lyxor UCITS Stoxx 50 Daily Leverage 16.52 16.35 16.01 17.14 0.07 0.43% 2020/03/31 Tempo 20:01
Lyxor UCITS Stoxx Europe 600 Oil & Gas 30.64 30.52 29.91 30.64 1.45 4.97% 2020/03/31 Tempo 20:01
Lyxor UCITS MSCI Emerging Markets C-EUR 8.78 8.64 8.64 8.78 0.21 2.45% 2020/03/31 Tempo 20:01
Amundi ETF MSCI Emerging Markets UCITS USD 3.83 3.8 3.77 3.83 0.07 1.86% 2020/03/31 Tempo 20:01
Lyxor S&P 500 Daily -2x Inverse UCITS - Acc 33.45 33.43 32.97 34.41 0.44 1.32% 2020/03/31 Tempo 20:01
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR 13.63 13.56 13.35 13.63 0.36 2.71% 2020/03/31 Tempo 20:01
FTSE EPRA EuroZone THEAM Easy UCITS Classic Distri 7.75 7.67 7.66 7.85 0.08 1.04% 2020/03/31 Tempo 20:01
Lyxor UCITS CAC 40 Daily Double Short 4.573 4.551 4.361 4.699 0.02 0.40% 2020/03/31 Tempo 20:01
Lyxor UCITS Daily Leverage CAC 40 12.4 12.44 12.09 12.97 0.05 0.40% 2020/03/31 Tempo 20:01
Lyxor UCITS Stoxx 50 Daily Double Short 4.564 4.575 4.341 4.67 0.01 0.26% 2020/03/31 Tempo 20:01
Amundi Japan Topix 70.87 70.5 70.5 70.87 1.28 1.81% 2020/03/31 Tempo 19:30
ETFS WTI Crude Oil 2.77 2.75 2.75 2.91 0.04 1.47% 2020/03/31 Tempo 19:30
Amundi MSCI EMU UCITS 164.98 166 164.96 167.08 2.80 1.73% 2020/03/31 Tempo 19:30
HSBC MSCI Japan UCITS 26.11 25.84 25.7 26.11 0.42 1.61% 2020/03/31 Tempo 19:30
Lyxor PEA MSCI Korea C 10.69 10.62 10.56 10.69 0.25 2.39% 2020/03/31 Tempo 19:30
SPDR MSCI Europe UCITS 171.16 169 169 172.55 1.26 0.74% 2020/03/31 Tempo 19:30
Amundi ETF CAC 40 UCITS 43.79 43.38 43 44.45 0.07 0.16% 2020/03/31 Tempo 19:30
Amundi MSCI China UCITS 242.55 242 240.45 245.8 1.55 0.64% 2020/03/31 Tempo 19:30
Lyxor Green Bond DR C-EUR 54.17 54.22 52.65 54.22 0.34 0.63% 2020/03/31 Tempo 19:30
BNP Paribas Easy S&P 500 C 9.88 9.75 9.56 9.91 0.11 1.13% 2020/03/31 Tempo 19:30
Amundi ETF MSCI Spain UCITS 143 141.56 140.96 143 0.42 0.29% 2020/03/31 Tempo 19:30
Lyxor UCITS CAC Mid 60 D-EUR 134.9 135.6 134.9 137.1 0.96 0.72% 2020/03/31 Tempo 19:30
Lyxor MSCI EMU Value DR C EUR 78.58 77.87 77.87 79.89 0.46 0.59% 2020/03/31 Tempo 19:30
Lyxor Ultra Long Duration Euro 129.63 130.22 129.63 130.61 1.85 1.43% 2020/03/31 Tempo 19:30
Amundi ETF Nasdaq-100 UCITS USD 88.42 86.92 86.72 88.42 1.48 1.70% 2020/03/31 Tempo 19:30
Lyxor UCITS FTSE ATHEX Large Cap 0.626 0.63 0.626 0.65 0.01 0.80% 2020/03/31 Tempo 19:30
Amundi ETF US Treasury 7-10 UCITS 301.35 303.02 301.18 303.02 4.99 1.66% 2020/03/31 Tempo 19:30
Lyxor UCITS Hong Kong (HSI) D-EUR 25.91 25.85 25.55 25.91 0.44 1.73% 2020/03/31 Tempo 19:30
Amundi ETF Short CAC 40 Daily UCITS 22.62 23.07 22.24 23.07 0.08 0.35% 2020/03/31 Tempo 19:30
Lyxor FTSE 100 Monthly Hedged C-EUR 95.01 94.72 94.72 95.01 0.70 0.74% 2020/03/31 Tempo 19:30
Amundi ETF MSCI Europe Mid Cap UCITS 81.39 81.59 81.39 81.59 1.32 1.65% 2020/03/31 Tempo 19:30
Lyxor FTSE USA Minimum Variance C-USD 109.95 110.03 109.42 110.03 1.37 1.26% 2020/03/31 Tempo 19:30
SSgA SPDR MSCI Emerging Markets UCITS 41.18 40.82 40.47 41.18 1.07 2.67% 2020/03/31 Tempo 19:30
Ossiam US Minimum Variance NR UCITS 1C 177.84 - 177.84 177.84 3.00 1.72% 2020/03/31 Tempo 19:30
SPDR Barclays Cap Euro Government Bond 65.72 66.13 65.72 66.42 0.55 0.84% 2020/03/31 Tempo 19:30
SPDR Barclays Euro Aggregate Bond UCITS 62.72 62.53 62.53 62.72 0.24 0.38% 2020/03/31 Tempo 19:30
Lyxor UCITS Turkey (DJ Turkey Titans 20) 21.95 21.81 21.75 21.95 0.48 2.24% 2020/03/31 Tempo 19:30
SSgA SPDR Barclays Cap US Aggregate Bond 102.55 102.35 102.05 102.55 0.95 0.94% 2020/03/31 Tempo 19:30
SPDR Barclays 0-3 Year Euro Corp Bond UCITS 29.51 29.61 29.24 29.61 0.11 0.37% 2020/03/31 Tempo 19:30
Amundi ETF Nasdaq-100 EUR Hedged Daily UCITS 200.5 197.28 197.28 200.5 3.80 1.93% 2020/03/31 Tempo 19:30
Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E 46.89 46.42 46.15 46.89 0.94 2.05% 2020/03/31 Tempo 19:30
Lyxor UCITS Stoxx Europe 600 Financial Services 56.83 55.93 55.91 57.22 0.87 1.55% 2020/03/31 Tempo 19:30
Lyxor UCITS Stoxx Europe 600 Automobiles & Parts 38.81 38.54 38.31 38.81 0.56 1.46% 2020/03/31 Tempo 19:30
Ossiam iSTOXX Europe Minimum Variance NR UCITS 1C 162.22 161.4 161.4 162.5 2.54 1.59% 2020/03/31 Tempo 19:30
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 275 - 275 275 0.91 0.33% 2020/03/31 Tempo 19:30
Amundi ETF MSCI Europe Consumer Discretionary UCIT 168.5 170 168.5 170 1.20 0.72% 2020/03/31 Tempo 19:30
BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped 8.25 8.4 8.17 8.4 0.07 0.86% 2020/03/31 Tempo 19:30
Lyxor UCITS Commodities Thomson Reuters/Corecommod 14.84 14.8 14.75 14.84 0.14 0.95% 2020/03/31 Tempo 19:30
Lyxor UCITS EuroMTS Inflation Linked Investment Gr 150 150.7 150 150.7 1.38 0.92% 2020/03/31 Tempo 19:30
Ossiam Shiller Barclays Cape US Sector Value Tr 1C 576.8 574.8 567.1 576.8 10.30 1.82% 2020/03/31 Tempo 19:30
ETFS Wheat 0.6143 0.6139 0.6136 0.615 0.01 1.39% 2020/03/31 Tempo 19:00
ETFS Agriculture 3.38 3.37 3.37 3.38 0.02 0.59% 2020/03/31 Tempo 19:00
Lyxor UCITSo Cash 104.53 - 104.53 104.55 0.00 0.00% 2020/03/31 Tempo 19:00
Lyxor PEA MSCI India C 11 10.96 10.73 11 0.43 4.07% 2020/03/31 Tempo 19:00
Lyxor PEA World Water C 15.8 16 15.8 16.13 0.11 0.70% 2020/03/31 Tempo 19:00
Lyxor Euro Stoxx 50 DR C 133.72 134.2 133.72 136.48 0.56 0.42% 2020/03/31 Tempo 19:00
Lyxor UCITS Privex D-EUR 6.71 6.65 6.65 6.71 0.15 2.29% 2020/03/31 Tempo 19:00
Amundi MSCI Germany UCITS 180.48 178.82 178.82 184.12 2.16 1.21% 2020/03/31 Tempo 19:00
Amundi ETF MSCI France UCITS 208.55 209.05 208.55 213.75 0.10 0.05% 2020/03/31 Tempo 19:00
Lyxor MSCI EMU Small Cap C EUR 216.84 220.64 216.84 220.73 1.63 0.76% 2020/03/31 Tempo 19:00
Amundi JPX-Nikkei 400 EUR Daily 132.07 131.17 130.95 133 3.89 2.95% 2020/03/31 Tempo 19:00
Amundi JPX-Nikkei 400 USD Daily 141.94 143.99 141.94 143.99 5.11 3.60% 2020/03/31 Tempo 19:00
Amundi PEA SP500 Daily Hedged EUR 17.7 17.62 17.6 18.21 0.08 0.45% 2020/03/31 Tempo 19:00
Lyxor PEA DJ Industrial Average C 18.43 18.42 18.23 18.52 0.25 1.38% 2020/03/31 Tempo 19:00
SPDR Euro Stoxx Low Volatility UCITS 32.53 33.14 32.53 33.14 0.05 0.15% 2020/03/31 Tempo 19:00
Lyxor UCITS MSCI World Energy TR C-EUR 154.2 153.9 150.74 154.2 6.46 4.37% 2020/03/31 Tempo 19:00
SPDR MSCI Europe Consumer Staples UCITS 175 174.04 174.04 176.26 0.78 0.45% 2020/03/31 Tempo 19:00
Lyxor UCITS Australia (S&P ASX 200) D-EUR 30.2 30.23 29.81 30.38 0.31 1.03% 2020/03/31 Tempo 19:00
Amundi ETF MSCI Europe High Dividend UCITS 99.14 99.47 99.14 99.47 0.62 0.63% 2020/03/31 Tempo 19:00
Amundi ETF Japan Topix EUR Hedged Daily UCITS 182.53 182.67 182.53 184.53 6.35 3.48% 2020/03/31 Tempo 19:00
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C 74.05 73.98 73.98 74.59 0.77 1.05% 2020/03/31 Tempo 19:00
BNP Paribas Easy MSCI Emerging Markets SRI UCITS E 76.68 76.87 76.68 76.87 1.83 2.44% 2020/03/31 Tempo 19:00
SSgA SPDR Barclays Emerging Markets Local Bond UCI 57.4 57.45 56.69 57.46 0.75 1.32% 2020/03/31 Tempo 19:00
Amundi ETF MSCI Emerging Markets UCITS 3.49 3.44 3.44 3.49 0.08 2.35% 2020/03/31 Tempo 19:00
Lyxor UCITS Stoxx Europe Select Dividend 30 12.34 12.45 12.29 12.71 0.07 0.57% 2020/03/31 Tempo 19:00
Lyxor PEA MSCI USA C 18.75 18.86 18.75 18.97 0.46 2.52% 2020/03/31 Tempo 18:30
Lyxor UCITS Russell 2000 154.1 154 153.69 154.2 2.51 1.66% 2020/03/31 Tempo 18:30
Amundi Euro Corporates UCITS 208.44 209.94 208.44 209.94 1.04 0.50% 2020/03/31 Tempo 18:30
Lyxor UCITS MSCI Malaysia C-EUR 11.63 11.6 11.6 11.63 0.22 1.93% 2020/03/31 Tempo 18:30
Lyxor UCITS MSCI Indonesia C-EUR 81.22 81.91 80.85 81.91 2.27 2.88% 2020/03/31 Tempo 18:30
PowerShares SP 500 High Dividend FR 21.04 21.19 21.04 21.19 0.15 0.72% 2020/03/31 Tempo 18:30
Lyxor UCITS MSCI Asia Ex Japan C-EUR 94.03 93.23 93.23 94.03 1.82 1.97% 2020/03/31 Tempo 18:30
Lyxor UCITS Stoxx Europe 600 Chemicals 96.16 96.01 96.01 96.16 0.91 0.96% 2020/03/31 Tempo 18:30
Lyxor UCITS Stoxx Europe 600 Telecommunications 28.25 28.3 28.25 28.83 0.40 1.42% 2020/03/31 Tempo 18:30
277 278.7 277 279.82 0.05 0.02% 2020/03/31 Tempo 18:30
Amundi MSCI Europe Quality Factor 65.38 65.13 65.03 66.17 0.38 0.58% 2020/03/31 Tempo 18:30
Lyxor MSCI World Monthly Hedged D 109.68 110.38 109.26 110.38 0.12 0.11% 2020/03/31 Tempo 18:30
163.7 163 162.29 165.48 2.01 1.24% 2020/03/31 Tempo 18:30
Amundi MSCI EM Latin America UCITS 8.21 8.32 8.2 8.32 0.09 1.11% 2020/03/31 Tempo 18:30
SPDR MSCI Europe Health Care UCITS 146.32 145.04 145.04 147.9 0.90 0.62% 2020/03/31 Tempo 18:30
Amundi ETF Short MSCI USA Daily UCITS 12.59 12.7 12.47 12.7 0.11 0.87% 2020/03/31 Tempo 18:30
Lyxor UCITS MSCI All Country World C-EUR 227 226.15 226.15 229.18 1.70 0.75% 2020/03/31 Tempo 18:30
Lyxor UCITS China Enterprise (HSCEI) C-EUR 133.02 132.28 131.72 133.57 1.44 1.09% 2020/03/31 Tempo 18:30
ETFS Copper 18.56 18.36 18.3 18.56 0.74 4.15% 2020/03/31 Tempo 18:00
HSBC S&P 500 UCITS 23.95 24.04 23.82 24.14 0.23 0.97% 2020/03/31 Tempo 18:00
Lyxor Smart Cash UCITS 987.1 987.3 987.1 987.3 0.10 0.01% 2020/03/31 Tempo 18:00
HSBC EURO STOXX 50 UCITS 28.89 28.94 28.5 29.34 0.01 0.03% 2020/03/31 Tempo 18:00
Lyxor UCITS MSCI Korea C-EUR 44.02 44.37 43.84 44.37 0.68 1.57% 2020/03/31 Tempo 18:00
Lyxor UCITS Daily Leveraged Bund 285.6 285.88 285.6 285.9 2.05 0.72% 2020/03/31 Tempo 18:00
Amundi ETF MSCI Emerging Asia UCITS 28.36 28.56 28.36 28.67 0.05 0.18% 2020/03/31 Tempo 18:00
Amundi ETF Euro Stoxx Small Cap UCITS 39.16 38.66 38.44 39.8 0.56 1.45% 2020/03/31 Tempo 18:00
Amundi ETF MSCI World Ex Europe UCITS 271.29 275 271.29 276.87 0.48 0.18% 2020/03/31 Tempo 18:00
BNPP EasyNMX 30 Infrastructure Global 50.23 - 50.23 50.23 0.33 0.66% 2020/03/31 Tempo 18:00
Amundi ETF PEA MSCI EM Latin America UCITS 11.94 12.06 11.94 12.13 0.09 0.76% 2020/03/31 Tempo 18:00
SPDR Barclays Capital Euro High Yield Bond 48.46 48.78 48.46 48.78 0.37 0.77% 2020/03/31 Tempo 18:00
Amundi Index MSCI Emerging Markets SRI UCITS 35.15 35.28 35.15 35.51 0.50 1.44% 2020/03/31 Tempo 18:00
Amundi Index Solutions Global Infrastructure 47.62 - 47.62 47.62 0.39 0.83% 2020/03/31 Tempo 18:00
Lyxor MSCI Europe ESG Leaders (DR) UCITS Acc C 18.97 19.16 18.97 19.2 0.18 0.96% 2020/03/31 Tempo 18:00
ETFS Natural Gas 0.0141 0.0145 0.0141 0.0145 0.00 2.17% 2020/03/31 Tempo 17:30
ETFS All Commodities 5.87 5.86 5.86 5.89 0.06 1.03% 2020/03/31 Tempo 17:30
HSBC MSCI EUROPE UCITS 10.75 10.88 10.75 10.95 0.03 0.28% 2020/03/31 Tempo 17:30
Amundi MSCI India UCITS 376.85 376.6 376.6 376.85 9.52 2.59% 2020/03/31 Tempo 17:30
Lyxor MSCI EMU Growth DR C EUR 112.38 113.92 112.38 115.5 1.12 1.00% 2020/03/31 Tempo 17:30
SPDR MSCI Europe Telecom UCITS 44.32 44.61 44.03 44.61 0.04 0.09% 2020/03/31 Tempo 17:30
Lyxor UCITS Japan (Topix) D-EUR 111.97 113.01 111.97 113.92 4.13 3.69% 2020/03/31 Tempo 17:30
SPDR MSCI Europe Small Cap UCITS 181 182.38 181 182.38 6.00 3.43% 2020/03/31 Tempo 17:30
Lyxor Fortune SG MSCI China A DR C 119 119.64 118.43 119.76 0.28 0.24% 2020/03/31 Tempo 17:30
SPDR Barclays Cap US Treasury Bond 106.95 106.92 106.9 106.95 0.02 0.02% 2020/03/31 Tempo 17:30
SPDR MSCI Europe Industrials UCITS 140.62 141.62 140.62 141.62 0.50 0.36% 2020/03/31 Tempo 17:30
Lyxor UCITS Brazil (Ibovespa) C-EUR 11.5 11.68 11.5 11.7 0.03 0.26% 2020/03/31 Tempo 17:30
Amundi Index MSCI World SRI UCITS DR C 50.16 50.47 50.16 50.79 0.29 0.58% 2020/03/31 Tempo 17:30
28.81 29.02 28.81 29.02 0.19 0.66% 2020/03/31 Tempo 17:30
128.5 128.52 128.5 128.52 0.14 0.11% 2020/03/31 Tempo 17:30
Lyxor UCITS MSCI EMU 37.24 37.89 37.24 38.09 0.01 0.03% 2020/03/31 Tempo 17:00
Amundi FTSE 100 GBP Cap 509.9 - 509.9 509.9 3.10 0.61% 2020/03/31 Tempo 17:00
Lyxor Euro Stoxx 300 DR D 112.5 114.14 112.5 114.14 0.24 0.21% 2020/03/31 Tempo 17:00
Lyxor JPX Nikkei 400 UCITS 133.85 135.79 133.85 135.79 4.71 3.52% 2020/03/31 Tempo 17:00
Lyxor UCITS MSCI USA D-EUR 228 230.58 228 231.8 0.60 0.26% 2020/03/31 Tempo 17:00
Lyxor PEA Brazil Ibovespa C 7 7.03 7 7.1 0.00 0.00% 2020/03/31 Tempo 17:00
Amundi MSCI Europe Banks UCITS 49.1 50.22 49.1 50.25 0.46 0.94% 2020/03/31 Tempo 17:00
Lyxor PEA DJ Turkey Titans 20 C 4.72 4.7 4.7 4.76 0.05 1.07% 2020/03/31 Tempo 17:00
Lyxor EuroMTS 15+Y Invstmnt Grd C 264.19 263.54 263.54 264.49 0.19 0.07% 2020/03/31 Tempo 17:00
Amundi ETF MSCI World Ex EMU UCITS 265 264 264 268.17 3.99 1.53% 2020/03/31 Tempo 17:00
Amundi ETF MSCI Europe Growth UCITS 190 193.44 190 193.44 0.98 0.52% 2020/03/31 Tempo 17:00
Lyxor PEA Japan Topix Daily Hedged C 12.4 12.53 12.4 12.6 0.38 3.06% 2020/03/31 Tempo 17:00
Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU 34.97 35.14 34.97 35.4 0.61 1.78% 2020/03/31 Tempo 17:00
PowerShares EURO STOXX High Dividend Low Volatilit 18.75 19.06 18.75 19.06 0.00 0.00% 2020/03/31 Tempo 17:00
Lyxor PEA MSCI Europe UCITS 8.3 8.35 8.3 8.35 0.18 2.22% 2020/03/31 Tempo 16:30
Lyxor UCITS DJ Global Titans 50 36.65 36.9 36.34 36.9 0.62 1.72% 2020/03/31 Tempo 16:30
Lyxor UCITS Stoxx Europe 600 Insurance 31.04 30.77 30.77 31.35 0.68 2.24% 2020/03/31 Tempo 16:30
Lyxor UCITS MSCI World Utilities TR C-EUR 221.48 223.06 220.82 223.06 3.18 1.46% 2020/03/31 Tempo 16:30
SPDR MSCI EMU 40.41 40.48 40.41 40.48 0.23 0.57% 2020/03/31 Tempo 16:00
SPDR S&P 500 UCITS 238.7 240.9 238.7 240.95 2.90 1.23% 2020/03/31 Tempo 16:00
Amundi MSCI World Low Carbon EU 228.16 229.13 225.22 229.13 2.98 1.32% 2020/03/31 Tempo 16:00
SPDR Barclays Euro Corporate Bond UCITS 55.92 55.73 55.73 55.95 0.16 0.29% 2020/03/31 Tempo 16:00
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 248.9 249.73 248.9 249.73 2.80 1.12% 2020/03/31 Tempo 16:00
BNPParibas Easy FTSE EPRA/NAREIT Developped Europe 8.15 8.26 8.15 8.26 0.11 1.37% 2020/03/31 Tempo 16:00
Lyxor UCITS Pan Africa C-EUR 6.04 6.1 6.04 6.19 0.16 2.65% 2020/03/31 Tempo 15:30
Lyxor UCITS SG Global Quality Income NTR D-EUR 100 100.08 100 99.63 1.26 1.28% 2020/03/31 Tempo 15:30
Lyxor UCITS MSCI World Telecom Services TR C-EUR 106.18 105.42 105.42 106.18 1.94 1.86% 2020/03/31 Tempo 15:30
Lyxor UCITS Euro Corporate Bond ex Financials C-EU 131.5 132.08 131.43 132.08 0.28 0.21% 2020/03/31 Tempo 15:30
Amundi Index Solutions MSCI USA Minimum Volatility 54.15 53.91 53.91 54.15 1.20 2.27% 2020/03/31 Tempo 15:00
Lyxor MSCI USA C 237.91 236.49 236.49 237.91 4.69 2.01% 2020/03/31 Tempo 15:00
271.15 271 271 271.75 12.60 4.87% 2020/03/31 Tempo 15:00
ETFS Natural Gas 0.0158 - 0.0158 0.0158 0.00 3.95% 2020/03/31 Tempo 14:30
Lyxor UCITS EuroMTS Covered Bond Aggregate 133.57 136.67 133.57 136.67 1.47 1.10% 2020/03/31 Tempo 14:30
Lyxor MSCI World Consumer Staples TR UCITS C-EUR 297.5 295.3 295.3 297.84 4.56 1.56% 2020/03/31 Tempo 14:30
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 168.25 - 168.25 168.25 0.35 0.21% 2020/03/31 Tempo 14:30
ETFS Precious Metals 16.89 - 16.89 16.89 0.16 0.95% 2020/03/31 Tempo 14:30
Lyxor UCITS Iboxx GBP Gilts 169.05 168.65 168.65 169.05 1.94 1.15% 2020/03/31 Tempo 14:30
Lyxor UCITS FTSE EPRA/NAREIT United States D-EUR 37.65 37.3 37.3 37.65 1.58 4.38% 2020/03/31 Tempo 14:30
HSBC MSCI Brazil UCITS 10.87 10.73 10.73 10.87 0.17 1.59% 2020/03/31 Tempo 14:00
Amundi ETF MSCI UK UCITS 154.36 - 154.36 154.36 2.82 1.86% 2020/03/31 Tempo 14:00
Lyxor UCITS Stoxx Europe 600 Media 28.3 27.84 27.84 28.3 0.77 2.80% 2020/03/31 Tempo 14:00
Amundi ETF MSCI Europe Materials UCITS 293.1 292.5 292.5 293.1 6.45 2.25% 2020/03/31 Tempo 14:00
Lyxor UCITS MSCI World Materials TR C-EUR 270.3 267.25 267.25 270.3 4.56 1.72% 2020/03/31 Tempo 14:00
Amundi ETF Global Emerging Bond Markit iBoxx UCITS 123.53 124.65 123.53 126.66 0.53 0.43% 2020/03/31 Tempo 14:00
Lyxor MSCI Pacific Ex Japan UCITS 67.27 67.23 67.23 67.27 0.08 0.12% 2020/03/31 Tempo 13:30
Amundi Europe Equity Multi Smart Allocation Scient 32.78 32.53 32.53 32.78 0.75 2.34% 2020/03/31 Tempo 13:30
Lyxor UCITS FTSE EPRA/NAREIT Developed Europe D-EU 34.71 34.77 34.71 35.54 0.22 0.64% 2020/03/31 Tempo 13:30
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove 86.31 87.53 86.31 87.53 0.64 0.74% 2020/03/31 Tempo 13:30
Amundi MSCI USA 2 325.96 324.65 324.65 325.96 4.55 1.42% 2020/03/31 Tempo 13:00
Lyxor UCITS Iboxx GBP Gilts 169.05 - 169.05 169.05 1.94 1.15% 2020/03/31 Tempo 13:00
Amundi ETF MSCI Europe Ex Switzerland UCITS 174.91 174.03 174.03 174.91 3.82 2.23% 2020/03/31 Tempo 13:00
Lyxor WIG 20 UCITS 41.27 41.02 41.02 41.27 1.03 2.56% 2020/03/31 Tempo 13:00
Amundi ETF US Treasury 3-7 UCITS 231.71 232.37 231.71 232.37 0.35 0.15% 2020/03/31 Tempo 13:00
MU Lux Lyxor IBOXX EUR Liquid High 101 - 101 101.5 1.07 1.07% 2020/03/31 Tempo 13:00
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 183.28 - 183.28 183.28 2.91 1.59% 2020/03/31 Tempo 12:30
Amundi MSCI Eastern Europe Ex Russia UCITS 190.42 188.2 188.2 190.42 4.24 2.28% 2020/03/31 Tempo 12:30
Amundi ETF MSCI Europe Minimum Volatility UCITS 92.75 92.4 92.4 92.75 1.42 1.55% 2020/03/31 Tempo 12:30
Lyxor UCITS Thailand Set 50 Net TR C-EUR 144.97 - 144.97 144.97 2.25 1.58% 2020/03/31 Tempo 12:30
Amundi ETF MSCI China UCITS 264.45 - 264.45 264.45 0.30 0.11% 2020/03/31 Tempo 12:01
Lyxor UCITS MSCI Taiwan D-EUR 13.65 - 13.65 13.65 0.09 0.66% 2020/03/31 Tempo 12:01
SPDR MSCI Europe Materials UCITS 157.06 - 157.06 157.06 0.54 0.35% 2020/03/31 Tempo 12:01
Lyxor UCITS Canada (S&P TSX 60) D-EUR 49.44 - 49.44 49.44 1.03 2.13% 2020/03/31 Tempo 12:01
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 80.33 - 80.33 80.33 0.03 0.04% 2020/03/31 Tempo 12:01
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 100.97 - 100.97 100.97 0.09 0.09% 2020/03/31 Tempo 12:01
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 112.95 - 112.95 112.95 0.10 0.09% 2020/03/31 Tempo 12:01
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 126.49 - 126.49 126.49 0.19 0.15% 2020/03/31 Tempo 12:01
HSBC FTSE 250 UCITS 15.8 - 15.8 15.8 0.10 0.64% 2020/03/31 Tempo 12:01
HSBC MSCI USA UCITS 22.9 - 22.9 22.9 0.33 1.46% 2020/03/31 Tempo 12:01
HSBC MSCI Turkey UCITS 1.606 - 1.606 1.606 0.03 1.77% 2020/03/31 Tempo 12:01
Amundi ETF MSCI India UCITS 413.63 - 413.63 413.63 6.11 1.50% 2020/03/31 Tempo 12:01
Lyxor SG Global Value Beta C 82.3 - 82.3 82.3 1.05 1.28% 2020/03/31 Tempo 12:01
SSgA SPDR S&P 400 US Mid Cap 39.02 - 39.02 39.02 0.94 2.47% 2020/03/31 Tempo 12:01
Amundi Japan Topix Daily Hedged 55.5 - 55.5 55.5 1.34 2.41% 2020/03/31 Tempo 12:01
Amundi JPX-Nikkei 400 GBP Daily 136.97 - 136.97 136.97 2.89 2.11% 2020/03/31 Tempo 12:01
Amundi MSCI Pacific ex Japan DR 469.4 - 469.4 469.4 2.50 0.53% 2020/03/31 Tempo 12:01
Ossiam Shiller Barclays Cape UK 277.35 - 277.35 277.35 2.60 0.95% 2020/03/31 Tempo 12:01
BNP Paribas Easy EURO STOXX 50 D 7.11 - 7.11 7.11 0.15 2.16% 2020/03/31 Tempo 12:01
HSBC MSCI EM Latin America UCITS 14.29 - 14.29 14.29 0.12 0.85% 2020/03/31 Tempo 12:01
SSgA SPDR S&P 500 Low Volatility 45.34 - 45.34 45.34 0.94 2.12% 2020/03/31 Tempo 12:01
Lyxor UCITS Stoxx Europe 600 Retail 35.45 - 35.45 35.45 0.33 0.94% 2020/03/31 Tempo 12:01
BNP Paribas Easy MSCI Japan SRI UCITS 21.19 - 21.19 21.19 0.36 1.70% 2020/03/31 Tempo 12:01
Lyxor Bono 10 MTS Spain Govt Bond DR C 173.27 - 173.27 173.27 0.33 0.19% 2020/03/31 Tempo 12:01
Lyxor SG European Quality Income NTR D 90.66 - 90.66 90.66 0.88 0.98% 2020/03/31 Tempo 12:01
94.27 - 94.27 94.27 0.39 0.42% 2020/03/31 Tempo 12:01
Amundi BBB Euro Corporate Investment Grade 14.74 - 14.74 14.74 0.05 0.34% 2020/03/31 Tempo 12:01
Lyxor UCITS MSCI World Financials TR C-EUR 126.38 - 126.38 126.38 1.41 1.13% 2020/03/31 Tempo 12:01
Powershares Global Buyback Achievers UCITS 25.2 - 25.2 25.2 0.07 0.28% 2020/03/31 Tempo 12:01
256.19 - 256.19 256.19 1.27 0.50% 2020/03/31 Tempo 12:01
SPDR Barclays Capital 1-3 Yr Euro Govt Bond 52.27 - 52.27 52.27 0.01 0.02% 2020/03/31 Tempo 12:01
Lyxor UCITS iBoxx GBP Liquid Corp Long Dated 157.4 - 157.4 157.4 1.22 0.78% 2020/03/31 Tempo 12:01
Amundi Floating Rate EURO Corporate 3-7 UCITS 47.73 - 47.73 47.73 0.01 0.02% 2020/03/31 Tempo 12:01
Lyxor UCITS iBoxx GBP Gilt Inflation Linked DR 225.54 - 225.54 225.54 2.73 1.21% 2020/03/31 Tempo 12:01
Amundi ETF Euro Corporate Ex Financials iBoxx UCIT 106.95 - 106.95 106.95 0.21 0.20% 2020/03/31 Tempo 12:01
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 114.67 - 114.67 114.67 0.02 0.02% 2020/03/31 Tempo 12:01
Amundi Floating Rate EURO Corporate 1-3 UCITS C GB 49.06 - 49.06 49.06 0.01 0.02% 2020/03/31 Tempo 12:01
Amundi Floating Rate EURO Corporate 1-3 UCITS C US 50.07 - 50.07 50.07 0.02 0.04% 2020/03/31 Tempo 12:01
Amundi Govt Bond Lowest Rated EuroMTS Investment G 235.21 - 235.21 235.21 0.23 0.10% 2020/03/31 Tempo 12:01
Lyxor UCITS Daily Double Short 10Y US Treasury C-U 61.09 - 61.09 61.09 0.55 0.91% 2020/03/31 Tempo 12:01
HSBC MSCI EM Far East UCITS 36.9 - 36.9 36.9 0.65 1.79% 2020/03/31 Tempo 12:01
Lyxor UCITS Daily Double Short BTP 18.22 - 18.22 18.22 0.06 0.33% 2020/03/31 Tempo 12:01
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR 111.35 - 111.35 111.35 0.44 0.40% 2020/03/31 Tempo 12:01
Ossiam World Minimum Variance NR UCITS 1C 150.26 - 150.26 150.26 1.28 0.86% 2020/03/31 Tempo 12:01
Lyxor EuroMTS 10 Italy BTP Govt Bond DR C-EUR 150.49 - 150.49 150.49 0.85 0.56% 2020/03/31 Tempo 12:01
Amundi ETF Euro Inflation UCITS 218.11 - 218.11 218.11 0.11 0.05% 2020/03/31 Tempo 12:01
PowerShares EuroMTS Cash 3 Months UCITS 100.69 - 100.69 100.69 0.00 0.00% 2020/03/30 Tempo 22:00
ETFS Gold 17.02 - 16.85 17.07 0.00 0.00% 2020/03/30 Tempo 20:30
Amundi MSCI World Low Carbon US 248.72 - 248.72 248.72 0.00 0.00% 2020/03/30 Tempo 20:30
Amundi SP 500 Buyback EUR UCITS 119.68 - 118.3 119.68 0.00 0.00% 2020/03/30 Tempo 20:30
Amundi SP 500 Buyback USD UCITS 132.14 - 132.14 132.14 0.00 0.00% 2020/03/30 Tempo 20:30
Amundi ETF MSCI Europe Ex UK UCITS 25 - 25 25 0.00 0.00% 2020/03/30 Tempo 20:30
PowerShares FTSE RAFI US 1000 UCITS 14.01 - 13.72 14.01 0.00 0.00% 2020/03/30 Tempo 20:30
BNP Paribas Easy MSCI Europe SRI Cap 19.06 - 18.61 19.06 0.00 0.00% 2020/03/30 Tempo 20:30
OSSIAM US Minimum Variance NR UCITS 1C USD 193.1 - 193.1 193.1 0.00 0.00% 2020/03/30 Tempo 20:30
Amundi ETF MSCI Eastern Europe Ex Russia UCITS 205.65 - 203.2 205.65 0.00 0.00% 2020/03/30 Tempo 20:30
BNPP Easy-EURO Corp Bond SRI Fossil Free UCITS 9.98 - 9.98 9.98 0.00 0.00% 2020/03/30 Tempo 20:30
Ossiam Risk Weighted Enhanced Commodity Ex Grains 57.37 - 57.37 57.37 0.00 0.00% 2020/03/30 Tempo 20:30
Amundi Global Equity Multi Smart Allocation Scient 377.35 - 377.35 377.35 0.00 0.00% 2020/03/30 Tempo 20:30
Amundi Index Solutions USA Equity Multi Smart Allo 45.03 - 45.03 45.03 0.00 0.00% 2020/03/30 Tempo 20:30
BNP Paribas Easy ECPI Circular Economy Leaders UCI 9.28 - 8.99 9.28 0.00 0.00% 2020/03/30 Tempo 20:30
Lyxor UCITS MSCI EM Latin America C-EUR 16.48 - 16.48 16.76 0.00 0.00% 2020/03/30 Tempo 19:00
Amundi ETF PEA Japan Topix UCITS Daily Hedged 17.64 - 17.12 17.64 0.00 0.00% 2020/03/30 Tempo 17:30
Amundi ETF iStoxx Europe Multi-Factor Market Neutr 21.11 - 21.11 21.11 0.00 0.00% 2020/03/30 Tempo 17:00
Amundi ETF Short Govt Bond EuroMTS Broad Investmen 52.31 - 52.31 52.32 0.00 0.00% 2020/03/30 Tempo 16:00
PowerShares FTSE RAFI Emerging Markets UCITS 5.7 - 5.7 5.7 0.00 0.00% 2020/03/30 Tempo 13:30
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 95.96 - 95.96 98.11 0.00 0.00% 2020/03/27 Tempo 21:30
Amundi ETF MSCI Europe Industrials UCITS 253.8 - 253.8 258.9 0.00 0.00% 2020/03/27 Tempo 21:00
Invesco FTSE Emerging Markets High Dividend Low Vo 20.13 - 20.13 20.13 0.00 0.00% 2020/03/26 Tempo 21:30
Amundi ETF MSCI Europe Telecom Services UCITS 78.25 - 78.25 78.25 0.00 0.00% 2020/03/26 Tempo 19:30
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 307.39 - 307.39 307.39 0.00 0.00% 2020/03/26 Tempo 19:30
Amundi MSCI Brazil UCITS 31.73 - 29.55 31.73 0.00 0.00% 2020/03/26 Tempo 18:30
Amundi ETF Short Govt Bond EuroMTS Broad Investmen 71.89 - 71.89 72.72 0.00 0.00% 2020/03/25 Tempo 18:00
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 202.15 - 202.15 202.15 0.00 0.00% 2020/03/24 Tempo 20:00
Amundi ETF ShortUS Treasury 7-10 Daily UCITS 65.91 - 65.91 65.91 0.00 0.00% 2020/03/24 Tempo 14:30
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 231.73 - 231.73 231.73 0.00 0.00% 2020/03/18 Tempo 15:30
PowerShares Dynamic US Market UCITS 17.55 - 17.48 17.55 0.00 0.00% 2020/02/10 Tempo 20:31
PowerShares FTSE RAFI Europe Mid-Small UCITS 16.46 - 16.4 16.46 0.00 0.00% 2020/02/10 Tempo 20:31
BNP Paribas Easy EURO STOXX 50 D 110 - 110 110 0.00 0.00% 2020/02/04 Tempo 19:31
Stoxx Europe 600 Banks THEAM Easy UCITS 225.35 - 225.35 225.35 0.00 0.00% 2020/02/04 Tempo 19:31
Stoxx Europe 600 Technology THEAM Easy UCITS 696.5 - 696.5 696.5 0.00 0.00% 2020/02/04 Tempo 19:31
BNP Paribas Easy Barclays Euro Government Inflatio 108.1 - 108.1 108.33 0.00 0.00% 2019/12/12 Tempo 0:00
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 Tempo 10:01