TGJU Mercati locali e globali
Forum online
France
France

18 Karat Gold

38
Tariffa dal vivo
0 (0%)
Modificare
8 July 2020
Tempo 10:01:59
4,323 (99.13%)
Cambia / 3 mesi
3,913 (99.04%)
Cambia / 6 mesi
3,477 (98.92%)
Fluttuazione annuale

CAC All-Tradable

6,130
Tariffa dal vivo
51 (0.85%)
Modificare
10 July 2020
Tempo 20:31:28
605 (10.96%)
Cambia / 3 mesi
1,139 (15.67%)
Cambia / 6 mesi
629 (9.31%)
Fluttuazione annuale

France

Indicatore Valore Precedente Basso alto Modificare Modificare % Tempo Grafico
Lyxor UCITS Iboxx GBP Gilts 171.21 171.03 171.03 171.21 0.43 0.25% 2020/07/10 Tempo 21:01
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 182.53 183.44 182.53 183.44 1.58 0.87% 2020/07/10 Tempo 20:31
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 105 104.86 104.86 105 0.18 0.17% 2020/07/10 Tempo 20:31
ETFS Natural Gas 0.0134 0.013 0.013 0.0134 0.00 0.00% 2020/07/10 Tempo 20:31
Lyxor Barclays Floating Rate FR 100.1 100.11 100.01 100.11 0.07 0.07% 2020/07/10 Tempo 20:31
SPDR MSCI EMU 48.38 47.69 47.69 48.38 0.48 1.00% 2020/07/10 Tempo 20:31
Lyxor WIG 20 UCITS 49.52 48.93 48.93 49.52 0.05 0.10% 2020/07/10 Tempo 20:31
SPDR MSCI ACWI IMI 126.03 125.4 125.27 126.03 0.73 0.58% 2020/07/10 Tempo 20:31
335.97 334.13 330.93 336.28 1.43 0.43% 2020/07/10 Tempo 20:31
HSBC FTSE 100 UCITS 68.37 67.3 67.3 68.37 0.52 0.77% 2020/07/10 Tempo 20:31
HSBC MSCI USA UCITS 27.2 27.05 27.05 27.2 0.24 0.89% 2020/07/10 Tempo 20:31
Lyxor UCITS MSCI EMU 44.31 43.67 43.67 44.31 0.44 1.00% 2020/07/10 Tempo 20:31
Amundi MSCI World Fin 155.14 151.65 151.65 155.14 2.35 1.54% 2020/07/10 Tempo 20:31
HSBC MSCI Canada UCITS 14 13.89 13.89 14 0.13 0.94% 2020/07/10 Tempo 20:31
HSBC MSCI South Africa 33.91 33.58 33.58 33.91 0.09 0.27% 2020/07/10 Tempo 20:31
HSBC MSCI Turkey UCITS 1.77 1.772 1.77 1.772 0.01 0.45% 2020/07/10 Tempo 20:31
Amundi Euro Stoxx 50 DR 84.43 82.84 82.84 84.43 0.81 0.97% 2020/07/10 Tempo 20:31
Amundi FTSE 100 GBP Cap 556.2 548.2 548.2 556.2 4.50 0.82% 2020/07/10 Tempo 20:31
Amundi MSCI China UCITS 260.95 261.95 260.3 261.95 4.85 1.86% 2020/07/10 Tempo 20:31
Amundi MSCI India UCITS 462.85 461.92 461.92 464.17 1.01 0.22% 2020/07/10 Tempo 20:31
Amundi ETF MSCI UK UCITS 164.1 - 164.1 164.1 0.30 0.18% 2020/07/10 Tempo 20:31
Amundi MSCI Brazil UCITS 38.01 37.2 37.2 38.1 0.07 0.18% 2020/07/10 Tempo 20:31
Amundi S&P Global Luxury 146.61 144.45 144.45 146.61 1.44 0.99% 2020/07/10 Tempo 20:31
Lyxor UCITS Privex D-EUR 7.48 7.41 7.41 7.48 0.11 1.49% 2020/07/10 Tempo 20:31
Lyxor Euro Stoxx 300 DR D 135 - 135 135 1.24 0.93% 2020/07/10 Tempo 20:31
Amundi ETF MSCI China UCITS 294.75 293.4 293.4 294.75 9.95 3.38% 2020/07/10 Tempo 20:31
Amundi ETF MSCI India UCITS 523.24 519.13 519.13 523.24 4.26 0.81% 2020/07/10 Tempo 20:31
Amundi ETF MSCI Japan UCITS 194.29 193.7 193.37 194.29 2.34 1.22% 2020/07/10 Tempo 20:31
Amundi JPX-Nikkei 400 UCITS 130.35 129.6 129.6 130.35 1.50 1.16% 2020/07/10 Tempo 20:31
HSBC MSCI EM Far East UCITS 45.64 45.78 45.64 45.78 0.32 0.70% 2020/07/10 Tempo 20:31
Lyxor UCITS Iboxx GBP Gilts 171.21 171.03 171.03 171.21 0.43 0.25% 2020/07/10 Tempo 20:31
Amundi ETF MSCI Nordic UCITS 407.2 407.65 403.6 407.65 1.75 0.43% 2020/07/10 Tempo 20:31
Amundi Euro Corporates UCITS 224 224.03 224 224.06 0.20 0.09% 2020/07/10 Tempo 20:31
Lyxor SG Global Value Beta C 89.77 88.55 88.55 89.79 0.89 1.00% 2020/07/10 Tempo 20:31
Lyxor UCITS CAC Mid 60 D-EUR 161.44 161.66 160.48 161.66 0.94 0.59% 2020/07/10 Tempo 20:31
Lyxor MSCI EMU Value DR C EUR 91.45 89.93 89.56 91.45 1.35 1.50% 2020/07/10 Tempo 20:31
Lyxor UCITS MSCI Taiwan D-EUR 16.94 16.96 16.91 16.96 0.16 0.94% 2020/07/10 Tempo 20:31
Lyxor MSCI EMU Growth DR C EUR 136.76 135.42 135.32 136.76 0.90 0.66% 2020/07/10 Tempo 20:31
Lyxor MSCI EMU Small Cap C EUR 261.97 261.35 259.84 261.97 1.39 0.53% 2020/07/10 Tempo 20:31
Lyxor Ultra Long Duration Euro 136.09 136.75 136.09 136.75 0.20 0.15% 2020/07/10 Tempo 20:31
SPDR MSCI Europe Telecom UCITS 49.06 48.6 48.6 49.06 0.38 0.78% 2020/07/10 Tempo 20:31
Amundi ETF Euro Inflation UCITS 224.15 224.3 224.15 224.44 0.78 0.35% 2020/07/10 Tempo 20:31
Amundi Japan Topix Daily Hedged 61.55 60.96 60.96 61.55 0.48 0.79% 2020/07/10 Tempo 20:31
Amundi JPX-Nikkei 400 EUR Daily 148.57 147.16 147.16 148.57 0.04 0.03% 2020/07/10 Tempo 20:31
Amundi JPX-Nikkei 400 USD Daily 161.02 159.52 159.52 161.02 1.33 0.83% 2020/07/10 Tempo 20:31
Amundi MSCI Pacific ex Japan DR 567 561.4 561.4 567 2.00 0.35% 2020/07/10 Tempo 20:31
Amundi MSCI World Low Carbon EU 269.83 268.1 267.83 269.83 2.12 0.79% 2020/07/10 Tempo 20:31
Amundi MSCI World Low Carbon US 305.04 301.91 301.91 305.04 1.76 0.58% 2020/07/10 Tempo 20:31
Amundi SP 500 Buyback EUR UCITS 135.78 133.7 133.7 135.78 1.88 1.40% 2020/07/10 Tempo 20:31
Amundi SP 500 Buyback USD UCITS 153.58 150.54 150.54 153.58 2.32 1.53% 2020/07/10 Tempo 20:31
Lyxor UCITS MSCI Malaysia C-EUR 13.76 13.66 13.66 13.76 0.15 1.10% 2020/07/10 Tempo 20:31
Ossiam Shiller Barclays Cape UK 332.6 - 332.6 332.6 3.45 1.05% 2020/07/10 Tempo 20:31
Amundi ETF US Treasury 1-3 UCITS 181.45 181.44 181.44 181.45 0.02 0.01% 2020/07/10 Tempo 20:31
Amundi ETF US Treasury 3-7 UCITS 234.04 234.13 234.04 234.13 0.01 0.00% 2020/07/10 Tempo 20:31
HSBC MSCI EM Latin America UCITS 17.22 16.99 16.99 17.22 0.09 0.52% 2020/07/10 Tempo 20:31
Lyxor UCITS Daily Leveraged Bund 287.39 287.59 287.39 287.59 0.61 0.21% 2020/07/10 Tempo 20:31
Lyxor UCITS MSCI Indonesia C-EUR 100.69 101.13 100.17 101.13 0.32 0.32% 2020/07/10 Tempo 20:31
SPDR MSCI Europe Materials UCITS 198.5 195.28 195.28 198.5 2.14 1.09% 2020/07/10 Tempo 20:31
SPDR MSCI Europe Small Cap UCITS 219.85 219.45 216.3 219.9 1.70 0.78% 2020/07/10 Tempo 20:31
SSgA SPDR S&P 500 Low Volatility 46.18 45.83 45.83 46.18 0.45 0.98% 2020/07/10 Tempo 20:31
Amundi ETF MSCI Netherlands UCITS 275.4 274.45 273.2 275.6 1.40 0.51% 2020/07/10 Tempo 20:31
Amundi ETF MSCI Switzerland UCITS 330.75 330.9 330 331.7 0.20 0.06% 2020/07/10 Tempo 20:31
Amundi MSCI Europe Quality Factor 75.06 75.11 74.41 75.21 0.28 0.37% 2020/07/10 Tempo 20:31
Lyxor EuroMTS 15+Y Invstmnt Grd C 273.72 274.05 273.72 274.05 0.39 0.14% 2020/07/10 Tempo 20:31
Lyxor MSCI Pacific Ex Japan UCITS 77.6 77.19 77.19 77.6 0.20 0.26% 2020/07/10 Tempo 20:31
Amundi ETF MSCI Europe Ex UK UCITS 29.78 29.43 29.43 29.78 0.24 0.81% 2020/07/10 Tempo 20:31
184.39 181.98 181.29 184.39 0.38 0.21% 2020/07/10 Tempo 20:31
Lyxor UCITS Stoxx Europe 600 Media 30.88 30.59 30.59 30.88 0.19 0.62% 2020/07/10 Tempo 20:31
SPDR Barclays Cap US Treasury Bond 104.87 105.49 104.87 105.49 0.09 0.09% 2020/07/10 Tempo 20:31
SPDR MSCI Europe Health Care UCITS 163.14 164.56 163.14 164.56 0.46 0.28% 2020/07/10 Tempo 20:31
Amundi ETF MSCI Europe Energy UCITS 166.82 165.12 165.12 166.82 4.16 2.49% 2020/07/10 Tempo 20:31
Amundi Floating Rate Euro Corporate 100.36 100.35 100.35 100.36 0.03 0.03% 2020/07/10 Tempo 20:31
Lyxor FTSE 100 Monthly Hedged C-EUR 102.74 101.22 101.22 102.74 0.60 0.59% 2020/07/10 Tempo 20:31
Lyxor JPX-Nikkei 400 DR Daily Hedge 116.3 115.68 115.2 116.3 0.96 0.83% 2020/07/10 Tempo 20:31
Lyxor UCITS Stoxx Europe 600 Retail 40.91 40.51 40.51 40.91 0.28 0.68% 2020/07/10 Tempo 20:31
Amundi ETF MSCI Europe Mid Cap UCITS 97.57 96.46 96.46 97.57 0.61 0.63% 2020/07/10 Tempo 20:31
Amundi Euro Stoxx 50 DR Daily Hedged 46.92 46.09 46.09 46.92 0.55 1.19% 2020/07/10 Tempo 20:31
Lyxor PEA Japan Topix Daily Hedged C 13.92 13.86 13.8 13.92 0.07 0.51% 2020/07/10 Tempo 20:31
Lyxor UCITS MSCI Asia Ex Japan C-EUR 115.03 115.04 115.03 115.04 1.23 1.07% 2020/07/10 Tempo 20:31
Amundi ETF MSCI World Ex Europe UCITS 323.72 323.03 322.49 323.72 0.44 0.14% 2020/07/10 Tempo 20:31
BNPP EasyNMX 30 Infrastructure Global 56.41 - 56.41 56.41 0.37 0.66% 2020/07/10 Tempo 20:31
Lyxor UCITS Canada (S&P TSX 60) D-EUR 57.31 57.03 56.92 57.31 0.54 0.95% 2020/07/10 Tempo 20:31
Amundi ETF MSCI Pacific Ex Japan UCITS 501.8 498.75 498.75 501.8 1.20 0.24% 2020/07/10 Tempo 20:31
Lyxor Bono 10 MTS Spain Govt Bond DR C 177.25 177.44 177.25 177.44 0.13 0.07% 2020/07/10 Tempo 20:31
Lyxor SG European Quality Income NTR D 99.44 98.56 98.56 99.44 0.54 0.55% 2020/07/10 Tempo 20:31
Lyxor UCITS MSCI World Energy TR C-EUR 167.12 164.04 164 167.12 1.48 0.89% 2020/07/10 Tempo 20:31
Lyxor UCITS Stoxx Europe 600 Insurance 35.81 34.94 34.94 35.81 0.10 0.28% 2020/07/10 Tempo 20:31
Ossiam US Minimum Variance NR UCITS 1C 206.25 205.58 205.58 206.25 1.64 0.80% 2020/07/10 Tempo 20:31
SPDR Barclays Cap Euro Government Bond 67.18 67.25 67.15 67.25 0.01 0.01% 2020/07/10 Tempo 20:31
PowerShares EuroMTS Cash 3 Months UCITS 100.57 - 100.57 100.57 0.01 0.01% 2020/07/10 Tempo 20:31
SPDR Barclays Euro Corporate Bond UCITS 58.72 58.61 58.61 58.76 0.04 0.07% 2020/07/10 Tempo 20:31
SPDR MSCI Europe Consumer Staples UCITS 192.84 190.5 188.9 192.84 2.52 1.32% 2020/07/10 Tempo 20:31
90.92 91.34 90.92 91.34 0.10 0.11% 2020/07/10 Tempo 20:31
Lyxor UCITS MSCI All Country World C-EUR 269 267.88 267.32 269.27 0.45 0.17% 2020/07/10 Tempo 20:31
SSgA SPDR Barclays Cap US Aggregate Bond 102.68 103.09 102.68 103.09 0.18 0.18% 2020/07/10 Tempo 20:31
Amundi ETF Leveraged MSCI USA Daily UCITS 2074 - 2074 2074 64.00 3.18% 2020/07/10 Tempo 20:31
Lyxor UCITS Australia (S&P ASX 200) D-EUR 37.6 37.28 37.28 37.6 0.30 0.80% 2020/07/10 Tempo 20:31
Lyxor UCITS MSCI World Materials TR C-EUR 334.98 331.11 331.11 334.98 3.97 1.20% 2020/07/10 Tempo 20:31
Lyxor UCITS MSCI World Utilities TR C-EUR 226.45 223.11 223.11 226.45 3.93 1.77% 2020/07/10 Tempo 20:31
Amundi ETF MSCI Europe High Dividend UCITS 111.96 110.38 110.38 111.96 0.88 0.79% 2020/07/10 Tempo 20:31
Amundi ETF PEA MSCI EM Latin America UCITS 14.4 14.24 14.24 14.4 0.05 0.35% 2020/07/10 Tempo 20:31
Lyxor UCITS EuroMTS Covered Bond Aggregate 137.94 - 137.94 137.94 0.14 0.10% 2020/07/10 Tempo 20:31
Lyxor UCITS Japan Topix Daily Hedged D-EUR 118.72 117.58 117.58 118.72 0.88 0.75% 2020/07/10 Tempo 20:31
Lyxor UCITS MSCI World Financials TR C-EUR 137.33 134.88 134.88 137.33 1.91 1.41% 2020/07/10 Tempo 20:31
Lyxor UCITS South Africa (FTSE JSE Top 40) 27.41 27.1 27.1 27.41 0.05 0.18% 2020/07/10 Tempo 20:31
Powershares Global Buyback Achievers UCITS 28.96 28.66 28.66 28.96 0.29 1.01% 2020/07/10 Tempo 20:31
Amundi ETF MSCI Europe Ex Switzerland UCITS 200.8 198.1 198.1 200.8 1.67 0.84% 2020/07/10 Tempo 20:31
290.62 287.71 287.71 290.62 1.77 0.61% 2020/07/10 Tempo 20:31
Amundi Index Solutions Global Infrastructure 51.26 - 51.26 51.26 0.21 0.41% 2020/07/10 Tempo 20:31
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR 154.69 154.66 154.66 154.69 0.04 0.03% 2020/07/10 Tempo 20:31
Lyxor UCITS iBoxx GBP Liquid Corp Long Dated 175.01 - 175.01 175.01 0.09 0.05% 2020/07/10 Tempo 20:31
PowerShares FTSE RAFI Emerging Markets UCITS 6.83 6.81 6.81 6.83 0.04 0.59% 2020/07/10 Tempo 20:31
Amundi ETF FTSE EPRA Europe Real Estate UCITS 339.12 336.73 334.77 339.12 0.12 0.04% 2020/07/10 Tempo 20:31
Amundi Floating Rate EURO Corporate 3-7 UCITS 50.95 50.96 50.95 50.96 0.00 0.00% 2020/07/10 Tempo 20:31
Lyxor EuroMTS 10 Italy BTP Govt Bond DR C-EUR 155.18 155.17 155.17 155.18 0.18 0.12% 2020/07/10 Tempo 20:31
Lyxor UCITS Stoxx Europe 600 Travel & Leisure 20.44 20.25 20.02 20.45 0.24 1.19% 2020/07/10 Tempo 20:31
Amundi ETF MSCI Eastern Europe Ex Russia UCITS 250.95 248 248 250.95 0.30 0.12% 2020/07/10 Tempo 20:31
BNPP Easy-EURO Corp Bond SRI Fossil Free UCITS 10.6 10.59 10.59 10.6 0.00 0.00% 2020/07/10 Tempo 20:31
Lyxor UCITS EuroMTS 10-15Y Investment Grade DR 240.53 240.56 240.53 240.69 0.12 0.05% 2020/07/10 Tempo 20:31
Lyxor UCITS iBoxx GBP Gilt Inflation Linked DR 237.95 239.4 236.8 239.4 1.10 0.46% 2020/07/10 Tempo 20:31
Lyxor UCITS SG Global Quality Income NTR D-EUR 106.96 106.12 106.12 106.96 0.92 0.87% 2020/07/10 Tempo 20:31
Amundi ETF MSCI Europe Minimum Volatility UCITS 101.76 100.78 100.78 101.76 0.78 0.77% 2020/07/10 Tempo 20:31
Lyxor BofAML $ High Yield Bond UCITS ETF - D-USD 85.67 85.9 85.63 85.9 0.29 0.34% 2020/07/10 Tempo 20:31
Lyxor MSCI World Consumer Staples TR UCITS C-EUR 315.22 311.29 311.29 315.22 3.41 1.09% 2020/07/10 Tempo 20:31
Lyxor UCITS FTSE EPRA/NAREIT United States D-EUR 37.58 37.55 37.55 37.58 0.32 0.86% 2020/07/10 Tempo 20:31
Lyxor UCITS MSCI World Telecom Services TR C-EUR 127.66 127.3 126.82 127.66 1.20 0.95% 2020/07/10 Tempo 20:31
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C 88.62 87.4 87.4 88.62 0.80 0.91% 2020/07/10 Tempo 20:31
Ossiam iSTOXX Europe Minimum Variance NR UCITS 1C 187.34 186.56 186.56 187.76 1.02 0.54% 2020/07/10 Tempo 20:31
Ossiam Risk Weighted Enhanced Commodity Ex Grains 63.05 62.71 62.71 63.05 0.20 0.32% 2020/07/10 Tempo 20:31
Amundi ETF Global Emerging Bond Markit iBoxx UCITS 138.79 138.72 138.72 138.79 0.11 0.08% 2020/07/10 Tempo 20:31
Amundi ETF Global Equity Multi Smart Allocation Sc 391.56 388.8 388.8 391.82 3.36 0.87% 2020/07/10 Tempo 20:31
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 251.77 251.89 251.77 252.08 0.18 0.07% 2020/07/10 Tempo 20:31
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 255 255.12 255 255.24 0.22 0.09% 2020/07/10 Tempo 20:31
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 115.06 115.07 115.06 115.07 0.02 0.02% 2020/07/10 Tempo 20:31
Amundi Global Equity Multi Smart Allocation Scient 442.99 437.82 437.82 445.07 4.50 1.03% 2020/07/10 Tempo 20:31
Amundi Govt Bond Lowest Rated EuroMTS Investment G 240.27 240.42 240.27 240.42 0.04 0.02% 2020/07/10 Tempo 20:31
Amundi Index Breakeven Inflation USD 10Y UCITS ETF 49.24 - 49.24 49.24 0.05 0.10% 2020/07/10 Tempo 20:31
Amundi Index Solutions MSCI USA Minimum Volatility 57.63 57.28 57.28 57.63 0.54 0.95% 2020/07/10 Tempo 20:31
BNP Paribas Easy ECPI Circular Economy Leaders UCI 10.59 - 10.59 10.59 0.09 0.86% 2020/07/10 Tempo 20:31
BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped 9.15 9.08 9.08 9.15 0.06 0.66% 2020/07/10 Tempo 20:31
BNP Paribas Easy MSCI Emerging Markets SRI UCITS E 92.18 92.01 91.46 92.18 0.58 0.63% 2020/07/10 Tempo 20:31
BNPParibas Easy FTSE EPRA/NAREIT Developped Europe 8.82 8.72 8.72 8.82 0.01 0.11% 2020/07/10 Tempo 20:31
Lyxor Index Fund - Lyxor USD Liquid Investment Gra 99.24 - 99.24 99.24 0.38 0.38% 2020/07/10 Tempo 20:31
Lyxor MSCI World Consumer Discretionary TR UCITS C 338.13 336.6 336.6 339.06 4.13 1.24% 2020/07/10 Tempo 20:31
Lyxor UCITS Commodities Thomson Reuters/Corecommod 15.2 15.23 15.19 15.23 0.03 0.20% 2020/07/10 Tempo 20:31
Lyxor UCITS Daily Double Short 10Y US Treasury C-U 58.4 58.55 58.4 58.55 0.10 0.17% 2020/07/10 Tempo 20:31
Lyxor UCITS Euro Corporate Bond ex Financials C-EU 138.24 138.2 138.2 138.24 0.03 0.02% 2020/07/10 Tempo 20:31
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 100.79 100.8 100.79 100.8 0.01 0.01% 2020/07/10 Tempo 20:31
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 126.97 127.02 126.93 127.02 0.16 0.13% 2020/07/10 Tempo 20:31
Lyxor UCITS EuroMTS Inflation Linked Investment Gr 155.27 - 155.27 155.27 0.38 0.24% 2020/07/10 Tempo 20:31
Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU 36.01 35.86 35.86 36.01 0.23 0.64% 2020/07/10 Tempo 20:31
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 104.92 104.83 104.81 104.92 0.24 0.23% 2020/07/10 Tempo 20:31
Lyxor UCITS Stoxx Europe 600 Construction & Materi 55.93 55.68 55 55.93 0.02 0.04% 2020/07/10 Tempo 20:31
Ossiam Emerging Markets Minimum Variance NR UCITS 97.66 97.56 97.56 97.66 0.23 0.24% 2020/07/10 Tempo 20:31
PowerShares EURO STOXX High Dividend Low Volatilit 21.37 21.09 21.09 21.37 0.21 0.99% 2020/07/10 Tempo 20:31
Lyxor UCITS DAX 118.9 - 116.84 118.9 1.44 1.23% 2020/07/10 Tempo 20:31
Amundi MSCI USA 2 396.57 393.07 392.22 396.57 4.34 1.11% 2020/07/10 Tempo 20:31
Lyxor UCITSo Cash 104.35 104.33 104.33 104.35 0.01 0.01% 2020/07/10 Tempo 20:31
Amundi Japan Topix 77.16 76.75 76.75 77.16 0.81 1.06% 2020/07/10 Tempo 20:31
Lyxor PEA PME DR D 7.27 7.29 7.19 7.29 0.07 0.97% 2020/07/10 Tempo 20:31
Lyxor UCITS LevDAX 93.54 93.57 90.66 93.57 2.13 2.33% 2020/07/10 Tempo 20:31
SPDR S&P 500 UCITS 278.95 278.65 277 278.95 0.55 0.20% 2020/07/10 Tempo 20:31
Amundi CAC 40 UCITS 74.49 74.2 73.19 74.49 0.73 0.99% 2020/07/10 Tempo 20:31
HSBC FTSE 250 UCITS 18.27 17.98 17.98 18.3 0.20 1.11% 2020/07/10 Tempo 20:31
Lyxor PEA S&P 500 C 22.89 22.9 22.72 22.9 0.28 1.24% 2020/07/10 Tempo 20:31
SSgA SPDR MSCI ACWI 124.47 124.11 123.67 124.47 0.45 0.36% 2020/07/10 Tempo 20:31
Amundi S&P 500 UCITS 51.52 51.44 51.19 51.52 0.43 0.84% 2020/07/10 Tempo 20:31
Lyxor UCITS FTSE MIB 19.02 18.95 18.71 19.02 0.24 1.28% 2020/07/10 Tempo 20:31
Amundi MSCI USA UCITS 350.21 349.51 347.9 350.38 3.00 0.86% 2020/07/10 Tempo 20:31
HSBC MSCI China UCITS 8.81 8.84 8.79 8.89 0.06 0.68% 2020/07/10 Tempo 20:31
HSBC MSCI Japan UCITS 28.62 28.49 28.45 28.62 0.34 1.20% 2020/07/10 Tempo 20:31
HSBC MSCI World UCITS 19.92 19.9 19.79 19.92 0.18 0.91% 2020/07/10 Tempo 20:31
Lyxor PEA Nasdaq 100 C 37.51 37.44 37.34 37.58 0.35 0.94% 2020/07/10 Tempo 20:31
Lyxor Smart Cash UCITS 985.9 986 985.9 986 0.00 0.00% 2020/07/10 Tempo 20:31
SPDR MSCI Europe UCITS 197.43 196.46 194.66 197.43 1.98 1.01% 2020/07/10 Tempo 20:31
Amundi ETF CAC 40 UCITS 50.12 - 49.36 50.14 0.43 0.87% 2020/07/10 Tempo 20:31
Amundi Euro Stoxx 50 DR 52.19 51.86 51.43 52.19 0.50 0.97% 2020/07/10 Tempo 20:31
Amundi MSCI World UCITS 296.68 296.81 295 296.91 2.84 0.97% 2020/07/10 Tempo 20:31
Lyxor PEA World Water C 17.78 17.77 17.54 17.78 0.28 1.60% 2020/07/10 Tempo 20:31
SPDR MSCI EM Asia UCITS 63.9 64.05 63.9 64.1 0.32 0.50% 2020/07/10 Tempo 20:31
Amundi ETF S&P 500 UCITS 58.28 58.14 57.67 58.34 0.30 0.52% 2020/07/10 Tempo 20:31
HSBC EURO STOXX 50 UCITS 34.88 34.65 34.36 34.9 0.17 0.49% 2020/07/10 Tempo 20:31
Lyxor Euro Stoxx 50 DR C 162.76 161.6 160.24 162.76 1.68 1.04% 2020/07/10 Tempo 20:31
Amundi ETF FTSE MIB UCITS 39.4 38.74 38.74 39.4 0.09 0.23% 2020/07/10 Tempo 20:31
Amundi MSCI EM Asia UCITS 32.43 32.46 32.41 32.67 0.19 0.59% 2020/07/10 Tempo 20:31
Lyxor Euro Stoxx 300 DR C 171.9 171.54 169.66 172.08 1.10 0.64% 2020/07/10 Tempo 20:31
Lyxor Green Bond DR C-EUR 55.24 55.31 55.23 55.31 0.03 0.05% 2020/07/10 Tempo 20:31
Lyxor UCITS S&P 500 D-EUR 28.45 28.35 28.25 28.46 0.23 0.82% 2020/07/10 Tempo 20:31
BNP Paribas Easy S&P 500 C 11.92 11.86 11.79 11.92 0.12 1.02% 2020/07/10 Tempo 20:31
BNP Paribas Easy S&P 500 H 11.24 11.26 11.14 11.26 0.11 0.99% 2020/07/10 Tempo 20:31
Lyxor MSCI ACWI Gold C EUR 96.44 96.1 95.88 98.45 0.28 0.29% 2020/07/10 Tempo 20:31
Lyxor UCITS FTSE 100 C-GBP 10.12 10.09 10 9.99 0.08 0.80% 2020/07/10 Tempo 20:31
Lyxor UCITS MSCI USA D-EUR 271.21 270.99 269.38 271.21 2.43 0.90% 2020/07/10 Tempo 20:31
Lyxor UCITS Stoxx 50 D-EUR 31.95 32 31.46 32 0.31 0.98% 2020/07/10 Tempo 20:31
Amundi ETF Nasdaq-100 UCITS 105.42 105.18 105.1 105.76 0.84 0.80% 2020/07/10 Tempo 20:31
Lyxor CAC 40 (DR) UCITS Acc 21.33 21.23 20.97 21.35 0.22 1.04% 2020/07/10 Tempo 20:31
Lyxor STOXX Europe 600 DR C 152.59 152.41 150.74 152.73 1.32 0.87% 2020/07/10 Tempo 20:31
Amundi ETF MSCI Europe UCITS 218.66 218.06 215.54 218.66 2.25 1.04% 2020/07/10 Tempo 20:31
Amundi ETF MSCI France UCITS 240.5 239.7 237.25 240.5 2.30 0.97% 2020/07/10 Tempo 20:31
ETFS Gold Bullion Securities 148.8 149.19 148.8 149.85 0.30 0.20% 2020/07/10 Tempo 20:31
Lyxor UCITS MSCI India C-EUR 14.71 14.73 14.67 14.75 0.02 0.14% 2020/07/10 Tempo 20:31
Lyxor UCITS MSCI World D-EUR 196.36 195.68 194.82 196.36 1.84 0.95% 2020/07/10 Tempo 20:31
Lyxor UCITS Nasdaq-100 D-EUR 37.41 37.32 37.22 37.51 0.30 0.81% 2020/07/10 Tempo 20:31
Lyxor UCITS New Energy D-EUR 31.17 30.92 30.8 31.17 0.46 1.50% 2020/07/10 Tempo 20:31
Lyxor UCITS Pan Africa C-EUR 8.37 8.36 8.31 8.45 0.02 0.24% 2020/07/10 Tempo 20:31
Amundi ETF Russell 2000 UCITS 177.24 175.48 172 178.36 2.67 1.53% 2020/07/10 Tempo 20:31
BNP Paribas Easy SP 500 UCITS 13.18 - 13.1 13.18 0.11 0.84% 2020/07/10 Tempo 20:31
Lyxor UCITS CAC 40 (DR) D-EUR 48.89 48.93 48.07 48.94 0.45 0.93% 2020/07/10 Tempo 20:31
Lyxor UCITS MSCI Europe D-EUR 119.49 118.84 118.2 119.49 0.87 0.73% 2020/07/10 Tempo 20:31
Lyxor UCITS Stoxx Banks C-EUR 61.44 61.31 59.21 61.44 1.58 2.64% 2020/07/10 Tempo 20:31
Lyxor UCITS World Water D-EUR 38.81 38.86 38.47 38.94 0.49 1.28% 2020/07/10 Tempo 20:31
Amundi ETF Euro Stoxx 50 UCITS 74.69 74.81 73.53 74.81 0.79 1.07% 2020/07/10 Tempo 20:31
Lyxor UCITS Daily Short CAC 40 18.77 18.76 18.76 19.1 0.21 1.12% 2020/07/10 Tempo 20:31
Amundi ETF Nasdaq-100 UCITS USD 119.24 119.02 118.62 119.46 1.18 1.00% 2020/07/10 Tempo 20:31
Amundi ETF PEA Nasdaq-100 UCITS 27.32 27.22 27.16 27.35 0.28 1.04% 2020/07/10 Tempo 20:31
Lyxor S&P 500 UCITS ETF - C-EUR 186.98 186.8 185.94 187.23 1.58 0.85% 2020/07/10 Tempo 20:31
Lyxor UCITS DJ Global Titans 50 42.88 42.84 42.8 42.88 0.04 0.09% 2020/07/10 Tempo 20:31
Lyxor UCITS Japan (Topix) D-EUR 123.08 122.58 122.58 123.08 1.35 1.11% 2020/07/10 Tempo 20:31
Amundi ETF PEA Japan Topix UCITS 20.13 20.12 20 20.13 0.21 1.05% 2020/07/10 Tempo 20:31
Amundi ETF PEA MSCI Europe UCITS 19.24 19.18 19 19.27 0.19 1.00% 2020/07/10 Tempo 20:31
BNP Paribas Easy EURO STOXX 50 C 9.17 9.07 9.03 9.17 0.08 0.88% 2020/07/10 Tempo 20:31
BNP Paribas Easy EURO STOXX 50 D 8.13 8 8 8.13 0.01 0.12% 2020/07/10 Tempo 20:31
HSBC MSCI Pacific ex Japan UCITS 10.87 10.85 10.81 10.87 0.03 0.28% 2020/07/10 Tempo 20:31
Lyxor UCITS Corporate Bond C-EUR 153.06 152.73 152.73 153.1 0.09 0.06% 2020/07/10 Tempo 20:31
Lyxor UCITS FTSE ATHEX Large Cap 0.716 0.712 0.709 0.72 0.01 0.99% 2020/07/10 Tempo 20:31
SPDR MSCI Europe Utilities UCITS 132.48 131.74 130.72 132.5 1.44 1.10% 2020/07/10 Tempo 20:31
Amundi ETF PEA MSCI Emerging Asia 21.81 - 21.77 21.93 0.13 0.60% 2020/07/10 Tempo 20:31
Amundi ETF Stoxx Europe 600 UCITS 81.27 81.18 80.12 81.27 0.81 1.01% 2020/07/10 Tempo 20:31
BNP Paribas Easy Stoxx Europe 600 10.29 - 10.17 10.29 0.09 0.88% 2020/07/10 Tempo 20:31
Lyxor EuroMTS 5-7Y Invstmnt Grd C 168.88 168.87 168.83 168.9 0.04 0.02% 2020/07/10 Tempo 20:31
Lyxor Global Gender Equality DR C 9.16 9.07 9.07 9.17 0.08 0.88% 2020/07/10 Tempo 20:31
Lyxor MSCI World Monthly Hedged D 129.94 128.58 128.58 129.94 1.20 0.93% 2020/07/10 Tempo 20:31
Lyxor PEA DJ Industrial Average C 20.79 20.67 20.67 20.79 0.21 1.02% 2020/07/10 Tempo 20:31
Lyxor UCITS Daily Leverage CAC 40 15.99 16.01 15.44 16.01 0.30 1.91% 2020/07/10 Tempo 20:31
Lyxor UCITS Hong Kong (HSI) D-EUR 27.24 27.36 27.22 27.37 0.26 0.95% 2020/07/10 Tempo 20:31
SPDR MSCI Europe Financials UCITS 43.46 43.41 42.42 43.46 0.75 1.76% 2020/07/10 Tempo 20:31
SPDR MSCI Europe Technology UCITS 87.79 88.23 87.35 88.28 0.67 0.77% 2020/07/10 Tempo 20:31
Amundi ETF MSCI World Energy UCITS 165.96 163.96 162.24 165.96 0.96 0.58% 2020/07/10 Tempo 20:31
Amundi ETF S&P Global Luxury UCITS 129.55 129.3 127.6 130.12 1.37 1.07% 2020/07/10 Tempo 20:31
Amundi Floating Rate USD Corporate 110.58 110.61 110.54 110.61 0.03 0.03% 2020/07/10 Tempo 20:31
Amundi MSCI EM Latin America UCITS 9.91 9.88 9.78 9.92 0.12 1.21% 2020/07/10 Tempo 20:31
71.38 71.56 71.01 71.7 0.20 0.28% 2020/07/10 Tempo 20:31
Lyxor Fortune SG MSCI China A DR C 155.3 155.11 154.15 155.85 2.32 1.49% 2020/07/10 Tempo 20:31
Lyxor UCITS Daily Double Short BTP 17 17.02 17 17.08 0.03 0.18% 2020/07/10 Tempo 20:31
Lyxor UCITS Stoxx Europe 600 Banks 12.88 12.86 12.5 12.88 0.29 2.30% 2020/07/10 Tempo 20:31
MU Lux Lyxor IBOXX EUR Liquid High 111.22 111.1 111.1 111.26 0.15 0.14% 2020/07/10 Tempo 20:31
Amundi ETF MSCI Emerging Asia UCITS 36.68 36.71 36.63 36.71 0.15 0.41% 2020/07/10 Tempo 20:31
BNP Paribas Easy Stoxx Europe 600 H 9.63 9.59 9.51 9.63 0.08 0.84% 2020/07/10 Tempo 20:31
Lyxor UCITS Daily Double Short Bund 27.11 27.09 27.09 27.11 0.06 0.22% 2020/07/10 Tempo 20:31
Lyxor UCITS Daily ShortDAX x2 C-EUR 2.552 2.55 2.55 2.635 0.06 2.23% 2020/07/10 Tempo 20:31
Lyxor UCITS Stoxx 50 Daily Leverage 23.31 23.09 22.62 23.36 0.46 2.01% 2020/07/10 Tempo 20:31
Lyxor EuroMTS 7-10 Invest Grade DR C 189.22 189.42 189.22 189.42 0.01 0.01% 2020/07/10 Tempo 20:31
SPDR Euro Stoxx Low Volatility UCITS 37.67 37.51 37.34 37.67 0.05 0.13% 2020/07/10 Tempo 20:31
Amundi Index Solutions MSCI Europe DR 59.45 58.67 58.67 59.45 0.63 1.07% 2020/07/10 Tempo 20:31
Amundi S&P 500 EUR Hedged Daily UCITS 79.07 79.09 78.22 79.09 0.81 1.04% 2020/07/10 Tempo 20:31
Lyxor FTSE USA Minimum Variance C-USD 120.51 119.1 119.1 120.51 1.57 1.32% 2020/07/10 Tempo 20:31
Lyxor UCITS CAC 40 Daily Double Short 3.122 3.119 3.119 3.236 0.06 2.05% 2020/07/10 Tempo 20:31
Lyxor UCITS NASDAQ-100 Daily Leverage 432.1 431 428.3 434.25 7.60 1.79% 2020/07/10 Tempo 20:31
SSgA SPDR MSCI Emerging Markets UCITS 50.13 50.26 49.98 50.26 0.26 0.52% 2020/07/10 Tempo 20:31
Amundi Index MSCI World SRI UCITS DR C 58.44 58.42 58.1 58.44 0.36 0.62% 2020/07/10 Tempo 20:31
Low Carbon 100 Europe THEAM Easy UCITS 174.94 174.32 172.54 174.94 1.60 0.92% 2020/07/10 Tempo 20:31
Lyxor Core MSCI World DR UCITS ETF Acc 9.86 9.8 9.78 9.86 0.04 0.41% 2020/07/10 Tempo 20:31
Lyxor UCITS S&P 500 Daily Hedged D-EUR 171.46 170.7 169.6 171.72 1.68 0.99% 2020/07/10 Tempo 20:31
Lyxor UCITS Stoxx Europe 600 Oil & Gas 30.65 30.56 30.1 30.65 0.16 0.52% 2020/07/10 Tempo 20:31
Lyxor UCITS Stoxx Europe 600 Utilities 52.75 52.16 52.04 52.75 0.61 1.17% 2020/07/10 Tempo 20:31
34.41 34.1 33.78 34.59 0.57 1.68% 2020/07/10 Tempo 20:31
Amundi ETF Leveraged CAC 40 Daily UCITS 167.9 166.82 161.4 167.9 3.48 2.12% 2020/07/10 Tempo 20:31
Lyxor UCITS MSCI EM Latin America C-EUR 20.22 20.34 20.22 20.34 0.10 0.49% 2020/07/10 Tempo 20:31
Lyxor UCITS Stoxx 50 Daily Double Short 2.813 2.851 2.813 2.903 0.06 2.03% 2020/07/10 Tempo 20:31
Lyxor UCITS Stoxx Europe 600 Technology 65.4 65.35 65.06 65.92 0.51 0.79% 2020/07/10 Tempo 20:31
SPDR Barclays Euro Aggregate Bond UCITS 64.13 64.17 64 64.17 0.01 0.02% 2020/07/10 Tempo 20:31
SSgA SPDR S&P Euro Dividend Aristocrats 20.33 20.2 20.06 20.33 0.14 0.69% 2020/07/10 Tempo 20:31
Amundi Floating Rate USD Corp Hedged EUR 49.95 - 49.95 49.98 0.01 0.02% 2020/07/10 Tempo 20:31
Lyxor UCITS Stoxx Europe 600 Health Care 112.17 112.27 112 112.99 0.33 0.29% 2020/07/10 Tempo 20:31
Lyxor UCITS Turkey (DJ Turkey Titans 20) 24.1 24 24 24.2 0.17 0.71% 2020/07/10 Tempo 20:31
Amundi BBB Euro Corporate Investment Grade 15.83 15.82 15.82 15.85 0.02 0.13% 2020/07/10 Tempo 20:31
Amundi ETF MSCI Emerging Markets UCITS USD 4.84 - 4.82 4.86 0.01 0.21% 2020/07/10 Tempo 20:31
Lyxor UCITS China Enterprise (HSCEI) C-EUR 146.08 146.1 145.88 146.1 1.55 1.06% 2020/07/10 Tempo 20:31
SPDR Barclays Capital Euro High Yield Bond 54.39 54.13 54.13 54.39 0.08 0.15% 2020/07/10 Tempo 20:31
Lyxor S&P 500 Daily -2x Inverse UCITS - Acc 20.5 20.43 20.43 21.02 0.41 2.00% 2020/07/10 Tempo 20:31
Lyxor UCITS MSCI World Health Care TR C-EUR 332.9 334.25 332.9 335.55 0.11 0.03% 2020/07/10 Tempo 20:31
Lyxor UCITS Stoxx Europe Select Dividend 30 12.98 12.92 12.72 12.98 0.19 1.49% 2020/07/10 Tempo 20:31
SPDR Barclays 0-3 Year Euro Corp Bond UCITS 30.07 30.04 30.04 30.1 0.04 0.13% 2020/07/10 Tempo 20:31
Amundi ETF MSCI Emerging Latin America UCITS 11.22 11.03 11.03 11.22 0.04 0.36% 2020/07/10 Tempo 20:31
Amundi ETF Nasdaq-100 EUR Hedged Daily UCITS 270.1 270.15 268.7 270.15 2.60 0.97% 2020/07/10 Tempo 20:31
Amundi Index MSCI Emerging Markets SRI UCITS 43.9 43.88 43.77 44.06 0.06 0.14% 2020/07/10 Tempo 20:31
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR 124.69 124.66 124.66 124.69 0.01 0.01% 2020/07/10 Tempo 20:31
Lyxor UCITS Stoxx Europe 600 Food & Beverage 80.91 79.83 79.44 80.91 1.50 1.89% 2020/07/10 Tempo 20:31
Amundi ETF MSCI Europe Consumer Staples UCITS 362.15 359.95 359.95 362.15 3.15 0.88% 2020/07/10 Tempo 20:31
Amundi ETF MSCI Europe Telecom Services UCITS 87.87 87.19 87.19 87.87 0.44 0.50% 2020/07/10 Tempo 20:31
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR 15.76 15.61 15.56 15.76 0.03 0.19% 2020/07/10 Tempo 20:31
Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E 57.12 57.48 57.12 57.48 0.26 0.46% 2020/07/10 Tempo 20:31
Lyxor MSCI Europe ESG Leaders (DR) UCITS Acc C 22.17 22.16 21.92 22.17 0.07 0.32% 2020/07/10 Tempo 20:31
Lyxor UCITS Dow Jones Industrial Average D-EUR 227.95 226.9 225.55 227.95 1.85 0.82% 2020/07/10 Tempo 20:31
Lyxor UCITS Stoxx Europe 600 Financial Services 70.63 70.37 69.8 70.63 0.61 0.87% 2020/07/10 Tempo 20:31
Lyxor UCITS Stoxx Europe 600 Telecommunications 31.15 30.99 30.81 31.15 0.29 0.94% 2020/07/10 Tempo 20:31
Amundi Index Solutions - Amundi Japan Topix UCITS 9325.3 9285.19 9234.8 9325.3 74.39 0.80% 2020/07/10 Tempo 20:31
Amundi Index Solutions FTSE EPRA NAREIT Global DR 49.88 49.52 49.37 50.03 0.29 0.58% 2020/07/10 Tempo 20:31
Lyxor Index Fund - Lyxor MSCI Digital Economy ESG 10.78 10.79 10.77 10.82 0.05 0.47% 2020/07/10 Tempo 20:31
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 246.35 246.64 246.22 246.64 0.27 0.11% 2020/07/10 Tempo 20:31
Amundi ETF MSCI Europe Consumer Discretionary UCIT 203.2 201.3 201.3 203.2 0.80 0.39% 2020/07/10 Tempo 20:31
Amundi Index Solutions USA Equity Multi Smart Allo 51.68 51.44 51.31 51.77 0.27 0.52% 2020/07/10 Tempo 20:31
FTSE EPRA EuroZone THEAM Easy UCITS Classic Distri 8.42 8.39 8.38 8.42 0.04 0.48% 2020/07/10 Tempo 20:31
Lyxor EuroMTS Highest Rated Macro-Weight Govt Bond 152.72 152.84 152.7 152.84 0.17 0.11% 2020/07/10 Tempo 20:31
Lyxor Index Fund - Lyxor MSCI Disruptive Technolog 10.62 10.61 10.61 10.71 0.06 0.57% 2020/07/10 Tempo 20:31
Lyxor MSCI World Information Technology TR UCITS C 366.32 366.34 365.55 368.58 1.86 0.51% 2020/07/10 Tempo 20:31
Lyxor UCITS EuroMTS All-Maturity Investment Grade 194.05 194.06 194.05 194.22 0.08 0.04% 2020/07/10 Tempo 20:31
Lyxor UCITS FTSE EPRA/NAREIT Developed Europe D-EU 37.53 37.27 37.1 37.56 0.41 1.10% 2020/07/10 Tempo 20:31
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove 93.21 93.14 93.14 93.23 0.15 0.16% 2020/07/10 Tempo 20:31
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se 63.13 62.46 62.23 63.16 0.39 0.62% 2020/07/10 Tempo 20:31
Lyxor UCITS Stoxx Europe 600 Personal & Household 104.62 104.51 103.78 104.62 0.02 0.02% 2020/07/10 Tempo 20:31
SSgA SPDR Barclays Emerging Markets Local Bond UCI 60.86 60.7 60.58 60.86 0.08 0.13% 2020/07/10 Tempo 20:31
ETFS Copper 23.18 22.85 22.85 23.18 0.32 1.40% 2020/07/10 Tempo 20:01
Amundi 2GOLD iNAV 63.56 63.78 63.56 63.92 0.09 0.14% 2020/07/10 Tempo 20:01
Lyxor PEA MSCI World C 17.98 17.91 17.86 17.98 0.16 0.90% 2020/07/10 Tempo 20:01
CAC 40 THEAM Easy UCITS 8.13 8.12 8.01 8.16 0.05 0.62% 2020/07/10 Tempo 20:01
Lyxor JPX Nikkei 400 UCITS 149.26 148.91 148.44 149.26 1.56 1.06% 2020/07/10 Tempo 20:01
Amundi ETF PEA S&P 500 UCITS 21.75 21.65 21.62 21.88 0.24 1.12% 2020/07/10 Tempo 20:01
Lyxor UCITS Stoxx 50 Daily Short 15.21 15.27 15.21 15.45 0.16 1.05% 2020/07/10 Tempo 20:01
Lyxor PEA China Enterprise HSCEI C 15.21 - 15.18 15.26 0.16 1.05% 2020/07/10 Tempo 20:01
Amundi ETF Short CAC 40 Daily UCITS 19.06 19.39 19.06 19.39 0.13 0.68% 2020/07/10 Tempo 20:01
Lyxor UCITS Brazil (Ibovespa) C-EUR 14.42 14.12 14.12 14.42 0.03 0.21% 2020/07/10 Tempo 20:01
Amundi ETF Short MSCI USA Daily UCITS 10.23 - 10.22 10.28 0.08 0.78% 2020/07/10 Tempo 20:01
300.6 301.9 300.6 302 1.80 0.60% 2020/07/10 Tempo 20:01
Amundi ETF PEA MSCI Emerging Markets UCITS 20.09 20.06 20.02 20.14 0.08 0.40% 2020/07/10 Tempo 20:01
ETFS WTI Crude Oil 3.36 3.33 3.25 3.36 0.03 0.90% 2020/07/10 Tempo 20:01
Amundi PEA SP500 Daily Hedged EUR 21.48 - 21.25 21.48 0.21 0.99% 2020/07/10 Tempo 20:01
Lyxor UCITS MSCI Emerging Markets C-EUR 10.73 10.74 10.72 10.78 0.09 0.84% 2020/07/10 Tempo 20:01
Amundi ETF Short Euro Stoxx 50 Daily UCITS 12.41 12.46 12.41 12.6 0.06 0.48% 2020/07/10 Tempo 20:01
ETFS Wheat 0.5459 0.5403 0.5403 0.5459 0.00 0.33% 2020/07/10 Tempo 19:31
ETFS Silver 15.63 15.55 15.5 15.68 0.13 0.83% 2020/07/10 Tempo 19:31
Lyxor PEA MSCI EM C 14.58 - 14.47 14.58 0.05 0.34% 2020/07/10 Tempo 19:31
Lyxor PEA MSCI USA C 22.33 22.34 22.27 22.35 0.09 0.40% 2020/07/10 Tempo 19:31
Amundi MSCI EMU UCITS 197.72 196.72 195.12 197.72 0.28 0.14% 2020/07/10 Tempo 19:31
Amundi ETF FTSE 100 UCITS 620.9 - 620.9 620.9 9.60 1.55% 2020/07/10 Tempo 19:31
Amundi MSCI Germany UCITS 230.2 229.1 226.5 230.2 1.30 0.57% 2020/07/10 Tempo 19:31
Lyxor PEA Brazil Ibovespa C 8.75 - 8.67 8.75 0.01 0.11% 2020/07/10 Tempo 19:31
Lyxor UCITS MSCI Korea C-EUR 52.33 52.15 52.01 52.33 0.48 0.92% 2020/07/10 Tempo 19:31
BNP Paribas Easy S&P 500 Hedge 10.7 10.67 10.59 10.7 0.10 0.94% 2020/07/10 Tempo 19:31
Amundi Eur High Yld Liq Bd IBOXX 225.7 225.53 225.34 225.7 0.27 0.12% 2020/07/10 Tempo 19:31
PowerShares EQQQ Nasdaq-100 UCITS 232.2 232.8 231.65 232.8 2.00 0.87% 2020/07/10 Tempo 19:31
Amundi Solutions - Amundi MSCI Japan 23452 23241 23241 23452 16.00 0.07% 2020/07/10 Tempo 19:31
Amundi ETF MSCI Europe Utilities UCITS 246.9 247.1 246.9 247.1 0.45 0.18% 2020/07/10 Tempo 19:31
Lyxor PEA FTSE EPRA/NAREIT DM Europe C 13.05 12.98 12.91 13.05 0.13 1.01% 2020/07/10 Tempo 19:31
Amundi ETF MSCI EMU High Dividend UCITS 109.32 109.22 107.9 109.32 1.14 1.05% 2020/07/10 Tempo 19:31
Lyxor UCITS Stoxx Europe 600 Basic Resources 52.9 52.61 51.97 52.9 0.13 0.25% 2020/07/10 Tempo 19:31
Amundi ETF Euro Corporate Ex Financials iBoxx UCIT 114 113.99 113.92 114 0.08 0.07% 2020/07/10 Tempo 19:31
ETFS Natural Gas 0.0117 0.0114 0.0114 0.0118 0.00 0.85% 2020/07/10 Tempo 19:31
HSBC S&P 500 UCITS 28.2 28.09 28.07 28.21 0.18 0.64% 2020/07/10 Tempo 19:31
Amundi ETF MSCI Emerging Markets UCITS 4.28 - 4.27 4.3 0.02 0.47% 2020/07/10 Tempo 19:31
Amundi ETF MSCI Spain UCITS 156.4 155.5 155.4 156.4 0.80 0.51% 2020/07/10 Tempo 19:01
Lyxor PEA MSCI AC Asia-Pacific ex Japan C 15.6 15.68 15.59 15.68 0.13 0.83% 2020/07/10 Tempo 19:01
Lyxor MSCI USA C 280.08 279.26 279.26 280.08 1.03 0.37% 2020/07/10 Tempo 18:30
Amundi ETF Euro Stoxx Small Cap UCITS 46.09 45.92 45.8 46.18 0.09 0.20% 2020/07/10 Tempo 18:30
Lyxor UCITS Russia (DJ Russia GDR) C-EUR 36.1 35.92 35.8 36.1 0.10 0.28% 2020/07/10 Tempo 18:30
Lyxor UCITS Stoxx Europe 600 Automobiles & Parts 49.41 48.32 48.32 49.41 0.74 1.52% 2020/07/10 Tempo 18:30
Lyxor UCITS Commodities Thomson Reuters/Corecommod 11.85 11.76 11.72 11.85 0.02 0.17% 2020/07/10 Tempo 18:30
ETFS Agriculture 3.14 3.16 3.14 3.18 0.05 1.59% 2020/07/10 Tempo 18:30
Amundi JPX-Nikkei 400 JPY 15704.2 15595.7 15595.7 15704.2 95.40 0.61% 2020/07/10 Tempo 18:01
SSgA SPDR S&P 400 US Mid Cap 45.58 45.13 45.13 45.58 0.46 1.02% 2020/07/10 Tempo 18:01
Amundi ETF Leveraged Euro Stoxx 50 Daily UCITS 249.5 248.7 248.7 249.5 3.60 1.46% 2020/07/10 Tempo 18:01
PowerShares SP 500 High Dividend FR 21.36 21.21 21.21 21.36 0.05 0.23% 2020/07/10 Tempo 18:01
Lyxor PEA DJ Russia GDR C 13.87 13.74 13.74 13.87 0.00 0.00% 2020/07/10 Tempo 17:30
Amundi ETF MSCI Italy UCITS 97.28 97.16 97.16 97.28 0.07 0.07% 2020/07/10 Tempo 17:30
Amundi MSCI Europe Banks UCITS 51.68 51.66 51.21 51.76 0.12 0.23% 2020/07/10 Tempo 17:30
Lyxor UCITS Stoxx Europe 600 Chemicals 120.2 118.79 118.79 120.2 1.32 1.11% 2020/07/10 Tempo 17:30
Amundi ETF ShortUS Treasury 7-10 Daily UCITS 65 - 65 65 0.56 0.86% 2020/07/10 Tempo 17:30
Amundi ETF Japan Topix EUR Hedged Daily UCITS 202.84 203.2 202.1 203.2 0.31 0.15% 2020/07/10 Tempo 17:30
HSBC MSCI EUROPE UCITS 12.47 12.38 12.38 12.47 0.04 0.32% 2020/07/10 Tempo 17:01
Amundi ETF MSCI World Ex EMU UCITS 310 309.55 309.55 310.03 0.10 0.03% 2020/07/10 Tempo 17:01
Lyxor PEA S&P 500 UCITS ETF Couverte en EUR Capi 11.63 - 11.63 11.63 0.04 0.34% 2020/07/10 Tempo 17:01
Lyxor PEA MSCI India C 13.4 13.39 13.39 13.4 0.07 0.53% 2020/07/10 Tempo 16:30
Lyxor PEA Japan Topix C 16.81 - 16.81 16.81 0.05 0.30% 2020/07/10 Tempo 16:30
Amundi ETF Stoxx Europe 50 UCITS 72.07 72.09 72.07 72.09 0.45 0.62% 2020/07/10 Tempo 16:30
SPDR MSCI Europe Industrials UCITS 172.42 171.02 171.02 172.42 0.88 0.51% 2020/07/10 Tempo 16:30
Ossiam Shiller Barclays Cape US Sector Value Tr 1C 660.1 658.1 658.1 660.1 2.90 0.44% 2020/07/10 Tempo 16:30
ETFS Gold 18.16 - 18.16 18.16 0.01 0.06% 2020/07/10 Tempo 16:01
Amundi JPX-Nikkei 400 GBP Daily 152.89 151.81 151.81 152.89 0.82 0.54% 2020/07/10 Tempo 16:01
Lyxor PEA DJ Turkey Titans 20 C 5.21 - 5.21 5.21 0.01 0.19% 2020/07/10 Tempo 16:01
OSSIAM US Minimum Variance NR UCITS 1C USD 231.58 - 231.58 231.58 1.14 0.49% 2020/07/10 Tempo 15:01
Amundi Index Solutions J.P. Morgan GBI Global Govi 54.94 54.95 54.94 54.95 0.23 0.42% 2020/07/10 Tempo 15:01
ETFS All Commodities 6.07 - 6.07 6.07 0.03 0.49% 2020/07/10 Tempo 14:30
Amundi MSCI Eastern Europe Ex Russia UCITS 219.75 220.8 219.75 220.8 2.75 1.25% 2020/07/10 Tempo 14:30
Amundi Europe Equity Multi Smart Allocation Scient 37.72 37.55 37.55 37.72 0.03 0.08% 2020/07/10 Tempo 14:30
Amundi ETF MSCI Europe Growth UCITS 224.8 223.5 223.5 225 1.40 0.62% 2020/07/10 Tempo 14:01
HSBC MSCI Brazil UCITS 13.18 13.12 13.12 13.18 0.20 1.52% 2020/07/10 Tempo 13:31
BNP Paribas Easy MSCI Europe SRI Cap 22.79 22.57 22.57 22.79 0.10 0.44% 2020/07/10 Tempo 13:31
BNP Paribas Easy MSCI Japan SRI UCITS 22.64 22.56 22.56 22.64 0.11 0.49% 2020/07/10 Tempo 13:31
SPDR MSCI Europe Consumer Discretionary UCITS 111.4 110.26 110.26 111.4 1.28 1.15% 2020/07/10 Tempo 13:31
Lyxor Bund Daily Short C-EUR 50.99 - 50.99 50.99 0.19 0.37% 2020/07/10 Tempo 13:01
Amundi ETF PEA Japan Topix UCITS Daily Hedged 19.17 19.04 19.04 19.17 0.02 0.10% 2020/07/10 Tempo 13:01
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 80.13 - 80.13 80.13 0.02 0.02% 2020/07/10 Tempo 12:01
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 112.92 - 112.92 112.92 0.04 0.04% 2020/07/10 Tempo 12:01
136.96 - 136.96 136.96 0.04 0.03% 2020/07/10 Tempo 12:01
Lyxor PEA MSCI Korea C 12.56 - 12.56 12.56 0.07 0.56% 2020/07/10 Tempo 12:01
SPDR MSCI Europe Energy UCITS 87.55 - 87.55 87.55 1.95 2.23% 2020/07/10 Tempo 12:01
Amundi ETF US Treasury 7-10 UCITS 306.04 - 306.04 306.04 0.99 0.32% 2020/07/10 Tempo 12:01
Lyxor PEA MSCI Europe UCITS 9.49 - 9.49 9.61 0.00 0.00% 2020/07/09 Tempo 20:31
SPDR Barclays Capital 1-3 Yr Euro Govt Bond 52.31 - 52.29 52.32 0.00 0.00% 2020/07/09 Tempo 20:31
Lyxor UCITS Thailand Set 50 Net TR C-EUR 176.58 - 176.58 176.88 0.00 0.00% 2020/07/09 Tempo 19:31
Lyxor PEA South Africa FTSE JSE Top 40 C 8.69 - 8.57 8.7 0.00 0.00% 2020/07/09 Tempo 18:31
Amundi ETF Cash 3 Months EuroMTS Investment Grade 117.09 - 117.09 117.09 0.00 0.00% 2020/07/09 Tempo 17:01
Amundi ETF Short Govt Bond EuroMTS Broad Investmen 51.71 - 51.71 51.71 0.00 0.00% 2020/07/09 Tempo 16:31
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 278.65 - 278.65 278.65 0.00 0.00% 2020/07/09 Tempo 14:01
Amundi Floating Rate EURO Corporate 1-3 UCITS C US 51.96 - 51.96 51.96 0.00 0.00% 2020/07/09 Tempo 12:01
Amundi Floating Rate EURO Corporate 1-3 UCITS C GB 50.86 - 50.86 50.86 0.00 0.00% 2020/07/08 Tempo 20:31
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 243.33 - 243.33 243.33 0.00 0.00% 2020/07/08 Tempo 14:31
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 204.39 - 204.39 204.39 0.00 0.00% 2020/07/08 Tempo 14:31
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 316.69 - 315.94 316.69 0.00 0.00% 2020/07/08 Tempo 14:31
Amundi ETF iStoxx Europe Multi-Factor Market Neutr 21.13 - 21.13 21.13 0.00 0.00% 2020/07/08 Tempo 12:31
Amundi ETF MSCI Europe Industrials UCITS 317.35 - 317.35 317.35 0.00 0.00% 2020/07/08 Tempo 12:02
Ossiam World Minimum Variance NR UCITS 1C 157.94 - 156.2 157.94 0.00 0.00% 2020/07/07 Tempo 20:31
Amundi ETF Short Govt Bond EuroMTS Broad Investmen 70.27 - 70.23 70.27 0.00 0.00% 2020/07/07 Tempo 18:31
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 168.22 - 168.19 168.22 0.00 0.00% 2020/07/07 Tempo 18:31
Amundi ETF MSCI Europe Materials UCITS 361.3 - 361.3 361.3 0.00 0.00% 2020/07/07 Tempo 14:31
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR 108.98 - 108.98 108.98 0.00 0.00% 2020/07/07 Tempo 12:02
Amundi ETF MSCI Europe Ex EMU UCITS 235.92 - 235.92 235.92 0.00 0.00% 2020/07/06 Tempo 20:31
ETFS Precious Metals 18.53 - 18.53 18.53 0.00 0.00% 2020/07/03 Tempo 20:30
Lyxor UCITS Daily Leveraged BTP 360.21 - 360.14 360.45 0.00 0.00% 2020/07/01 Tempo 20:31
Invesco FTSE Emerging Markets High Dividend Low Vo 21.29 - 21.29 21.29 0.00 0.00% 2020/06/30 Tempo 20:31
PowerShares FTSE RAFI Europe UCITS 7.66 - 7.66 7.8 0.00 0.00% 2020/06/26 Tempo 20:30
PowerShares FTSE RAFI All-World 3000 UCITS 15.3 - 15.3 15.57 0.00 0.00% 2020/06/26 Tempo 20:30
PowerShares FTSE RAFI US 1000 UCITS 15.8 - 15.8 15.88 0.00 0.00% 2020/06/26 Tempo 13:01
ETFS WTI 2Mth 10.3 - 10.07 10.3 0.00 0.00% 2020/06/10 Tempo 20:30
ETFS Brent Oil 1 Month USD 15.67 - 15.51 15.71 0.00 0.00% 2020/06/10 Tempo 20:30
Lyxor UCITS Russell 2000 161.62 - 160.41 161.62 0.00 0.00% 2020/04/22 Tempo 20:30
PowerShares Dynamic US Market UCITS 17.55 - 17.48 17.55 0.00 0.00% 2020/02/10 Tempo 20:31
PowerShares FTSE RAFI Europe Mid-Small UCITS 16.46 - 16.4 16.46 0.00 0.00% 2020/02/10 Tempo 20:31
BNP Paribas Easy EURO STOXX 50 D 110 - 110 110 0.00 0.00% 2020/02/04 Tempo 19:31
Stoxx Europe 600 Banks THEAM Easy UCITS 225.35 - 225.35 225.35 0.00 0.00% 2020/02/04 Tempo 19:31
Stoxx Europe 600 Technology THEAM Easy UCITS 696.5 - 696.5 696.5 0.00 0.00% 2020/02/04 Tempo 19:31
BNP Paribas Easy Barclays Euro Government Inflatio 108.1 - 108.1 108.33 0.00 0.00% 2019/12/12 Tempo 0:00
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 Tempo 10:01