TGJU Mercati locali e globali
Forum online
Germany
Germany

Midcap

8,011
Tariffa dal vivo
0 (0%)
Modificare
9 July 2020
Tempo 21:01:24
1,204 (17.69%)
Cambia / 3 mesi
1,603 (16.68%)
Cambia / 6 mesi
792 (9.00%)
Fluttuazione annuale

Germany

Indicatore Valore Precedente Basso alto Modificare Modificare % Tempo Grafico
db x trackers II Eur Gov Bd 25 453.15 - 451.23 453.15 0.00 0.00% 2020/07/09 Tempo 21:31
db x trackers II Eur Gov Bd 15+ 404.35 - 403.05 404.35 0.00 0.00% 2020/07/09 Tempo 21:31
db x-trackers II iBoxx Germany UCITS 1D 213.72 - 213.28 213.72 0.00 0.00% 2020/07/09 Tempo 21:31
iShares Emerging Markets Dividend UCITS 15.85 - 15.85 16.03 0.00 0.00% 2020/07/09 Tempo 21:31
iShares Euro Government Bond 1-3Yr UCITS 143.75 - 143.72 143.82 0.00 0.00% 2020/07/09 Tempo 21:31
db x-trackers II iBoxx Germany UCITS 4% 1D 209.25 - 208.93 209.25 0.00 0.00% 2020/07/09 Tempo 21:31
db x-trackers II iBoxx Germany 1-3 UCITS 1D 144.6 - 144.5 144.6 0.00 0.00% 2020/07/09 Tempo 21:31
Deka iBoxx Liquid Corporates Diversified UCITS 113.05 - 112.97 113.07 0.00 0.00% 2020/07/09 Tempo 21:31
db x-trackers II iBoxx Germany Covered UCITS 1C 202.47 - 202.1 202.64 0.00 0.00% 2020/07/09 Tempo 21:31
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 50.51 - 50.51 50.96 0.00 0.00% 2020/07/09 Tempo 21:31
db x-trackers II iBoxx Inflation-Linked UCITS 1C 224.43 - 224.11 224.51 0.00 0.00% 2020/07/09 Tempo 21:31
db x-trackers II iBoxx Liquid Corporate UCITS 1C 158.34 - 158.34 158.76 0.00 0.00% 2020/07/09 Tempo 21:31
ComStage iBOXX EUR Germany Covered Capped Overall 206.82 - 206.56 206.82 0.00 0.00% 2020/07/09 Tempo 21:31
ComStage iBoxx EUR Sovereigns Germany Capped 3m-2 98.16 - 98.01 98.25 0.00 0.00% 2020/07/09 Tempo 21:31
ComStage iBoxx EUR Sovereigns Germany Capped 5-10 150.38 - 150.07 151.37 0.00 0.00% 2020/07/09 Tempo 21:31
Deka iBoxx Liquid Sovereign Diversified 1-3 UCITS 96.63 - 96.63 96.63 0.00 0.00% 2020/07/09 Tempo 21:31
Deka iBoxx Liquid Sovereign Diversified 10+ UCITS 160.73 - 160.19 160.73 0.00 0.00% 2020/07/09 Tempo 21:31
Deka iBoxx Liquid Sovereign Diversified 3-5 UCITS 106.17 - 106.15 106.17 0.00 0.00% 2020/07/09 Tempo 21:31
Deka iBoxx Liquid Sovereign Diversified 5-7 UCITS 118.66 - 118.39 118.66 0.00 0.00% 2020/07/09 Tempo 21:31
ComStage iBoxx EUR Liquid Sovereigns Diversified 1 130.28 - 130.16 130.44 0.00 0.00% 2020/07/09 Tempo 21:31
ComStage iBoxx EUR Liquid Sovereigns Diversified 1 194.94 - 193.75 194.94 0.00 0.00% 2020/07/09 Tempo 21:31
ComStage iBoxx EUR Liquid Sovereigns Diversified 1 256.87 - 255.81 256.87 0.00 0.00% 2020/07/09 Tempo 21:31
ComStage iBoxx EUR Liquid Sovereigns Diversified 2 266.88 - 265.8 267 0.00 0.00% 2020/07/09 Tempo 21:31
ComStage iBoxx EUR Liquid Sovereigns Diversified 3 147.01 - 146.94 147.01 0.00 0.00% 2020/07/09 Tempo 21:31
ComStage iBoxx EUR Liquid Sovereigns Diversified 5 173.75 - 173.58 173.75 0.00 0.00% 2020/07/09 Tempo 21:31
ComStage iBoxx EUR Liquid Sovereigns Diversified 7 190.19 - 189.19 190.19 0.00 0.00% 2020/07/09 Tempo 21:31
ComStage iBoxx EUR Liquid Sovereigns Diversified O 172.22 - 172 173.4 0.00 0.00% 2020/07/09 Tempo 21:31
ComStage iBoxx EUR Sovereigns Germany Capped 1-5 T 109.56 - 109.5 110.4 0.00 0.00% 2020/07/09 Tempo 21:31
ComStage iBoxx EUR Sovereigns Germany Capped 10+ T 221.12 - 219.18 221.12 0.00 0.00% 2020/07/09 Tempo 21:31
ComStage iBoxx EUR Sovereigns Inflation-Linked Eur 139 - 138.46 139.58 0.00 0.00% 2020/07/09 Tempo 21:31
db x-trackers II iBoxx Liquid Corporate Financials 156.09 - 156.03 156.43 0.00 0.00% 2020/07/09 Tempo 21:31
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI 168.34 - 168.28 168.43 0.00 0.00% 2020/07/09 Tempo 21:31
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 208.37 - 208.31 208.38 0.00 0.00% 2020/07/09 Tempo 21:31
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 196.68 - 196.66 196.68 0.00 0.00% 2020/07/09 Tempo 21:31
db x-trackers II iBoxx Sovereigns Eurozone 5-7 UCI 247.49 - 247.2 247.49 0.00 0.00% 2020/07/09 Tempo 21:31
db x-trackers II iBoxx Sovereigns Eurozone 7-10 UC 284.77 - 284.31 284.8 0.00 0.00% 2020/07/09 Tempo 21:31
db x-trackers II iBoxx Sovereigns Eurozone AAA UCI 238.31 - 237.83 238.31 0.00 0.00% 2020/07/09 Tempo 21:31
db x-trackers II iBoxx Sovereigns Eurozone UCITS 1 251.82 - 251.51 251.97 0.00 0.00% 2020/07/09 Tempo 21:31
db x-trackers II iBoxx Sovereigns Eurozone Yield P 190.06 - 189.76 190.28 0.00 0.00% 2020/07/09 Tempo 21:31
db x-trackers II Short iBoxx Sovereigns Eurozone U 67.52 - 67.49 67.59 0.00 0.00% 2020/07/09 Tempo 21:31
Deka iBoxx Liquid Non-Financials Diversified UCITS 111.27 - 111.09 111.41 0.00 0.00% 2020/07/09 Tempo 21:31
Deka iBoxx Liquid Sovereign Diversified 1-10 UCITS 119.91 - 119.76 119.93 0.00 0.00% 2020/07/09 Tempo 21:31
Deka iBoxx Liquid Sovereign Diversified 7-10 UCITS 134.2 - 134 134.2 0.00 0.00% 2020/07/09 Tempo 21:31
iShares Emerging Markets Local Government Bond UCI 50.01 - 49.74 50.05 0.00 0.00% 2020/07/09 Tempo 21:31
iShares Euro Government Bond Capped 1.5-10.5Yr UCI 127.03 - 126.95 127.12 0.00 0.00% 2020/07/09 Tempo 21:31
iNAV iShares MSCI UK UCITS in GBP iNAV 91.67 - 91.67 93.51 0.00 0.00% 2020/07/09 Tempo 21:01
Source S&P 500 UCITS 577.79 - 577.08 586.93 0.00 0.00% 2020/07/09 Tempo 20:31
HSBC MSCI World UCITS 1768.12 - 1768.12 1790.76 0.00 0.00% 2020/07/09 Tempo 20:31
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 1.015 - 0.988 80.366 0.00 0.00% 2020/07/09 Tempo 20:31
ETFS Energy 1.789 - 1.789 1.823 0.00 0.00% 2020/07/09 Tempo 20:31
ETFS Lean Hogs 0.1995 - 0.1928 0.1995 0.00 0.00% 2020/07/09 Tempo 20:31
ETFS Petroleum 6.06 - 6.06 6.18 0.00 0.00% 2020/07/09 Tempo 20:31
ComStage PSI 20 5.19 - 5.19 5.25 0.00 0.00% 2020/07/09 Tempo 20:31
HSBC MSCI Japan 28.28 - 28.28 28.44 0.00 0.00% 2020/07/09 Tempo 20:31
ETFS Soybean Oil 2.576 - 2.576 2.584 0.00 0.00% 2020/07/09 Tempo 20:31
HSBC MSCI Brazil 13.39 - 13.39 13.44 0.00 0.00% 2020/07/09 Tempo 20:31
UBS-ETF FTSE 100 I 10.22 - 10.2 10.23 0.00 0.00% 2020/07/09 Tempo 20:31
ComStage MSCI Spain 14.78 - 14.78 15.05 0.00 0.00% 2020/07/09 Tempo 20:31
ETFS Long CHF Short EUR 57.74 - 57.62 57.74 0.00 0.00% 2020/07/09 Tempo 20:31
ETFS Long CNY Short USD 44.72 - 44.48 44.72 0.00 0.00% 2020/07/09 Tempo 20:31
ETFS Long SEK Short EUR 42.65 - 42.65 42.73 0.00 0.00% 2020/07/09 Tempo 20:31
ETFS Long USD Short EUR 52.91 - 52.62 52.91 0.00 0.00% 2020/07/09 Tempo 20:31
ETFS Short CHF Long EUR 30.59 - 30.59 30.66 0.00 0.00% 2020/07/09 Tempo 20:31
ETFS Short CNY Long USD 33.32 - 33.11 33.32 0.00 0.00% 2020/07/09 Tempo 20:31
ETFS Short JPY Long EUR 38.85 - 38.85 39.06 0.00 0.00% 2020/07/09 Tempo 20:31
Source MSCI Japan UCITS 53.04 - 53.04 53.32 0.00 0.00% 2020/07/09 Tempo 20:31
ComStage PSI 20 Leverage 4.284 - 4.284 4.376 0.00 0.00% 2020/07/09 Tempo 20:31
Deka MSCI Japan LC UCITS 68.81 - 68.81 69.09 0.00 0.00% 2020/07/09 Tempo 20:31
Deka MSCI Japan MC UCITS 7.72 - 7.72 7.76 0.00 0.00% 2020/07/09 Tempo 20:31
ETFS Longer Dated Energy 11.71 - 11.71 11.88 0.00 0.00% 2020/07/09 Tempo 20:31
iShares MSCI EMU USD Hdg 5.39 - 5.39 5.44 0.00 0.00% 2020/07/09 Tempo 20:31
WisdomTree Europe Equity 14.85 - 14.85 14.96 0.00 0.00% 2020/07/09 Tempo 20:31
Deka MSCI Europe LC UCITS 85.47 - 85.47 86.56 0.00 0.00% 2020/07/09 Tempo 20:31
WisdomTree Japan Equity DE 12.32 - 12.32 12.38 0.00 0.00% 2020/07/09 Tempo 20:31
Source Goldman Sachs Equity 138.62 - 138.62 140.14 0.00 0.00% 2020/07/09 Tempo 20:31
iShares Edge MSCI USA MF GBp 6.287 - 6.287 6.362 0.00 0.00% 2020/07/09 Tempo 20:31
ComStage MSCI Japan TRN UCITS 51.73 - 51.73 52.02 0.00 0.00% 2020/07/09 Tempo 20:31
ETFS Longer Dated Agriculture 5.88 - 5.84 5.88 0.00 0.00% 2020/07/09 Tempo 20:31
WisdomTree Europe SmallCap DE 14.06 - 14.06 14.28 0.00 0.00% 2020/07/09 Tempo 20:31
Amundi MSCI Europe Banks UCITS 51.7 - 51.7 53.03 0.00 0.00% 2020/07/09 Tempo 20:31
ComStage S&P SMIT 40 Index TRN 110.66 - 110.66 112.58 0.00 0.00% 2020/07/09 Tempo 20:31
iShares US Mortgage Backed Sec 4.418 - 4.385 4.418 0.00 0.00% 2020/07/09 Tempo 20:31
UBS - FTSE 100 UCITS GBP A-dis 63.42 - 63.42 64.55 0.00 0.00% 2020/07/09 Tempo 20:31
db x trackers II Eur Gov Bd 15+ 404.35 - 403.05 404.35 0.00 0.00% 2020/07/09 Tempo 20:31
iShares MSCI Europe Size Factor 6.185 - 6.185 6.279 0.00 0.00% 2020/07/09 Tempo 20:31
BNP Paribas Easy EURO STOXX 50 C 9.08 - 9.08 9.21 0.00 0.00% 2020/07/09 Tempo 20:31
BNP Paribas Easy EURO STOXX 50 D 8.05 - 8.05 8.17 0.00 0.00% 2020/07/09 Tempo 20:31
Source STOXX 600 Optimised Media 92.7 - 92.7 94.67 0.00 0.00% 2020/07/09 Tempo 20:31
SPDR MSCI Europe Materials UCITS 196.36 - 196.36 198.42 0.00 0.00% 2020/07/09 Tempo 20:31
ETFS Longer Dated All Commodities 14.65 - 14.65 14.71 0.00 0.00% 2020/07/09 Tempo 20:31
Source STOXX 600 Optimised Retail 174.98 - 174.98 176.84 0.00 0.00% 2020/07/09 Tempo 20:31
ETFS 2x Daily Long Agriculture ETC 3.24 - 3.21 3.24 0.00 0.00% 2020/07/09 Tempo 20:31
Lyxor UCITS Stoxx Europe 600 Banks 12.6 - 12.6 12.93 0.00 0.00% 2020/07/09 Tempo 20:31
Source MSCI Emerging Markets UCITS 41.62 - 41.62 42 0.00 0.00% 2020/07/09 Tempo 20:31
SPDR Barclays 1-3 US Treasury Bond 45.48 - 45.23 45.48 0.00 0.00% 2020/07/09 Tempo 20:31
SSgA SPDR Barclays Capital UK Gilt 73.39 - 73.04 73.39 0.00 0.00% 2020/07/09 Tempo 20:31
UBS ETF MSCI Japan UCITS JPY A-dis 38.88 - 38.88 39.08 0.00 0.00% 2020/07/09 Tempo 20:31
ETFS Longer Dated Industrial Metals 14.01 - 14.01 14.12 0.00 0.00% 2020/07/09 Tempo 20:31
iShares US Equity Buyback Achievers 4.617 - 4.617 4.755 0.00 0.00% 2020/07/09 Tempo 20:31
Lyxor UCITS Daily Double Short Bund 27.17 - 27.17 27.25 0.00 0.00% 2020/07/09 Tempo 20:31
Source STOXX Europe Small 200 UCITS 53.03 - 53.03 53.94 0.00 0.00% 2020/07/09 Tempo 20:31
db x-trackers II Sterling Cash UCITS 202.66 - 202.07 202.66 0.00 0.00% 2020/07/09 Tempo 20:31
Source STOXX 600 Optimised Insurance 95.06 - 95.06 97.08 0.00 0.00% 2020/07/09 Tempo 20:31
SPDR Barclays 3-5 U.S. Treasury Bond 28.34 - 28.16 28.34 0.00 0.00% 2020/07/09 Tempo 20:31
UBS plc CMCI Ex-Agriculture SF A-acc 102.62 - 102.62 103.66 0.00 0.00% 2020/07/09 Tempo 20:31
db x-trackers FTSE All-Share UCITS DR 3.656 - 3.656 3.716 0.00 0.00% 2020/07/09 Tempo 20:31
SPDR Barclays 7-10 U.S. Treasury Bond 29.55 - 29.32 29.55 0.00 0.00% 2020/07/09 Tempo 20:31
Amundi ETF MSCI Pacific Ex Japan UCITS 500.4 - 500.4 504.5 0.00 0.00% 2020/07/09 Tempo 20:31
Amundi ETF MSCI World Financials UCITS 135.28 - 135.28 137.66 0.00 0.00% 2020/07/09 Tempo 20:31
Lyxor UCITS Stoxx Europe 600 Chemicals 118.9 - 118.9 120.32 0.00 0.00% 2020/07/09 Tempo 20:31
Lyxor UCITS Stoxx Europe 600 Insurance 35.27 - 35.27 35.92 0.00 0.00% 2020/07/09 Tempo 20:31
Lyxor UCITS Stoxx Europe 600 Utilities 52.2 - 52.2 53.08 0.00 0.00% 2020/07/09 Tempo 20:31
Ossiam US Minimum Variance NR UCITS 1C 204.6 - 204.6 205.55 0.00 0.00% 2020/07/09 Tempo 20:31
SPDR Barclays 10+ Euro Government Bond 36.13 - 36.03 36.13 0.00 0.00% 2020/07/09 Tempo 20:31
SPDR Barclays 3-10 U.S. Corporate Bond 29.72 - 29.57 29.74 0.00 0.00% 2020/07/09 Tempo 20:31
Deka STOXX Europe Strong Value 20 UCITS 14.96 - 14.96 15.19 0.00 0.00% 2020/07/09 Tempo 20:31
db x-trackers FTSE 100 Short Daily UCITS 4.63 - 4.58 4.63 0.00 0.00% 2020/07/09 Tempo 20:31
SPDR BofA Merrill Lynch 0-5 EM Govt Bond 26.06 - 25.95 26.06 0.00 0.00% 2020/07/09 Tempo 20:31
ComStage STOXX Europe 600 Retail NR UCITS 65.15 - 65.15 65.8 0.00 0.00% 2020/07/09 Tempo 20:31
db x-trackers II iBoxx Germany Covered 1D 192.45 - 192.36 192.45 0.00 0.00% 2020/07/09 Tempo 20:31
Deka Deutsche Boerse EUROGOV France UCITS 98.07 - 98 98.07 0.00 0.00% 2020/07/09 Tempo 20:31
Lyxor UCITS Australia (S&P ASX 200) D-EUR 37.31 - 37.31 37.68 0.00 0.00% 2020/07/09 Tempo 20:31
SPDR Barclays 0-5 Sterling Corporate Bond 34.34 - 34.24 34.39 0.00 0.00% 2020/07/09 Tempo 20:31
ComStage MSCI Japan 100% Daily Hedged Euro 15.534 - 15.534 15.766 0.00 0.00% 2020/07/09 Tempo 20:31
ComStage STOXX Europe 600 Telecom NR UCITS 53.67 - 53.67 54.26 0.00 0.00% 2020/07/09 Tempo 20:31
Lyxor UCITS MSCI World Financials TR C-EUR 135.44 - 135.44 137.8 0.00 0.00% 2020/07/09 Tempo 20:31
Lyxor UCITS South Africa (FTSE JSE Top 40) 27.49 - 27.49 27.91 0.00 0.00% 2020/07/09 Tempo 20:31
Source STOXX 600 Optimised Food & Beverage 381.8 - 381.8 386.25 0.00 0.00% 2020/07/09 Tempo 20:31
UBS Irl ETF plc - MSCI USA UCITS USD A-dis 68.22 - 68.22 68.95 0.00 0.00% 2020/07/09 Tempo 20:31
iNAV iShares FTSE 100 UCITS Acc in GBP iNAV 100.23 - 100.23 102.22 0.00 0.00% 2020/07/09 Tempo 20:31
db x-trackers II Australia SSA Bonds UCITS 1C 161.99 - 161.68 161.99 0.00 0.00% 2020/07/09 Tempo 20:31
Source STOXX 600 Optimised Financial Services 254.8 - 254.8 258.95 0.00 0.00% 2020/07/09 Tempo 20:31
Source STOXX 600 Optimised Telecommunications 84.16 - 84.16 85.2 0.00 0.00% 2020/07/09 Tempo 20:31
UBS ETF MSCI Pacific ex Japan UCITS USD A-dis 34.35 - 34.35 34.64 0.00 0.00% 2020/07/09 Tempo 20:31
Deka iBoxx Liquid Corporates Diversified UCITS 113.05 - 112.97 113.07 0.00 0.00% 2020/07/09 Tempo 20:31
SPDR Barclays 0-3 Year US Corporate Bond UCITS 45.56 - 45.31 45.56 0.00 0.00% 2020/07/09 Tempo 20:31
SSgA SPDR Barclays Cap Sterling Corporate Bond 72.64 - 72.35 72.64 0.00 0.00% 2020/07/09 Tempo 20:31
Lyxor UCITS Stoxx Europe 600 Financial Services 70.09 - 70.09 71.2 0.00 0.00% 2020/07/09 Tempo 20:31
Lyxor UCITS MSCI World Telecom Services TR C-EUR 126.38 - 126.38 127.02 0.00 0.00% 2020/07/09 Tempo 20:31
UBS ETF Markit iBoxx Germany 1-3 UCITS EUR A-dis 77.21 - 77.19 77.21 0.00 0.00% 2020/07/09 Tempo 20:31
Amundi ETF Cash 3 Months EuroMTS Investment Grade 117.15 - 117.12 117.15 0.00 0.00% 2020/07/09 Tempo 20:31
ComStage iBOXX EUR Germany Covered Capped Overall 206.82 - 206.56 206.82 0.00 0.00% 2020/07/09 Tempo 20:31
db x-trackers II iBoxx Sovereigns Eurozone AAA 1D 229.3 - 228.83 229.3 0.00 0.00% 2020/07/09 Tempo 20:31
Deka iBoxx Liquid Sovereign Diversified 1-3 UCITS 96.63 - 96.63 96.63 0.00 0.00% 2020/07/09 Tempo 20:31
UBS ETF - SBI Foreign AAA-BBB 5-10 UCITSCHF A-dis 13.63 - 13.63 13.64 0.00 0.00% 2020/07/09 Tempo 20:31
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 243.29 - 243.17 243.29 0.00 0.00% 2020/07/09 Tempo 20:31
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 204.31 - 204.27 204.31 0.00 0.00% 2020/07/09 Tempo 20:31
Amundi ETF Short Govt Bond EuroMTS Broad Investmen 70.06 - 70.06 70.15 0.00 0.00% 2020/07/09 Tempo 20:31
ComStage Commerzbank Bund-Future Double Short TR U 26.24 - 26.24 26.33 0.00 0.00% 2020/07/09 Tempo 20:31
ComStage Commerzbank Bund-Future Leveraged TR UCIT 307.17 - 305.94 307.17 0.00 0.00% 2020/07/09 Tempo 20:31
ComStage iBoxx EUR Liquid Sovereigns Diversified 1 256.87 - 255.81 256.87 0.00 0.00% 2020/07/09 Tempo 20:31
ComStage iBoxx EUR Liquid Sovereigns Diversified 3 147.01 - 146.94 147.01 0.00 0.00% 2020/07/09 Tempo 20:31
ComStage iBoxx EUR Liquid Sovereigns Diversified 5 173.75 - 173.58 173.75 0.00 0.00% 2020/07/09 Tempo 20:31
ComStage iBoxx EUR Liquid Sovereigns Diversified 7 190.19 - 189.19 190.19 0.00 0.00% 2020/07/09 Tempo 20:31
ComStage STOXX Europe 600 Personal & Household Goo 164.92 - 164.92 166.14 0.00 0.00% 2020/07/09 Tempo 20:31
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 196.68 - 196.66 196.68 0.00 0.00% 2020/07/09 Tempo 20:31
Lyxor UCITS Stoxx Europe 600 Construction & Materi 55.24 - 55.24 55.99 0.00 0.00% 2020/07/09 Tempo 20:31
Source STOXX 600 Optimised Construction & Material 337.5 - 337.5 342.55 0.00 0.00% 2020/07/09 Tempo 20:31
UBS ETF Barclays Capital US 1-3Y Treasury Bond USD 22.68 - 22.55 22.68 0.00 0.00% 2020/07/09 Tempo 20:31
UBS ETF Barclays Capital US 7-10Y Treasury Bond US 42.77 - 42.44 42.77 0.00 0.00% 2020/07/09 Tempo 20:31
ETFS Softs 2.354 - 2.354 2.37 0.00 0.00% 2020/07/09 Tempo 20:31
ETFS Long JPY 43.68 - 43.44 43.68 0.00 0.00% 2020/07/09 Tempo 20:31
ComStage 1 DivDAX I 156.04 - 156.04 158.14 0.00 0.00% 2020/07/09 Tempo 20:31
ComStage MSCI Italy 88.34 - 88.34 90.57 0.00 0.00% 2020/07/09 Tempo 20:31
Amundi MSCI USA UCITS 347.16 - 347.16 351.32 0.00 0.00% 2020/07/09 Tempo 20:31
iShares MSCI UK UCITS 102.4 - 102.4 104.16 0.00 0.00% 2020/07/09 Tempo 20:31
db x-trackers SLI UCITS 149.8 - 149.8 151.04 0.00 0.00% 2020/07/09 Tempo 20:31
ETFS Daily Short Nickel 22.03 - 21.49 22.03 0.00 0.00% 2020/07/09 Tempo 20:31
ETFS Long NOK Short EUR 38.13 - 38.13 38.44 0.00 0.00% 2020/07/09 Tempo 20:31
Amundi ETF MSCI UK UCITS 162.28 - 162.28 165.06 0.00 0.00% 2020/07/09 Tempo 20:31
Lyxor UCITS Privex D-EUR 7.41 - 7.41 7.55 0.00 0.00% 2020/07/09 Tempo 20:31
Source MSCI Europe Value 181.12 - 181.12 184.5 0.00 0.00% 2020/07/09 Tempo 20:31
HSBC MSCI Pacific ExJapan 10.85 - 10.85 10.94 0.00 0.00% 2020/07/09 Tempo 20:31
ETFS Daily Short Crude Oil 92 - 92 92 0.00 0.00% 2020/07/09 Tempo 20:31
Amundi ETF MSCI Spain UCITS 155.48 - 155.48 158.28 0.00 0.00% 2020/07/09 Tempo 20:31
WisdomTree India Quality Acc 14.43 - 14.43 14.52 0.00 0.00% 2020/07/09 Tempo 20:31
WisdomTree India Quality Inc 14.23 - 14.18 14.27 0.00 0.00% 2020/07/09 Tempo 20:31
ComStage Alpha Dividende Plus 87.59 - 87.59 89.04 0.00 0.00% 2020/07/09 Tempo 20:31
db Energy Booster Euro Hedged 25.61 - 25.61 26.07 0.00 0.00% 2020/07/09 Tempo 20:31
iShares Corp Bond Int Rate Hgd 83.528 - 83.326 83.528 0.00 0.00% 2020/07/09 Tempo 20:31
SPDR MSCI Europe Telecom UCITS 48.7 - 48.7 49.41 0.00 0.00% 2020/07/09 Tempo 20:31
WisdomTree US Equity Income DE 14.37 - 14.37 14.66 0.00 0.00% 2020/07/09 Tempo 20:31
Deka Eurozone Rendite Plus 1-10 98.64 - 98.5 98.66 0.00 0.00% 2020/07/09 Tempo 20:31
iShares MSCI EMU Large Cap UCITS 35.655 - 35.655 36.145 0.00 0.00% 2020/07/09 Tempo 20:31
Lyxor UCITS Daily Leveraged Bund 286.88 - 285.65 286.88 0.00 0.00% 2020/07/09 Tempo 20:31
Boost EURO STOXX 50 3X Short Daily 3.135 - 2.997 3.135 0.00 0.00% 2020/07/09 Tempo 20:31
SPDR Barclays Cap US Treasury Bond 104.77 - 103.96 104.77 0.00 0.00% 2020/07/09 Tempo 20:31
SPDR MSCI Europe Health Care UCITS 163.76 - 163.76 164.8 0.00 0.00% 2020/07/09 Tempo 20:31
SPDR MSCI Europe Industrials UCITS 171.58 - 171.58 174.66 0.00 0.00% 2020/07/09 Tempo 20:31
WisdomTree Europe Equity Income DE 10.03 - 10.03 10.23 0.00 0.00% 2020/07/09 Tempo 20:31
Amundi ETF MSCI Europe Ex EMU UCITS 232.1 - 232.1 234.75 0.00 0.00% 2020/07/09 Tempo 20:31
ComStage Commerzbank EONIA TR UCITS 100.33 - 100.24 100.33 0.00 0.00% 2020/07/09 Tempo 20:31
ComStage MSCI USA Mid Cap TRN UCITS 163.56 - 163.56 166.92 0.00 0.00% 2020/07/09 Tempo 20:31
Lyxor UCITS Stoxx Europe 600 Retail 40.68 - 40.68 41.1 0.00 0.00% 2020/07/09 Tempo 20:31
iShares STOXX Europe Large 200 UCITS 36.24 - 36.24 36.71 0.00 0.00% 2020/07/09 Tempo 20:31
Source STOXX 600 Optimised Oil & Gas 131.8 - 131.8 135.98 0.00 0.00% 2020/07/09 Tempo 20:31
Source STOXX 600 Optimised Utilities 216.1 - 216.1 219.95 0.00 0.00% 2020/07/09 Tempo 20:31
Amundi S&P 500 EUR Hedged Daily UCITS 78.32 - 78.32 79.32 0.00 0.00% 2020/07/09 Tempo 20:31
Boost EURO STOXX 50 3x Leverage Daily 148.37 - 148.37 154.99 0.00 0.00% 2020/07/09 Tempo 20:31
ComStage MSCI North America TRN UCITS 78.38 - 78.38 79.23 0.00 0.00% 2020/07/09 Tempo 20:31
iShares Germany Government Bond UCITS 148.34 - 148.13 148.34 0.00 0.00% 2020/07/09 Tempo 20:31
Amundi ETF MSCI Europe Materials UCITS 362 - 362 365.85 0.00 0.00% 2020/07/09 Tempo 20:31
Source STOXX 600 Optimised Health Care 308.7 - 308.7 310.6 0.00 0.00% 2020/07/09 Tempo 20:31
iShares $ Treasury Bond 3-7Yr UCITS Acc 141.93 - 141.81 141.93 0.00 0.00% 2020/07/09 Tempo 20:31
UBS ETF - EURO STOXX 50 UCITS EUR A-dis 33.15 - 33.15 33.63 0.00 0.00% 2020/07/09 Tempo 20:31
Boost EURO STOXX Banks 3x Leverage Daily 2.02 - 2.02 2.22 0.00 0.00% 2020/07/09 Tempo 20:31
ComStage MSCI Europe Small Cap TRN UCITS 39.27 - 39.27 39.65 0.00 0.00% 2020/07/09 Tempo 20:31
iShares eb.rexx Government Germany 10.5+ 206.25 - 205.28 206.25 0.00 0.00% 2020/07/09 Tempo 20:31
iShares Euro Government Bond 0-1Yr UCITS 97.98 - 97.97 98.01 0.00 0.00% 2020/07/09 Tempo 20:31
iShares Euro Government Bond 5-7Yr UCITS 163.36 - 163.26 163.36 0.00 0.00% 2020/07/09 Tempo 20:31
iShares MSCI Pacific ex-Japan UCITS Dist 35.36 - 35.36 35.65 0.00 0.00% 2020/07/09 Tempo 20:31
iShares STOXX Europe 600 Chemicals UCITS 99.63 - 100.32 99.82 0.00 0.00% 2020/07/09 Tempo 20:31
Lyxor UCITS Thailand Set 50 Net TR C-EUR 174.34 - 174.34 176.22 0.00 0.00% 2020/07/09 Tempo 20:31
ComStage Commerzbank Bund-Future TR UCITS 174.84 - 174.33 174.84 0.00 0.00% 2020/07/09 Tempo 20:31
Lyxor UCITS MSCI World Materials TR C-EUR 331.1 - 331.1 335.4 0.00 0.00% 2020/07/09 Tempo 20:31
Amundi MSCI Eastern Europe Ex Russia UCITS 222.25 - 222.25 223.15 0.00 0.00% 2020/07/09 Tempo 20:31
Deka Deutsche Boerse EUROGOV Germany UCITS 102.21 - 102.09 102.21 0.00 0.00% 2020/07/09 Tempo 20:31
Lyxor UCITS EuroMTS Covered Bond Aggregate 137.88 - 137.78 137.96 0.00 0.00% 2020/07/09 Tempo 20:31
db x-trackers II iBoxx Germany 1-3 UCITS 1D 144.6 - 144.5 144.6 0.00 0.00% 2020/07/09 Tempo 20:31
Deka Deutsche Boerse EUROGOV Ger 5-10 UCITS 129.71 - 129.44 129.71 0.00 0.00% 2020/07/09 Tempo 20:31
iShares EURO Total Market Value Large UCITS 17.36 - 17.36 17.71 0.00 0.00% 2020/07/09 Tempo 20:31
db x-trackers STOXX Europe 600 Telecom UCITS 58.49 - 58.49 59.2 0.00 0.00% 2020/07/09 Tempo 20:31
Amundi ETF MSCI Europe Telecom Services UCITS 87.05 - 87.05 88.23 0.00 0.00% 2020/07/09 Tempo 20:31
Source STOXX Europe 600 Optimised Banks UCITS 42.84 - 42.84 44.08 0.00 0.00% 2020/07/09 Tempo 20:31
Lyxor UCITS Stoxx Europe 600 Telecommunications 30.88 - 30.88 31.25 0.00 0.00% 2020/07/09 Tempo 20:31
Lyxor MSCI World Consumer Staples TR UCITS C-EUR 311.8 - 311.8 314.3 0.00 0.00% 2020/07/09 Tempo 20:31
Lyxor UCITS Stoxx Europe 600 Automobiles & Parts 48.69 - 48.69 49.66 0.00 0.00% 2020/07/09 Tempo 20:31
ComStage iBoxx EUR Sovereigns Germany Capped 3m-2 98.16 - 98.01 98.25 0.00 0.00% 2020/07/09 Tempo 20:31
ComStage iBoxx EUR Sovereigns Germany Capped 5-10 150.38 - 150.07 150.38 0.00 0.00% 2020/07/09 Tempo 20:31
Deka iBoxx Liquid Sovereign Diversified 10+ UCITS 160.73 - 160.19 160.73 0.00 0.00% 2020/07/09 Tempo 20:31
Deka iBoxx Liquid Sovereign Diversified 3-5 UCITS 106.17 - 106.15 106.17 0.00 0.00% 2020/07/09 Tempo 20:31
iShares Emerging Asia Local Government Bond UCITS 85.07 - 84.76 85.07 0.00 0.00% 2020/07/09 Tempo 20:31
Lyxor UCITS Stoxx Europe 600 Personal & Household 104.6 - 104.6 105.76 0.00 0.00% 2020/07/09 Tempo 20:31
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 279 - 278.75 279 0.00 0.00% 2020/07/09 Tempo 20:31
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 168.25 - 168.24 168.25 0.00 0.00% 2020/07/09 Tempo 20:31
ComStage iBoxx EUR Liquid Sovereigns Diversified 1 130.28 - 130.16 130.44 0.00 0.00% 2020/07/09 Tempo 20:31
ComStage iBoxx EUR Liquid Sovereigns Diversified 1 194.94 - 193.75 194.94 0.00 0.00% 2020/07/09 Tempo 20:31
ComStage iBoxx EUR Sovereigns Germany Capped 1-5 T 109.56 - 109.5 109.56 0.00 0.00% 2020/07/09 Tempo 20:31
ComStage iBoxx EUR Sovereigns Germany Capped 10+ T 221.12 - 219.18 221.12 0.00 0.00% 2020/07/09 Tempo 20:31
ComStage iBoxx EUR Sovereigns Inflation-Linked Eur 139 - 138.88 139.58 0.00 0.00% 2020/07/09 Tempo 20:31
ComStage STOXX Europe 600 Financial Services NR UC 119.34 - 119.34 121.2 0.00 0.00% 2020/07/09 Tempo 20:31
ComStage STOXX Europe 600 Industrial Goods & Servi 93.95 - 93.95 95.72 0.00 0.00% 2020/07/09 Tempo 20:31
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 208.37 - 208.23 208.38 0.00 0.00% 2020/07/09 Tempo 20:31
db x-trackers II iBoxx Sovereigns Eurozone AAA UCI 238.31 - 237.83 238.31 0.00 0.00% 2020/07/09 Tempo 20:31
Deka iBoxx Liquid Sovereign Diversified 1-10 UCITS 119.91 - 119.76 119.91 0.00 0.00% 2020/07/09 Tempo 20:31
Deka iBoxx Liquid Sovereign Diversified 7-10 UCITS 134.2 - 134 134.2 0.00 0.00% 2020/07/09 Tempo 20:31
iShares Euro Government Bond Capped 1.5-10.5Yr UCI 127.03 - 126.95 127.12 0.00 0.00% 2020/07/09 Tempo 20:31
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 112.89 - 112.82 112.89 0.00 0.00% 2020/07/09 Tempo 20:31
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 126.89 - 126.62 126.89 0.00 0.00% 2020/07/09 Tempo 20:31
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove 83 - 82.59 83 0.00 0.00% 2020/07/09 Tempo 20:31
PowerShares EURO STOXX High Dividend Low Volatilit 21.16 - 21.16 21.52 0.00 0.00% 2020/07/09 Tempo 20:31
ETFS Gasoline 13.78 - 13.78 14.06 0.00 0.00% 2020/07/09 Tempo 20:31
ComStage 1 MDAX 142.94 - 142.94 144.58 0.00 0.00% 2020/07/09 Tempo 20:31
ComStage 1 SDAX 55.56 - 55.56 56.28 0.00 0.00% 2020/07/09 Tempo 20:31
ETFS All Commodities 6.08 - 6.08 6.13 0.00 0.00% 2020/07/09 Tempo 20:31
Amundi MSCI EMU UCITS 196.1 - 196.1 198.92 0.00 0.00% 2020/07/09 Tempo 20:31
ComStage SPI TR UCITS 102.74 - 102.74 103.26 0.00 0.00% 2020/07/09 Tempo 20:31
Source MSCI USA UCITS 75.99 - 75.99 76.8 0.00 0.00% 2020/07/09 Tempo 20:31
SPDR FTSE UK All Share 49.35 - 49.35 50.15 0.00 0.00% 2020/07/09 Tempo 20:31
Amundi MSCI India UCITS 463.1 - 461.45 464.9 0.00 0.00% 2020/07/09 Tempo 20:31
ETFS Long AUD Short EUR 50.33 - 50.3 50.37 0.00 0.00% 2020/07/09 Tempo 20:31
ETFS 2x Daily Long Nickel 52.45 - 52.45 54.33 0.00 0.00% 2020/07/09 Tempo 20:31
iShares MSCI Canada UCITS 107.04 - 107.04 108.5 0.00 0.00% 2020/07/09 Tempo 20:31
iShares MSCI France UCITS 33.62 - 33.62 34.1 0.00 0.00% 2020/07/09 Tempo 20:31
ComStage MSCI USA TRN UCITS 75.02 - 75.02 75.82 0.00 0.00% 2020/07/09 Tempo 20:31
Amundi ETF MSCI Nordic UCITS 404.9 - 404.9 410.9 0.00 0.00% 2020/07/09 Tempo 20:31
iShares MSCI Japan UCITS Acc 131.12 - 131.12 131.95 0.00 0.00% 2020/07/09 Tempo 20:31
Lyxor UCITS MSCI Korea C-EUR 52.51 - 52.2 53.01 0.00 0.00% 2020/07/09 Tempo 20:31
ETFS Longer Dated Brent Crude 22.57 - 22.57 23 0.00 0.00% 2020/07/09 Tempo 20:31
Lyxor UCITS MSCI Europe D-EUR 118.44 - 118.44 119.98 0.00 0.00% 2020/07/09 Tempo 20:31
ComStage MSCI Europe TRN UCITS 52.82 - 52.82 53.54 0.00 0.00% 2020/07/09 Tempo 20:31
db x trackers II Eur Gov Bd 25 453.15 - 451.23 453.15 0.00 0.00% 2020/07/09 Tempo 20:31
db x-trackers FTSE MIB UCITS DR 19.23 - 19.23 19.7 0.00 0.00% 2020/07/09 Tempo 20:31
iShares MSCI EM Consumer Growth 29.26 - 29.26 29.535 0.00 0.00% 2020/07/09 Tempo 20:31
WisdomTree US SmallCap Dividend 12.28 - 12.28 12.6 0.00 0.00% 2020/07/09 Tempo 20:31
iShares MSCI EMU Small Cap UCITS 188.96 - 188.96 191.74 0.00 0.00% 2020/07/09 Tempo 20:31
iShares MSCI Mexico Capped UCITS 68.7 - 68.7 69.76 0.00 0.00% 2020/07/09 Tempo 20:31
Lyxor UCITS MSCI Indonesia C-EUR 100.36 - 100.36 102.14 0.00 0.00% 2020/07/09 Tempo 20:31
Amundi ETF MSCI Switzerland UCITS 329.5 - 329.5 332.55 0.00 0.00% 2020/07/09 Tempo 20:31
Amundi ETF Stoxx Europe 600 UCITS 80.47 - 80.47 81.56 0.00 0.00% 2020/07/09 Tempo 20:31
iShares USD Ultrashort Bond UCITS 88.54 - 88.22 88.54 0.00 0.00% 2020/07/09 Tempo 20:31
SPDR MSCI Europe Financials UCITS 42.7 - 42.7 43.62 0.00 0.00% 2020/07/09 Tempo 20:31
Amundi ETF MSCI World Energy UCITS 164.96 - 164.96 170.28 0.00 0.00% 2020/07/09 Tempo 20:31
db x-trackers MSCI Canada UCITS 1C 43.87 - 43.87 44.43 0.00 0.00% 2020/07/09 Tempo 20:31
Amundi ETF MSCI Europe Energy UCITS 166.52 - 166.52 172.56 0.00 0.00% 2020/07/09 Tempo 20:31
Boost EURO STOXX Banks 3x Short Daily 20.59 - 19.23 20.59 0.00 0.00% 2020/07/09 Tempo 20:31
ComStage MSCI USA Small Cap TRN UCITS 35.3 - 35.3 36.22 0.00 0.00% 2020/07/09 Tempo 20:31
db x-trackers S&P/ASX 200 UCITS DR 1C 29.92 - 29.92 30.22 0.00 0.00% 2020/07/09 Tempo 20:31
ETFS EUR Daily Hedged Precious Metals 6.64 - 6.64 6.7 0.00 0.00% 2020/07/09 Tempo 20:31
Lyxor UCITS Canada (S&P TSX 60) D-EUR 56.82 - 56.82 57.72 0.00 0.00% 2020/07/09 Tempo 20:31
Amundi ETF MSCI Europe Utilities UCITS 245.45 - 245.45 249.4 0.00 0.00% 2020/07/09 Tempo 20:31
ComStage MSCI Europe Mid Cap TRN UCITS 94.43 - 94.43 95.54 0.00 0.00% 2020/07/09 Tempo 20:31
ComStage STOXX Europe 600 A&P NR UCITS 66.58 - 66.58 67.76 0.00 0.00% 2020/07/09 Tempo 20:31
Amundi ETF MSCI Europe Healthcare UCITS 300.75 - 300.75 302.75 0.00 0.00% 2020/07/09 Tempo 20:31
db x-trackers MSCI Malaysia UCITS DR 1C 9.98 - 10 9.99 0.00 0.00% 2020/07/09 Tempo 20:31
ETFS Russell 2000 US Small Cap GO UCITS 51.73 - 51.73 52.96 0.00 0.00% 2020/07/09 Tempo 20:31
SPDR MSCI Europe Consumer Staples UCITS 189.68 - 189.68 191 0.00 0.00% 2020/07/09 Tempo 20:31
Amundi ETF MSCI Europe Industrials UCITS 313.5 - 313.5 317.85 0.00 0.00% 2020/07/09 Tempo 20:31
db x-trackers MSCI Europe Value UCITS 1C 18.72 - 18.72 19.07 0.00 0.00% 2020/07/09 Tempo 20:31
Lyxor UCITS MSCI World Utilities TR C-EUR 222.55 - 222.55 226.45 0.00 0.00% 2020/07/09 Tempo 20:31
Amundi ETF MSCI Europe High Dividend UCITS 111.12 - 111.12 113.02 0.00 0.00% 2020/07/09 Tempo 20:31
db x-trackers II Global Sovereign UCITS 1D 226.81 - 226.38 226.85 0.00 0.00% 2020/07/09 Tempo 20:31
ComStage EURO STOXX 50 Daily Leverage UCITS 28.45 - 28.45 29.32 0.00 0.00% 2020/07/09 Tempo 20:31
db x-trackers II iTraxx Europe 5-year UCITS 120.02 - 120.02 120.34 0.00 0.00% 2020/07/09 Tempo 20:31
Lyxor UCITS MSCI World Industrials TR C-EUR 288.95 - 288.95 292.6 0.00 0.00% 2020/07/09 Tempo 20:31
db x-trackers II iBoxx EUR Liquid Covered 1C 166.04 - 166.04 166.37 0.00 0.00% 2020/07/09 Tempo 20:31
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR 154.66 - 154.64 154.69 0.00 0.00% 2020/07/09 Tempo 20:31
Lyxor UCITS Stoxx Europe 600 Basic Resources 52.67 - 52.67 53.32 0.00 0.00% 2020/07/09 Tempo 20:31
Lyxor UCITS Stoxx Europe 600 Food & Beverage 79.47 - 79.47 80.07 0.00 0.00% 2020/07/09 Tempo 20:31
Amundi ETF MSCI Europe Consumer Staples UCITS 358.1 - 358.1 359.75 0.00 0.00% 2020/07/09 Tempo 20:31
iShares Euro Government Bond 7-10Yr UCITS Acc 172.91 - 172.73 172.91 0.00 0.00% 2020/07/09 Tempo 20:31
Lyxor UCITS Stoxx Europe 600 Travel & Leisure 20.18 - 20.18 20.65 0.00 0.00% 2020/07/09 Tempo 20:31
SPDR MSCI Europe Consumer Discretionary UCITS 111.48 - 111.48 112.84 0.00 0.00% 2020/07/09 Tempo 20:31
Amundi ETF Leveraged Euro Stoxx 50 Daily UCITS 246.7 - 246.7 254.2 0.00 0.00% 2020/07/09 Tempo 20:31
Deka Deutsche Boerse EUROGOV Germany 10+ UCITS 176.75 - 175.95 176.75 0.00 0.00% 2020/07/09 Tempo 20:31
ComStage Commerzbank Bund-Future Short TR UCITS 51.13 - 51.09 51.24 0.00 0.00% 2020/07/09 Tempo 20:31
db x-trackers MSCI EMU Minimum Volatility UCITS 24.79 - 24.79 25.11 0.00 0.00% 2020/07/09 Tempo 20:31
db x-trackers II EUR High Yield Corporate Bond DR 19.26 - 19.26 19.33 0.00 0.00% 2020/07/09 Tempo 20:31
Ossiam Emerging Markets Minimum Variance NR UCITS 97.98 - 97.98 98.48 0.00 0.00% 2020/07/09 Tempo 20:31
Ossiam iSTOXX Europe Minimum Variance NR UCITS 1C 186.9 - 186.9 188.56 0.00 0.00% 2020/07/09 Tempo 20:31
PIMCO Euro Short Maturity Source EUR Accumulation 97.88 - 97.85 97.88 0.00 0.00% 2020/07/09 Tempo 20:31
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 251.68 - 251.29 251.68 0.00 0.00% 2020/07/09 Tempo 20:31
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 316.84 - 316.32 316.84 0.00 0.00% 2020/07/09 Tempo 20:31
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 246.02 - 245.53 246.02 0.00 0.00% 2020/07/09 Tempo 20:31
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 255.22 - 254.95 255.22 0.00 0.00% 2020/07/09 Tempo 20:31
db x-trackers II Fed Funds Effective Rate UCITS 1C 158.82 - 157.95 158.82 0.00 0.00% 2020/07/09 Tempo 20:31
db x-trackers II iBoxx Sovereign Eurozone Yield Pl 143.62 - 143.62 143.65 0.00 0.00% 2020/07/09 Tempo 20:31
db x-trackers II Short iBoxx Sovereigns Eurozone U 67.52 - 67.49 67.59 0.00 0.00% 2020/07/09 Tempo 20:31
db x-trackers IIEmerging Markets Liquid Eurobond U 320.01 - 320.01 322.08 0.00 0.00% 2020/07/09 Tempo 20:31
iShares $ Short DurationHigh Yield Corporate Bond 76.81 - 76.76 76.96 0.00 0.00% 2020/07/09 Tempo 20:31
iShares eb.rexx Government Germany 5.5-10.5Yr UCIT 146.35 - 146.15 146.35 0.00 0.00% 2020/07/09 Tempo 20:31
Lyxor MSCI World Consumer Discretionary TR UCITS C 334 - 334 336.9 0.00 0.00% 2020/07/09 Tempo 20:31
Lyxor UCITS Commodities Thomson Reuters/Corecommod 15.23 - 15.16 15.24 0.00 0.00% 2020/07/09 Tempo 20:31
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 100.8 - 100.78 100.8 0.00 0.00% 2020/07/09 Tempo 20:31
UBS ETF Markit iBoxx Liquid Corporates UCITS EUR A 105.84 - 105.79 106.05 0.00 0.00% 2020/07/09 Tempo 20:31
UBS ETFs plc - MSCI AC Asia Ex Japan SF UCITS USD 140.3 - 140.3 141.5 0.00 0.00% 2020/07/09 Tempo 20:31
ETFS Grains 2.376 - 2.348 2.376 0.00 0.00% 2020/07/09 Tempo 20:31
ETFS Soybeans 14.03 - 13.91 14.03 0.00 0.00% 2020/07/09 Tempo 20:31
ComStage F.A.Z. UCITS 25.62 - 25.62 25.94 0.00 0.00% 2020/07/09 Tempo 20:31
ComStage S&P 500 UCITS 314.41 - 314.41 318.37 0.00 0.00% 2020/07/09 Tempo 20:31
Deka MSCI USA LC UCITS 186.72 - 186.72 188.68 0.00 0.00% 2020/07/09 Tempo 20:31
iShares MSCI USA UCITS 271.94 - 271.94 274.81 0.00 0.00% 2020/07/09 Tempo 20:31
Amundi MSCI China UCITS 265.4 - 265.4 266.9 0.00 0.00% 2020/07/09 Tempo 20:31
WisdomTree EM SmallCap DE 13.7 - 13.7 13.84 0.00 0.00% 2020/07/09 Tempo 20:31
iShares FTSE MIB UCITS Acc 75.99 - 75.99 77.82 0.00 0.00% 2020/07/09 Tempo 20:31
Lyxor UCITS MSCI USA D-EUR 268.77 - 268.77 272.07 0.00 0.00% 2020/07/09 Tempo 20:31
ETFS 2x Daily Long Gold ETC 57.78 - 57.78 58.69 0.00 0.00% 2020/07/09 Tempo 20:31
HSBC MSCI EM Far East UCITS 45.98 - 45.98 46.54 0.00 0.00% 2020/07/09 Tempo 20:31
db x-trackers FTSE 100 DR 1C 8.823 - 8.823 8.95 0.00 0.00% 2020/07/09 Tempo 20:31
db x-trackers Russell Midcap 21.23 - 21.23 21.55 0.00 0.00% 2020/07/09 Tempo 20:31
iShares MSCI Australia UCITS 29.54 - 29.54 29.86 0.00 0.00% 2020/07/09 Tempo 20:31
Lyxor UCITS MSCI Taiwan D-EUR 17.11 - 17 17.11 0.00 0.00% 2020/07/09 Tempo 20:31
Source STOXX Europe 600 UCITS 79.58 - 79.58 80.59 0.00 0.00% 2020/07/09 Tempo 20:31
iShares MSCI Europe ex-UK UCITS 31.44 - 31.44 31.84 0.00 0.00% 2020/07/09 Tempo 20:31
iShares MSCI UK Small Cap UCITS 202.8 - 202.8 206.2 0.00 0.00% 2020/07/09 Tempo 20:31
db x-trackers MSCI EM EMEA UCITS 22.21 - 22.21 22.46 0.00 0.00% 2020/07/09 Tempo 20:31
iShares MSCI USA Small Cap UCITS 269.05 - 269.05 275.45 0.00 0.00% 2020/07/09 Tempo 20:31
UBS ETF MSCI USA UCITS USD A-dis 271.2 - 271.2 273.27 0.00 0.00% 2020/07/09 Tempo 20:31
20.88 - 20.88 21 0.00 0.00% 2020/07/09 Tempo 20:31
Source STOXX Europe Mid 200 UCITS 84.12 - 84.12 85.44 0.00 0.00% 2020/07/09 Tempo 20:31
Amundi ETF MSCI World Ex EMU UCITS 309.25 - 309.25 312.7 0.00 0.00% 2020/07/09 Tempo 20:31
ComStage S&P 500 Euro Daily Hedged 49.28 - 49.28 49.95 0.00 0.00% 2020/07/09 Tempo 20:31
ComStage STOXX Europe 600 NR UCITS 75.62 - 75.62 76.5 0.00 0.00% 2020/07/09 Tempo 20:31
Lyxor UCITS Stoxx Europe 600 Media 30.68 - 30.68 31.2 0.00 0.00% 2020/07/09 Tempo 20:31
iShares Euro Government Bond 10-15yr 195.1 - 194.67 195.1 0.00 0.00% 2020/07/09 Tempo 20:31
BNPP EasyNMX 30 Infrastructure Global 56.04 - 56.04 56.65 0.00 0.00% 2020/07/09 Tempo 20:31
Source STOXX 600 Optimised Technology 97.65 - 97.65 99.06 0.00 0.00% 2020/07/09 Tempo 20:31
Amundi ETF MSCI EMU High Dividend UCITS 108.5 - 108.5 110.2 0.00 0.00% 2020/07/09 Tempo 20:31
db x-trackers II iBoxx Germany UCITS 1D 213.72 - 213.28 213.72 0.00 0.00% 2020/07/09 Tempo 20:31
db x-trackers MSCI World Materials DR 1C 34.05 - 34.05 34.52 0.00 0.00% 2020/07/09 Tempo 20:31
iShares $ Treasury Bond 7-10Yr UCITS Acc 170.34 - 169.9 170.34 0.00 0.00% 2020/07/09 Tempo 20:31
iShares eb.rexx Government Germany UCITS 140.6 - 140.44 140.62 0.00 0.00% 2020/07/09 Tempo 20:31
Lyxor UCITS Stoxx Europe 600 Health Care 112.52 - 112.52 113.64 0.00 0.00% 2020/07/09 Tempo 20:31
SSgA SPDR Barclays Cap US Aggregate Bond 102.56 - 101.97 102.56 0.00 0.00% 2020/07/09 Tempo 20:31
iShares Euro Government Bond 15-30Yr UCITS 275.05 - 274.41 275.05 0.00 0.00% 2020/07/09 Tempo 20:31
Source STOXX 600 Optimised Travel & Leisure 149.48 - 149.48 152.92 0.00 0.00% 2020/07/09 Tempo 20:31
ComStage STOXX Europe 600 Technology NR UCITS 85.75 - 85.75 86.91 0.00 0.00% 2020/07/09 Tempo 20:31
db x-trackers STOXX Europe 600 Oil & Gas UCITS 58.15 - 58.15 59.86 0.00 0.00% 2020/07/09 Tempo 20:31
Deka Deutsche Boerse EUROGOV Germany 3-5 UCITS 98.55 - 98.47 98.55 0.00 0.00% 2020/07/09 Tempo 20:31
Source STOXX 600 Optimised Automobiles & Parts 289.8 - 289.8 295.35 0.00 0.00% 2020/07/09 Tempo 20:31
db x-trackers II iBoxx Germany Covered UCITS 1C 202.47 - 202.1 202.64 0.00 0.00% 2020/07/09 Tempo 20:31
db x-trackers II iBoxx Inflation-Linked UCITS 1C 224.43 - 224.17 224.51 0.00 0.00% 2020/07/09 Tempo 20:31
Lyxor UCITS FTSE EPRA/NAREIT United States D-EUR 37.26 - 37.26 37.97 0.00 0.00% 2020/07/09 Tempo 20:31
Amundi ETF Short Govt Bond EuroMTS Broad Investmen 51.69 - 51.69 51.75 0.00 0.00% 2020/07/09 Tempo 20:31
ComStage Dow Jones Switzerland Titans 30 Net TR UC 115.56 - 115.56 116.88 0.00 0.00% 2020/07/09 Tempo 20:31
ComStage iBoxx EUR Liquid Sovereigns Diversified 2 266.88 - 265.8 267 0.00 0.00% 2020/07/09 Tempo 20:31
ComStage iBoxx EUR Liquid Sovereigns Diversified O 172.22 - 172 173.03 0.00 0.00% 2020/07/09 Tempo 20:31
ComStage STOXX Europe 600 Construction & Materials 87.5 - 87.5 88.61 0.00 0.00% 2020/07/09 Tempo 20:31
ComStage STOXX Europe 600 Food & Beverage NR UCITS 124.02 - 124.02 125.18 0.00 0.00% 2020/07/09 Tempo 20:31
db x-trackers II iBoxx Sovereigns Eurozone 7-10 UC 284.77 - 284.43 284.8 0.00 0.00% 2020/07/09 Tempo 20:31
db x-trackers STOXX Europe 600 Food & Beverage UCI 129.54 - 129.54 130.8 0.00 0.00% 2020/07/09 Tempo 20:31
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 104.82 - 104.82 105.25 0.00 0.00% 2020/07/09 Tempo 20:31
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se 62.47 - 62.47 63.7 0.00 0.00% 2020/07/09 Tempo 20:31
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis 60.62 - 60.62 61.55 0.00 0.00% 2020/07/09 Tempo 20:31
Deka MDAX 254.3 - 254.3 257.9 0.00 0.00% 2020/07/09 Tempo 20:31
HSBC FTSE 100 67.77 - 67.77 68.76 0.00 0.00% 2020/07/09 Tempo 20:31
ETFS Heating Oil 6.04 - 6.04 6.12 0.00 0.00% 2020/07/09 Tempo 20:31
ETFS Live Cattle 4.84 - 4.77 4.84 0.00 0.00% 2020/07/09 Tempo 20:31
ComStage ATX UCITS 26.79 - 26.79 27.21 0.00 0.00% 2020/07/09 Tempo 20:31
ComStage HSI UCITS 35.23 - 35.23 35.5 0.00 0.00% 2020/07/09 Tempo 20:31
ComStage ShortMDAX 18.45 - 18.26 18.45 0.00 0.00% 2020/07/09 Tempo 20:31
Deka EURO STOXX 50 70.74 - 70.74 71.78 0.00 0.00% 2020/07/09 Tempo 20:31
Source MSCI Europe 213.35 - 213.35 216.05 0.00 0.00% 2020/07/09 Tempo 20:31
SPDR MSCI ACWI IMI 125.34 - 125.34 126.9 0.00 0.00% 2020/07/09 Tempo 20:31
Amundi CAC 40 UCITS 73.77 - 73.77 75.07 0.00 0.00% 2020/07/09 Tempo 20:31
ETFS Precious Metals 18.76 - 18.76 18.85 0.00 0.00% 2020/07/09 Tempo 20:31
iShares $ Tips UCITS 207.86 - 206.26 207.86 0.00 0.00% 2020/07/09 Tempo 20:31
iShares SLI UCITS DE 98.31 - 98.31 99.33 0.00 0.00% 2020/07/09 Tempo 20:31
Deka MSCI Japan UCITS 7.83 - 7.83 7.87 0.00 0.00% 2020/07/09 Tempo 20:31
ComStage 1 DAX UCITS I 110.44 - 110.44 111.98 0.00 0.00% 2020/07/09 Tempo 20:31
ComStage SDAX TR UCITS 104.9 - 104.9 106.4 0.00 0.00% 2020/07/09 Tempo 20:31
db x-trackers Nifty 50 124.12 - 123.9 125 0.00 0.00% 2020/07/09 Tempo 20:31
Deka MSCI Europe UCITS 12.2 - 12.2 12.39 0.00 0.00% 2020/07/09 Tempo 20:31
Deka MSCI USA MC UCITS 17.11 - 17.11 17.37 0.00 0.00% 2020/07/09 Tempo 20:31
ETFS Industrial Metals 9.51 - 9.51 9.57 0.00 0.00% 2020/07/09 Tempo 20:31
SPDR MSCI Europe UCITS 195.52 - 195.52 198.1 0.00 0.00% 2020/07/09 Tempo 20:31
ETFS Daily Short Silver 11.88 - 11.59 11.88 0.00 0.00% 2020/07/09 Tempo 20:31
ETFS Physical Palladium 162.27 - 161 166 0.00 0.00% 2020/07/09 Tempo 20:31
ETFS Physical PM Basket 118.3 - 118.28 119.8 0.00 0.00% 2020/07/09 Tempo 20:31
CBK Europe SectorTrend R 74.11 - 74.11 74.84 0.00 0.00% 2020/07/09 Tempo 20:31
ComStage DivDAX TR UCITS 27.16 - 27.16 27.57 0.00 0.00% 2020/07/09 Tempo 20:31
ComStage Nikkei 225 UCITS 20.3 - 20.3 20.4 0.00 0.00% 2020/07/09 Tempo 20:31
Deka MSCI Europe MC UCITS 10.05 - 10.05 10.19 0.00 0.00% 2020/07/09 Tempo 20:31
iShares MSCI Taiwan UCITS 48.55 - 48.27 48.59 0.00 0.00% 2020/07/09 Tempo 20:31
SPDR MSCI World Small Cap 60 - 60 61.03 0.00 0.00% 2020/07/09 Tempo 20:31
db x-trackers ATX UCITS DR 38.09 - 38.09 38.74 0.00 0.00% 2020/07/09 Tempo 20:31
Deka STOXX Europe 50 UCITS 30.39 - 30.39 30.73 0.00 0.00% 2020/07/09 Tempo 20:31
ETFS EUR Daily Hedged Gold 7.85 - 7.85 7.88 0.00 0.00% 2020/07/09 Tempo 20:31
HSBC MSCI EUROPE UCITS GER 12.44 - 12.44 12.6 0.00 0.00% 2020/07/09 Tempo 20:31
iShares FTSE 100 UCITS Acc 112.38 - 112.38 114.22 0.00 0.00% 2020/07/09 Tempo 20:31
Amundi ETF MSCI Japan UCITS 192.04 - 192.04 193.16 0.00 0.00% 2020/07/09 Tempo 20:31
ComStage Vermogensstrategie 125.72 - 125.3 126.84 0.00 0.00% 2020/07/09 Tempo 20:31
ETFS Daily Short Natural Gas 647 - 623 647 0.00 0.00% 2020/07/09 Tempo 20:31
ETFS EUR Daily Hedged Copper 5.377 - 5.377 5.42 0.00 0.00% 2020/07/09 Tempo 20:31
SSgA SPDR S&P 400 US Mid Cap 45.13 - 45.13 46.02 0.00 0.00% 2020/07/09 Tempo 20:31
ETFS 2x Daily Long Copper ETC 4.861 - 4.861 4.934 0.00 0.00% 2020/07/09 Tempo 20:31
SPDR MSCI Europe Energy UCITS 88.86 - 88.86 92.19 0.00 0.00% 2020/07/09 Tempo 20:31
Deka Oekom Euro Nachhaltigkeit 12.69 - 12.69 12.876 0.00 0.00% 2020/07/09 Tempo 20:31
iShares Global AAA-AA Govt Bnd 87.392 - 87.108 87.392 0.00 0.00% 2020/07/09 Tempo 20:31
iShares MSCI EMU Mid Cap UCITS 38.79 - 38.79 39.345 0.00 0.00% 2020/07/09 Tempo 20:31
WisdomTree EM Equity Income DE 11.97 - 11.97 12.05 0.00 0.00% 2020/07/09 Tempo 20:31
Amundi ETF Euro Inflation UCITS 224.83 - 224.83 225.02 0.00 0.00% 2020/07/09 Tempo 20:31
ComStage FR EURO STOXX 50 UCITS 33.27 - 33.27 33.72 0.00 0.00% 2020/07/09 Tempo 20:31
ComStage MSCI Pacific TRN UCITS 50.48 - 50.48 50.88 0.00 0.00% 2020/07/09 Tempo 20:31
db x-trackers II iBoxx EUR High 16.3 - 16.29 16.35 0.00 0.00% 2020/07/09 Tempo 20:31
iShares Euro Covered Bond UCITS 158.83 - 158.76 159 0.00 0.00% 2020/07/09 Tempo 20:31
iShares MSCI South Africa UCITS 23.39 - 23.34 23.82 0.00 0.00% 2020/07/09 Tempo 20:31
iShares US Aggregate Bond UCITS 100.05 - 100.05 99.92 0.00 0.00% 2020/07/09 Tempo 20:31
Lyxor German Mid-Cap MDAX D-EUR 138.56 - 138.56 140 0.00 0.00% 2020/07/09 Tempo 20:31
db x-trackers CAC 40 UCITS 1D DR 50.58 - 50.58 51.28 0.00 0.00% 2020/07/09 Tempo 20:31
ETFS Commodity Securities Cotton 1.733 - 1.73 1.739 0.00 0.00% 2020/07/09 Tempo 20:31
Source JPX-Nikkei 400 EUR Hedged 14.67 - 14.67 14.83 0.00 0.00% 2020/07/09 Tempo 20:31
SPDR MSCI Europe Utilities UCITS 131 - 131 133.34 0.00 0.00% 2020/07/09 Tempo 20:31
SPDR S&P UK Dividend Aristocrats 11.1 - 11.1 11.29 0.00 0.00% 2020/07/09 Tempo 20:31
SSgA SPDR S&P 500 Low Volatility 45.74 - 45.74 46.01 0.00 0.00% 2020/07/09 Tempo 20:31
db Physical Palladium Euro Hedged 120.09 - 119.28 123.2 0.00 0.00% 2020/07/09 Tempo 20:31
db x-trackers MSCI Korea UCITS DR 59.75 - 59.75 60.23 0.00 0.00% 2020/07/09 Tempo 20:31
iShares eb.rexx Jumbo Pfandbriefe 107.33 - 107.19 107.33 0.00 0.00% 2020/07/09 Tempo 20:31
iShares MSCI Russia Adr/Gdr UCITS 101.66 - 101.66 102.8 0.00 0.00% 2020/07/09 Tempo 20:31
Market Access NYSE Arca Gold BUGS 111.68 - 111.68 114.28 0.00 0.00% 2020/07/09 Tempo 20:31
SPDR MSCI Europe Technology UCITS 87.17 - 87.17 88.31 0.00 0.00% 2020/07/09 Tempo 20:31
UBS Barclays US Liquid Corporates 13.3 - 13.23 13.3 0.00 0.00% 2020/07/09 Tempo 20:31
UBS MSCI USA Socially Responsible 115.24 - 115.24 116.44 0.00 0.00% 2020/07/09 Tempo 20:31
db x-trackers MSCI EM Asia UCITS 1C 49.87 - 49.87 50.37 0.00 0.00% 2020/07/09 Tempo 20:31
ETFS Commodity Securities Aluminium 2.153 - 2.153 2.186 0.00 0.00% 2020/07/09 Tempo 20:31
iShares Global Corporate Bond UCITS 92.314 - 92.25 92.522 0.00 0.00% 2020/07/09 Tempo 20:31
Source EURO STOXX 50 B Total Return 32.44 - 32.44 32.88 0.00 0.00% 2020/07/09 Tempo 20:31
SPDR Barclays Capital 1-5 Year Gilt 58.13 - 57.92 58.13 0.00 0.00% 2020/07/09 Tempo 20:31
SPDR Barclays Capital 15+ Year Gilt 91.29 - 90.79 91.36 0.00 0.00% 2020/07/09 Tempo 20:31
UBS ETF MSCI Canada UCITS CAD A-dis 25.68 - 25.68 26.05 0.00 0.00% 2020/07/09 Tempo 20:31
db x-trackers MSCI EM LatAm UCITS 1C 30.44 - 30.44 30.79 0.00 0.00% 2020/07/09 Tempo 20:31
iShares $ Treasury Bond 7-10Yr UCITS 197.9 - 196.48 198.04 0.00 0.00% 2020/07/09 Tempo 20:31
iShares STOXX Europe 600 Media UCITS 22.55 - 22.55 23.05 0.00 0.00% 2020/07/09 Tempo 20:31
Lyxor UCITS MSCI Asia Ex Japan C-EUR 115.48 - 115.48 116.6 0.00 0.00% 2020/07/09 Tempo 20:31
Source STOXX 600 Optimised Chemicals 473.7 - 473.7 480.45 0.00 0.00% 2020/07/09 Tempo 20:31
SPDR Euro Stoxx Low Volatility UCITS 37.49 - 37.49 37.89 0.00 0.00% 2020/07/09 Tempo 20:31
Amundi ETF Euro Stoxx Small Cap UCITS 46.06 - 46.06 46.78 0.00 0.00% 2020/07/09 Tempo 20:31
Amundi ETF MSCI World Ex Europe UCITS 321.2 - 321.2 324.4 0.00 0.00% 2020/07/09 Tempo 20:31
db x-trackers MSCI Indonesia UCITS 1C 10.89 - 10.89 11.08 0.00 0.00% 2020/07/09 Tempo 20:31
iShares STOXX Europe 600 Retail UCITS 32.4 - 32.4 32.83 0.00 0.00% 2020/07/09 Tempo 20:31
db x-trackers db CB Bloomberg UCITS 2C 12.21 - 12.21 12.39 0.00 0.00% 2020/07/09 Tempo 20:31
db x-trackers USD Corporate Bond DR 1D 14.67 - 14.62 14.67 0.00 0.00% 2020/07/09 Tempo 20:31
Lyxor UCITS Stoxx Europe 600 Oil & Gas 30.49 - 30.49 31.48 0.00 0.00% 2020/07/09 Tempo 20:31
iShares MSCI Emerging Markets UCITS Acc 30.91 - 30.91 31.24 0.00 0.00% 2020/07/09 Tempo 20:31
Lyxor UCITS Stoxx Europe 600 Technology 64.84 - 64.84 65.79 0.00 0.00% 2020/07/09 Tempo 20:31
iShares Euro Government Bond 3-5Yr UCITS 173.93 - 173.84 173.94 0.00 0.00% 2020/07/09 Tempo 20:31
Lyxor UCITS MSCI All Country World C-EUR 267.1 - 267.1 270 0.00 0.00% 2020/07/09 Tempo 20:31
Amundi ETF Leveraged MSCI USA Daily UCITS 2034.5 - 2034.5 2084.5 0.00 0.00% 2020/07/09 Tempo 20:31
db x-trackers LPX MM Private Equity UCITS 57.9 - 57.9 58.83 0.00 0.00% 2020/07/09 Tempo 20:31
db x-trackers STOXX Europe 600 Tech UCITS 86.73 - 86.73 87.96 0.00 0.00% 2020/07/09 Tempo 20:31
iShares Euro Government Bond 7-10Yr UCITS 227.51 - 227.2 227.51 0.00 0.00% 2020/07/09 Tempo 20:31
SSgA SPDR MSCI Emerging Markets Small Cap 65.12 - 65.12 65.6 0.00 0.00% 2020/07/09 Tempo 20:31
Amundi ETF Short Euro Stoxx 50 Daily UCITS 12.53 - 12.38 12.53 0.00 0.00% 2020/07/09 Tempo 20:31
db x-trackers II Global Sovereign UCITS 1C 245.14 - 244.42 245.14 0.00 0.00% 2020/07/09 Tempo 20:31
db x-trackers II iBoxx Germany UCITS 4% 1D 209.25 - 208.93 209.25 0.00 0.00% 2020/07/09 Tempo 20:31
db x-trackers II iTraxx Crossover 5y UCITS 189.26 - 189.26 190.47 0.00 0.00% 2020/07/09 Tempo 20:31
iShares Dow Jones Industrial Average UCITS 225.3 - 225.3 228.6 0.00 0.00% 2020/07/09 Tempo 20:31
iShares Dow Jones Industrial Average UCITS 255.3 - 255.3 259 0.00 0.00% 2020/07/09 Tempo 20:31
iShares eb.rexx Government Germany 2.5-5.5 104.47 - 104.42 104.47 0.00 0.00% 2020/07/09 Tempo 20:31
iShares USD Short Duration Corp Bond UCITS 92.44 - 91.97 92.55 0.00 0.00% 2020/07/09 Tempo 20:31
Source STOXX 600 Optimised Basic Resources 326.5 - 326.5 330.75 0.00 0.00% 2020/07/09 Tempo 20:31
UBS ETF MSCI EMU Small Cap UCITS EUR A-dis 90.71 - 90.71 92.02 0.00 0.00% 2020/07/09 Tempo 20:31
ComStage EURO STOXX 50 Daily Short GR UCITS 12.12 - 11.94 12.12 0.00 0.00% 2020/07/09 Tempo 20:31
Lyxor UCITS MSCI World Health Care TR C-EUR 332.7 - 332.7 337.05 0.00 0.00% 2020/07/09 Tempo 20:31
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis 44.89 - 44.89 45.46 0.00 0.00% 2020/07/09 Tempo 20:31
Amundi Euro Corporate Financials IBOXX UCITS 137.16 - 136.97 137.16 0.00 0.00% 2020/07/09 Tempo 20:31
iShares Euro Government Bond 3-7Yr UCITS Acc 138.05 - 137.96 138.1 0.00 0.00% 2020/07/09 Tempo 20:31
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR 124.67 - 124.65 124.69 0.00 0.00% 2020/07/09 Tempo 20:31
SSga SPDR Dow Jones Global Real Estate UCITS 25.9 - 25.9 26.11 0.00 0.00% 2020/07/09 Tempo 20:31
ComStage MSCI EM Leveraged 2x Daily TRN UCITS 74.77 - 74.77 76.46 0.00 0.00% 2020/07/09 Tempo 20:31
db x-trackers MSCI Europe Mid Cap UCITS DR 1C 99.39 - 100.46 99.39 0.00 0.00% 2020/07/09 Tempo 20:31
db x-trackers Portfolio Total Return UCITS 1C 221.4 - 221.4 223.55 0.00 0.00% 2020/07/09 Tempo 20:31
iShares Emerging Markets Infrastructure UCITS 13.99 - 13.99 14.19 0.00 0.00% 2020/07/09 Tempo 20:31
iShares MSCI Emerging Markets Small Cap UCITS 54.1 - 54.1 54.48 0.00 0.00% 2020/07/09 Tempo 20:31
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR 15.79 - 15.79 15.85 0.00 0.00% 2020/07/09 Tempo 20:31
ComStage Dow Jones Industrial Average TM UCITS 266.5 - 266.5 270.35 0.00 0.00% 2020/07/09 Tempo 20:31
db x-trackers STOXX Europe 600 Utilities UCITS 107.18 - 107.18 109 0.00 0.00% 2020/07/09 Tempo 20:31
iShares Global High Yield Corporate Bond UCITS 80.15 - 80.15 80.612 0.00 0.00% 2020/07/09 Tempo 20:31
49.66 - 49.63 50.16 0.00 0.00% 2020/07/09 Tempo 20:31
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 50.51 - 50.51 50.96 0.00 0.00% 2020/07/09 Tempo 20:31
iShares $ Emerging Markets Corporate Bond UCITS 89.3 - 89.22 89.44 0.00 0.00% 2020/07/09 Tempo 20:31
iShares STOXX Europe 600 Travel & Leisure UCITS 15.55 - 15.55 15.8 0.00 0.00% 2020/07/09 Tempo 20:31
db x-trackers STOXX Europe 600 Health Care UCITS 165.78 - 165.78 166.88 0.00 0.00% 2020/07/09 Tempo 20:31
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C 87.88 - 87.88 89.2 0.00 0.00% 2020/07/09 Tempo 20:31
Deka iBoxx Liquid Sovereign Diversified 5-7 UCITS 118.66 - 118.39 118.66 0.00 0.00% 2020/07/09 Tempo 20:31
iShares STOXX Europe 600 Financial Services UCITS 53.33 - 53.33 54.05 0.00 0.00% 2020/07/09 Tempo 20:31
UBS ETF - SBI Foreign AAA-BBB 1-5 UCITS CHF A-dis 11.17 - 11.13 11.22 0.00 0.00% 2020/07/09 Tempo 20:31
db x-trackers iBoxx USD EM Sovereigns Quality Weig 11.8 - 11.79 11.83 0.00 0.00% 2020/07/09 Tempo 20:31
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI 168.34 - 168.28 168.34 0.00 0.00% 2020/07/09 Tempo 20:31
db x-trackers II iBoxx Sovereigns Eurozone 5-7 UCI 247.49 - 247.2 247.49 0.00 0.00% 2020/07/09 Tempo 20:31
db x-trackers II iBoxx Sovereigns Eurozone Yield P 190.06 - 190 190.28 0.00 0.00% 2020/07/09 Tempo 20:31
db x-trackers STOXX Europe 600 Basic Resources UCI 92.4 - 92.4 93.59 0.00 0.00% 2020/07/09 Tempo 20:31
db x-trackers STOXX Europe 600 Industrial Goods UC 96.69 - 96.69 98.41 0.00 0.00% 2020/07/09 Tempo 20:31
Deka iBoxx Liquid Non-Financials Diversified UCITS 111.27 - 111.09 111.41 0.00 0.00% 2020/07/09 Tempo 20:31
iShares Euro Corporate Bond Interest Rate Hedged U 94.146 - 94.146 94.544 0.00 0.00% 2020/07/09 Tempo 20:31
iShares Euro Inflation Linked Government Bond UCIT 215.75 - 215.46 215.82 0.00 0.00% 2020/07/09 Tempo 20:31
iShares Global Inflation Linked Government Bond UC 152.84 - 152.5 153.42 0.00 0.00% 2020/07/09 Tempo 20:31
Lyxor UCITS Commodities Thomson Reuters/Corecommod 11.83 - 11.83 11.96 0.00 0.00% 2020/07/09 Tempo 20:31
Lyxor UCITS Euro Corporate Bond ex Financials C-EU 138.21 - 138.04 138.21 0.00 0.00% 2020/07/09 Tempo 20:31
Lyxor UCITS FTSE EPRA/NAREIT Developed Europe D-EU 37.15 - 37.15 37.67 0.00 0.00% 2020/07/09 Tempo 20:31
Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU 35.79 - 35.79 36.17 0.00 0.00% 2020/07/09 Tempo 20:31
PIMCO Low Duration Euro Corporate Bond Source Inco 102.77 - 102.6 102.93 0.00 0.00% 2020/07/09 Tempo 20:31
RBS Market Access Rogers International Commodity U 13.89 - 13.89 14.03 0.00 0.00% 2020/07/09 Tempo 20:31
Source STOXX 600 Optimised Industrial Goods & Serv 228.7 - 228.7 232.25 0.00 0.00% 2020/07/09 Tempo 20:31
UBS ETF Barclays US Liquid Corporates UCITS hedged 20.11 - 20.08 20.13 0.00 0.00% 2020/07/09 Tempo 20:31
UBS ETF MSCI Pacific Socially Responsible UCITS US 61.16 - 61.16 61.65 0.00 0.00% 2020/07/09 Tempo 20:31
Deka MSCI USA UCITS 26.64 - 26.64 26.94 0.00 0.00% 2020/07/09 Tempo 20:31
Source S&P 500 UCITS 511.16 - 511.16 516.96 0.00 0.00% 2020/07/09 Tempo 20:31
Amundi MSCI World UCITS 294.22 - 294.22 297.59 0.00 0.00% 2020/07/09 Tempo 20:31
ROBO-STOX Global Robotics 15.42 - 15.42 15.6 0.00 0.00% 2020/07/09 Tempo 20:31
UBS MSCI Emerging Markets 94.27 - 94.27 95.22 0.00 0.00% 2020/07/09 Tempo 20:31
db Brent Crude Oil Booster 44.47 - 44.47 45.2 0.00 0.00% 2020/07/09 Tempo 20:31
ETFS EUR Daily Hedged Silver 3.881 - 3.881 3.971 0.00 0.00% 2020/07/09 Tempo 20:31
iShares STOXX Europe 50 UCITS 29.77 - 29.77 30.12 0.00 0.00% 2020/07/09 Tempo 20:31
ComStage EURO STOXX 50 NR UCITS 67.65 - 67.65 68.68 0.00 0.00% 2020/07/09 Tempo 20:31
iShares Edge MSCI Europe MF GBp 5.802 - 5.802 5.859 0.00 0.00% 2020/07/09 Tempo 20:31
iShares US Property Yield UCITS 20.31 - 20.31 20.66 0.00 0.00% 2020/07/09 Tempo 20:31
iShares STOXX Europe Mid 200 UCITS 42.38 - 42.38 42.98 0.00 0.00% 2020/07/09 Tempo 20:31
198.03 - 198.03 200.39 0.00 0.00% 2020/07/09 Tempo 20:31
ETFS DAXglobal Gold Mining GO UCITS 34.19 - 34.19 34.85 0.00 0.00% 2020/07/09 Tempo 20:31
iShares STOXX Europe Small 200 UCITS 26.98 - 26.98 27.32 0.00 0.00% 2020/07/09 Tempo 20:31
ComStage STOXX Europe 600 Banks NR UCITS 22.37 - 22.37 22.96 0.00 0.00% 2020/07/09 Tempo 20:31
iShares MSCI Emerging Markets Asia UCITS 145.14 - 145.14 146.64 0.00 0.00% 2020/07/09 Tempo 20:31
db x-trackers MSCI World Industrials DR 1C 29.68 - 29.68 30.09 0.00 0.00% 2020/07/09 Tempo 20:31
Lyxor UCITS Japan Topix Daily Hedged D-EUR 117.83 - 117.83 119.09 0.00 0.00% 2020/07/09 Tempo 20:31
SPDR Barclays Capital Euro High Yield Bond 54.33 - 54.33 54.47 0.00 0.00% 2020/07/09 Tempo 20:31
db x-trackers MSCI World Value Factor DR 1C 23.84 - 23.84 24.2 0.00 0.00% 2020/07/09 Tempo 20:31
ComStage STOXX Europe 600 Insurance NR UCITS 53.8 - 53.8 54.6 0.00 0.00% 2020/07/09 Tempo 20:31
iShares Edge MSCI World Multifactor Hedged Acc 5.404 - 5.404 5.472 0.00 0.00% 2020/07/09 Tempo 20:31
Lyxor UCITS Dow Jones Industrial Average D-EUR 226.2 - 226.2 229.25 0.00 0.00% 2020/07/09 Tempo 20:31
db x-trackers S&P Global Infrastructure UCITS 1C 35.2 - 35.2 35.73 0.00 0.00% 2020/07/09 Tempo 20:31
ComStage STOXX Europe 600 Travel & Leisure NR UCIT 30.97 - 30.97 31.65 0.00 0.00% 2020/07/09 Tempo 20:31
db x-trackers II Barclays Global Aggregate Bond UC 42.67 - 42.5 42.67 0.00 0.00% 2020/07/09 Tempo 20:31
db x-trackers II iBoxx Global Inflation-Linked UCI 247.15 - 246.57 247.64 0.00 0.00% 2020/07/09 Tempo 20:31
db x-trackers II iBoxx Sovereigns Eurozone UCITS 1 251.82 - 251.5 251.82 0.00 0.00% 2020/07/09 Tempo 20:31
iShares STOXX Europe 600 Personal & Household Good 82.13 - 82.13 82.91 0.00 0.00% 2020/07/09 Tempo 20:31
Lyxor MSCI World Information Technology TR UCITS C 364.4 - 364.4 368.95 0.00 0.00% 2020/07/09 Tempo 20:31
SSgA SPDR Barclays Emerging Markets Local Bond UCI 60.94 - 60.58 60.94 0.00 0.00% 2020/07/09 Tempo 20:31
ETFS Nickel 11.15 - 11.15 11.34 0.00 0.00% 2020/07/09 Tempo 20:31
HSBC EURO STOXX 50 34.55 - 34.55 35.06 0.00 0.00% 2020/07/09 Tempo 20:31
SSgA SPDR MSCI ACWI 123.6 - 123.6 125.04 0.00 0.00% 2020/07/09 Tempo 20:31
ComStage HSCEI UCITS 14.38 - 14.38 14.48 0.00 0.00% 2020/07/09 Tempo 20:31
iShares ATX UCITS DE 24.05 - 24.05 24.5 0.00 0.00% 2020/07/09 Tempo 20:31
Amundi MSCI Germany UCITS 227.6 - 227.6 231.4 0.00 0.00% 2020/07/09 Tempo 20:31
iShares EURO STOXX Mid UCITS 54.64 - 54.64 55.53 0.00 0.00% 2020/07/09 Tempo 20:31
iShares China Large Cap UCITS 114.72 - 114.72 115.56 0.00 0.00% 2020/07/09 Tempo 20:31
Lyxor UCITS Japan (Topix) D-EUR 121.7 - 121.7 122.47 0.00 0.00% 2020/07/09 Tempo 20:31
UBS ETF MSCI EMU UCITS EUR A-dis 114.78 - 114.78 116.48 0.00 0.00% 2020/07/09 Tempo 20:31
iShares Fallen Angels HY Corp Bnd 4.873 - 4.851 4.876 0.00 0.00% 2020/07/09 Tempo 20:31
iShares Spain Government Bond UCITS 177.62 - 177.38 177.68 0.00 0.00% 2020/07/09 Tempo 20:31
db x-trackers Portfolio Income UCITS 11.82 - 11.82 11.89 0.00 0.00% 2020/07/09 Tempo 20:31
iShares Global Government Bond UCITS 103.57 - 103.05 103.57 0.00 0.00% 2020/07/09 Tempo 20:31
db x-trackers MSCI Brazil UCITS DR 1C 32.96 - 32.84 33.5 0.00 0.00% 2020/07/09 Tempo 20:31
ETFS EUR Daily Hedged All Commodities 3.88 - 3.88 3.93 0.00 0.00% 2020/07/09 Tempo 20:31
SSgA SPDR MSCI Emerging Markets UCITS 50.39 - 50.39 50.96 0.00 0.00% 2020/07/09 Tempo 20:31
UBS ETF MSCI EMU Value UCITS EUR Adis 31.09 - 31.09 31.7 0.00 0.00% 2020/07/09 Tempo 20:31
db x-trackers FTSE 100 UCITS DR Income 6.74 - 6.74 6.83 0.00 0.00% 2020/07/09 Tempo 20:31
SPDR Barclays Cap Euro Government Bond 67.29 - 67.08 67.29 0.00 0.00% 2020/07/09 Tempo 20:31
db x-trackers MSCI Thailand UCITS DR 1C 19.24 - 19.24 19.53 0.00 0.00% 2020/07/09 Tempo 20:31
iShares MSCI Japan Small Cap UCITS Dist 32.95 - 32.95 33.23 0.00 0.00% 2020/07/09 Tempo 20:31
db x-trackers MSCI World Financials DR 1C 13.92 - 13.92 14.17 0.00 0.00% 2020/07/09 Tempo 20:31
Lyxor UCITS Stoxx Europe Select Dividend 30 12.78 - 12.78 13 0.00 0.00% 2020/07/09 Tempo 20:31
SPDR Barclays EM Inflation Linked Local Bond 49.6 - 49.59 49.71 0.00 0.00% 2020/07/09 Tempo 20:31
db x-trackers MSCI World Quality Factor DR 1C 35.42 - 35.42 35.8 0.00 0.00% 2020/07/09 Tempo 20:31
Multi Units Luxembourg - Lyxor MSCI Russia UCTS 36.02 - 36.02 36.44 0.00 0.00% 2020/07/09 Tempo 20:31
Deka STOXX Europe Strong Style Composite 40 UCITS 27.8 - 27.8 28.1 0.00 0.00% 2020/07/09 Tempo 20:31
FTSE EPRA EuroZone THEAM Easy UCITS Classic Distri 8.37 - 8.37 8.49 0.00 0.00% 2020/07/09 Tempo 20:31
UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y 13.6 - 13.58 13.61 0.00 0.00% 2020/07/09 Tempo 20:31
ComStage 1 TecDAX 23.91 - 23.91 24.2 0.00 0.00% 2020/07/09 Tempo 20:31
ETFS Physical Swiss Gold 153.82 - 153.73 154.64 0.00 0.00% 2020/07/09 Tempo 20:31
iShares Nikkei 225 UCITS 175.86 - 175.86 176.72 0.00 0.00% 2020/07/09 Tempo 20:31
iShares Core FTSE 100 UCITS 6.637 - 6.637 6.731 0.00 0.00% 2020/07/09 Tempo 20:31
iShares MSCI USA Dividend IQ 28.66 - 28.66 29.145 0.00 0.00% 2020/07/09 Tempo 20:31
10.206 - 10.206 10.342 0.00 0.00% 2020/07/09 Tempo 20:31
Source EURO STOXX Optimised Banks 38.55 - 38.55 39.59 0.00 0.00% 2020/07/09 Tempo 20:31
Amundi MSCI EM Latin America UCITS 9.97 - 10.02 9.97 0.00 0.00% 2020/07/09 Tempo 20:31
db x-trackers Russell 2000 UCITS GB 172.74 - 172.74 177.34 0.00 0.00% 2020/07/09 Tempo 20:31
iShares Listed Private Equity UCITS 17.05 - 17.01 17.43 0.00 0.00% 2020/07/09 Tempo 20:31
db Brent Crude Oil Booster Euro Hedged 37.42 - 37.42 38.12 0.00 0.00% 2020/07/09 Tempo 20:31
PIMCO Euro Short Maturity Source UCITS 99.64 - 99.64 99.75 0.00 0.00% 2020/07/09 Tempo 20:31
ComStage MSCI Emerging Markets TRN UCITS 42.13 - 42.13 42.6 0.00 0.00% 2020/07/09 Tempo 20:31
db x-trackers S&P Select Frontier UCITS 1C 10.4 - 10.4 10.54 0.00 0.00% 2020/07/09 Tempo 20:31
Lyxor UCITS China Enterprise (HSCEI) C-EUR 147.68 - 147.68 149.22 0.00 0.00% 2020/07/09 Tempo 20:31
ComStage EURO STOXX Select Dividend 30 NR UCITS 30.07 - 30.07 30.65 0.00 0.00% 2020/07/09 Tempo 20:31
iShares MSCI Emerging Markets Latin America UCITS 11.23 - 11.23 11.37 0.00 0.00% 2020/07/09 Tempo 20:31
Lyxor UCITSo Cash 104.34 - 104.34 104.35 0.00 0.00% 2020/07/09 Tempo 20:31
iShares TA-25 Israel 4.593 - 4.593 4.637 0.00 0.00% 2020/07/09 Tempo 20:31
ETFS Daily Short Gold 15.21 - 15.02 15.21 0.00 0.00% 2020/07/09 Tempo 20:31
iShares MSCI EMU UCITS 111.12 - 111.12 112.64 0.00 0.00% 2020/07/09 Tempo 20:31
Boost ShortDAX 3x Daily 2.859 - 2.729 2.859 0.00 0.00% 2020/07/09 Tempo 20:31
iShares Nikkei 225 UCITS DE 18.49 - 18.49 18.61 0.00 0.00% 2020/07/09 Tempo 20:31
ETFS Gold Bullion Securities 149.19 - 149.19 149.98 0.00 0.00% 2020/07/09 Tempo 20:31
iShares Euro Aggregate Bond UCITS 127.82 - 127.58 127.83 0.00 0.00% 2020/07/09 Tempo 20:31
db x-trackers FTSE Vietnam UCITS 1C 24.61 - 24.61 25.01 0.00 0.00% 2020/07/09 Tempo 20:31
Lyxor UCITS Brazil (Ibovespa) C-EUR 14.46 - 14.45 14.65 0.00 0.00% 2020/07/09 Tempo 20:31
UBS ETF MSCI Europe UCITS EUR A-dis 59.76 - 59.76 60.46 0.00 0.00% 2020/07/09 Tempo 20:31
db x-trackers MSCI Mexico UCITS DR 1C 2.818 - 2.818 2.862 0.00 0.00% 2020/07/09 Tempo 20:31
db x-trackers MSCI Africa Top 50 UCITS 5.56 - 5.56 5.64 0.00 0.00% 2020/07/09 Tempo 20:31
Ishares Dow Jones U.S. Select Dividend UCITS 48.78 - 48.78 50.32 0.00 0.00% 2020/07/09 Tempo 20:31
db x-trackers II iTraxx Crossover 5y Short UCITS 40.23 - 39.92 40.23 0.00 0.00% 2020/07/09 Tempo 20:31
iShares STOXX Europe 600 Construction & Materials 45.17 - 45.17 45.84 0.00 0.00% 2020/07/09 Tempo 20:31
db x-trackers II iBoxx Liquid Corporate Financials 156.09 - 156.09 156.5 0.00 0.00% 2020/07/09 Tempo 20:31
ETFS Gold 18.02 - 18.02 18.13 0.00 0.00% 2020/07/09 Tempo 20:31
ETFS Zinc 6.03 - 5.99 6.04 0.00 0.00% 2020/07/09 Tempo 20:31
ETFS Silver 15.47 - 15.47 15.81 0.00 0.00% 2020/07/09 Tempo 20:31
db Physical Gold 155.07 - 155.07 155.81 0.00 0.00% 2020/07/09 Tempo 20:31
ETFS Agriculture 3.19 - 3.17 3.19 0.00 0.00% 2020/07/09 Tempo 20:31
db Physical Silver 157.77 - 157.77 160.6 0.00 0.00% 2020/07/09 Tempo 20:31
ETFS Physical Gold 151.44 - 151.43 152.13 0.00 0.00% 2020/07/09 Tempo 20:31
SPDR S&P 500 UCITS 276.57 - 276.57 280.17 0.00 0.00% 2020/07/09 Tempo 20:31
Amundi S&P 500 UCITS 51.09 - 51.09 51.71 0.00 0.00% 2020/07/09 Tempo 20:31
Deka MSCI China UCITS 11.33 - 11.33 11.51 0.00 0.00% 2020/07/09 Tempo 20:31
iShares Bric 50 UCITS 31.26 - 31.26 31.7 0.00 0.00% 2020/07/09 Tempo 20:31
iShares MDAX UCITS DE 224.25 - 224.25 227.55 0.00 0.00% 2020/07/09 Tempo 20:31
CS (IE) on MSCI Europe 5.18 - 5.18 5.21 0.00 0.00% 2020/07/09 Tempo 20:31
ETFS Physical Platinum 68.76 - 68.76 71.12 0.00 0.00% 2020/07/09 Tempo 20:31
iShares DivDAX UCITS DE 16.12 - 16.12 16.38 0.00 0.00% 2020/07/09 Tempo 20:31
iShares MSCI ACWI UCITS 46.3 - 46.3 46.95 0.00 0.00% 2020/07/09 Tempo 20:31
ETFS 2x Daily Long Wheat 13.9 - 13.4 13.95 0.00 0.00% 2020/07/09 Tempo 20:31
iShares Nasdaq 100 UCITS 529.4 - 529.2 533.9 0.00 0.00% 2020/07/09 Tempo 20:31
iShares MSCI Turkey UCITS 11.91 - 11.91 12.19 0.00 0.00% 2020/07/09 Tempo 20:31
ComStage 1 EURO STOXX 50 I 33.57 - 33.57 34.09 0.00 0.00% 2020/07/09 Tempo 20:31
Lyxor UCITS Stoxx 50 D-EUR 31.64 - 31.64 32.13 0.00 0.00% 2020/07/09 Tempo 20:31
db x-trackers MSCI World 4C 23.697 - 23.697 23.99 0.00 0.00% 2020/07/09 Tempo 20:31
Amundi ETF MSCI Europe UCITS 216.45 - 216.45 219.25 0.00 0.00% 2020/07/09 Tempo 20:31
Amundi Euro Corporates UCITS 224.02 - 223.94 224.41 0.00 0.00% 2020/07/09 Tempo 20:31
ETFS 2x Daily Long Cocoa ETC 4.75 - 4.65 4.75 0.00 0.00% 2020/07/09 Tempo 20:31
Lyxor UCITS MSCI World D-EUR 194.45 - 194.45 196.76 0.00 0.00% 2020/07/09 Tempo 20:31
iShares MSCI Europe UCITS Acc 49.55 - 49.55 50.17 0.00 0.00% 2020/07/09 Tempo 20:31
iShares STOXX Europe 50 UCITS 30.77 - 30.77 31.18 0.00 0.00% 2020/07/09 Tempo 20:31
Lyxor UCITS World Water D-EUR 38.4 - 38.4 38.95 0.00 0.00% 2020/07/09 Tempo 20:31
Amundi ETF Euro Stoxx 50 UCITS 73.97 - 73.97 75.14 0.00 0.00% 2020/07/09 Tempo 20:31
db Physical Silver Euro Hedged 116.6 - 116.6 119.04 0.00 0.00% 2020/07/09 Tempo 20:31
db x-trackers DAX DR Income 1D 99.14 - 100.14 99.31 0.00 0.00% 2020/07/09 Tempo 20:31
iShares EURO STOXX Small UCITS 33.83 - 33.83 34.45 0.00 0.00% 2020/07/09 Tempo 20:31
iShares MSCI Europe Quality DE 6.874 - 6.874 6.95 0.00 0.00% 2020/07/09 Tempo 20:31
iShares MSCI Europe UCITS Dist 22.48 - 22.48 22.76 0.00 0.00% 2020/07/09 Tempo 20:31
iShares S&P 500 USD Cons Discr 7.873 - 7.868 7.93 0.00 0.00% 2020/07/09 Tempo 20:31
iShares S&P SmallCap 600 UCITS 46.94 - 46.94 48.2 0.00 0.00% 2020/07/09 Tempo 20:31
db x-trackers MSCI USA UCITS DR 77.17 - 77.17 78.09 0.00 0.00% 2020/07/09 Tempo 20:31
ETFS 2x Daily Long Platinum ETC 2.007 - 2.007 2.212 0.00 0.00% 2020/07/09 Tempo 20:31
db Physical Platinum Euro Hedged 51.67 - 51.65 53.7 0.00 0.00% 2020/07/09 Tempo 20:31
Deka MSCI Emerging Markets UCITS 40.7 - 40.7 41.16 0.00 0.00% 2020/07/09 Tempo 20:31
iShares MSCI North America UCITS 51.98 - 51.98 52.62 0.00 0.00% 2020/07/09 Tempo 20:31
db x-trackers MSCI India UCITS 1C 9.3 - 9.3 9.36 0.00 0.00% 2020/07/09 Tempo 20:31
Deka EURO iSTOXX ex Fin Dividend+ 17.34 - 17.34 17.6 0.00 0.00% 2020/07/09 Tempo 20:31
Lyxor UCITS Hong Kong (HSI) D-EUR 27.42 - 27.42 27.72 0.00 0.00% 2020/07/09 Tempo 20:31
db x-trackers MSCI Taiwan UCITS DR 32.05 - 31.92 32.05 0.00 0.00% 2020/07/09 Tempo 20:31
db x-trackers LevDAX Daily UCITS 1C 100.94 - 100.94 104.32 0.00 0.00% 2020/07/09 Tempo 20:31
iShares $ Treasury Bond 1-3Yr UCITS 119.84 - 119.23 119.89 0.00 0.00% 2020/07/09 Tempo 20:31
iShares Italy Government Bond UCITS 167.36 - 167.26 167.92 0.00 0.00% 2020/07/09 Tempo 20:31
iShares Sust MSCI Japan SRI EUR Hdg 6.094 - 6.094 6.162 0.00 0.00% 2020/07/09 Tempo 20:31
SPDR Thomson Reuters Global Convert 37.34 - 37.3 37.45 0.00 0.00% 2020/07/09 Tempo 20:31
db x-trackers FTSE China 50 UCITS DR 37.16 - 37.16 37.47 0.00 0.00% 2020/07/09 Tempo 20:31
db x-trackers MSCI Japan UCITS 1C DR 52.61 - 52.61 52.94 0.00 0.00% 2020/07/09 Tempo 20:31
iShares European Property Yield UCITS 37.2 - 37.2 37.53 0.00 0.00% 2020/07/09 Tempo 20:31
iShares Core Euro Corporate Bond UCITS 132.49 - 132.41 132.66 0.00 0.00% 2020/07/09 Tempo 20:31
UBS MSCI EM Socially Responsible A-dis 11.034 - 11.034 11.106 0.00 0.00% 2020/07/09 Tempo 20:31
iShares Core Euro Government Bond UCITS 132.62 - 132.32 132.62 0.00 0.00% 2020/07/09 Tempo 20:31
iShares Emerging Markets Dividend UCITS 15.85 - 15.85 16.03 0.00 0.00% 2020/07/09 Tempo 20:31
iShares Euro Corporate Bond 1-5Yr UCITS 110.3 - 110.25 110.44 0.00 0.00% 2020/07/09 Tempo 20:31
SPDR Barclays Euro Aggregate Bond UCITS 64.09 - 63.94 64.09 0.00 0.00% 2020/07/09 Tempo 20:31
SPDR Barclays Euro Corporate Bond UCITS 58.72 - 58.66 58.83 0.00 0.00% 2020/07/09 Tempo 20:31
db x-trackers MSCI World Utilities DR 1C 23.14 - 23.14 23.55 0.00 0.00% 2020/07/09 Tempo 20:31
Deka STOXX Europe Strong Growth 20 UCITS 46.47 - 46.47 47.11 0.00 0.00% 2020/07/09 Tempo 20:31
iShares Core MSCI Pacific ex Japan UCITS 122.72 - 122.72 123.84 0.00 0.00% 2020/07/09 Tempo 20:31
iShares Euro Government Bond 1-3Yr UCITS 143.75 - 143.72 143.77 0.00 0.00% 2020/07/09 Tempo 20:31
iShares MSCI Eastern Europe Capped UCITS 18.77 - 18.77 19 0.00 0.00% 2020/07/09 Tempo 20:31
Lyxor UCITS Turkey (DJ Turkey Titans 20) 24.23 - 24.23 24.75 0.00 0.00% 2020/07/09 Tempo 20:31
db x-trackers MSCI AC Asia Ex Japan UCITS 42.64 - 42.64 43.05 0.00 0.00% 2020/07/09 Tempo 20:31
db x-trackers MSCI Russia Capped UCITS 1C 26.46 - 26.46 26.75 0.00 0.00% 2020/07/09 Tempo 20:31
iShares $ High Yield Corporate Bond UCITS 85.83 - 85.76 85.96 0.00 0.00% 2020/07/09 Tempo 20:31
Ishares Dow Jones China Offshore 50 UCITS 55.99 - 55.99 56.74 0.00 0.00% 2020/07/09 Tempo 20:31
db x-trackers DBLCI - OY Balanced UCITS 1C 14.23 - 14.23 14.37 0.00 0.00% 2020/07/09 Tempo 20:31
ETFS Longer Dated All Commodities GO UCITS 11.05 - 11.05 11.16 0.00 0.00% 2020/07/09 Tempo 20:31
iShares eb.rexx Government Germany 1.5-2.5 84.14 - 84.1 84.14 0.00 0.00% 2020/07/09 Tempo 20:31
iShares STOXX Europe 600 Health Care UCITS 92.6 - 92.6 93.5 0.00 0.00% 2020/07/09 Tempo 20:31
iShares Euro Corporate Bond Large Cap UCITS 138.24 - 138.19 138.41 0.00 0.00% 2020/07/09 Tempo 20:31
iShares EURO STOXX Select Dividend 30 UCITS 14.19 - 14.19 14.41 0.00 0.00% 2020/07/09 Tempo 20:31
SPDR Barclays 0-3 Year Euro Corp Bond UCITS 30.12 - 30.03 30.12 0.00 0.00% 2020/07/09 Tempo 20:31
iShares Euro High Yield Corporate Bond UCITS 97.32 - 97.31 97.5 0.00 0.00% 2020/07/09 Tempo 20:31
iShares EURO Total Market Growth Large UCITS 39.9 - 39.9 40.43 0.00 0.00% 2020/07/09 Tempo 20:31
Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E 57.42 - 57.42 57.99 0.00 0.00% 2020/07/09 Tempo 20:31
Deka Deutsche Boerse EUROGOV Germany 1-3 UCITS 79.8 - 79.78 79.88 0.00 0.00% 2020/07/09 Tempo 20:31
iShares STOXX Europe 600 Food & Beverage UCITS 67.62 - 67.62 68.18 0.00 0.00% 2020/07/09 Tempo 20:31
db x-trackers MSCI World Consumer Staples DR 1C 31.97 - 31.97 32.23 0.00 0.00% 2020/07/09 Tempo 20:31
iShares Euro Corporate Bond ex-Financials UCITS 119.1 - 118.8 119.16 0.00 0.00% 2020/07/09 Tempo 20:31
iShares Dow Jones Europe Sustainability Screened 46.28 - 46.28 46.85 0.00 0.00% 2020/07/09 Tempo 20:31
db x-trackers S&P 500 2x Leveraged Daily UCITS 1C 68.73 - 68.73 70.59 0.00 0.00% 2020/07/09 Tempo 20:31
iShares J.P. Morgan $ Emerging Markets Bond UCITS 96.89 - 96.76 97.21 0.00 0.00% 2020/07/09 Tempo 20:31
iShares STOXX Europe 600 Telecommunications UCITS 19.09 - 19.09 19.32 0.00 0.00% 2020/07/09 Tempo 20:31
db x-trackers EuroStoxx Select Dividend 30 UCITS D 17.98 - 17.98 18.22 0.00 0.00% 2020/07/09 Tempo 20:31
db x-trackers FTSE EPRA/NAREIT Developed Europe Re 24.32 - 24.32 24.62 0.00 0.00% 2020/07/09 Tempo 20:31
db x-trackers II iBoxx Sovereigns Eurozone Yield P 175.6 - 175.29 176.56 0.00 0.00% 2020/07/09 Tempo 20:31
db x-trackers MSCI World Consumer Discretionary 1C 34.3 - 34.3 34.56 0.00 0.00% 2020/07/09 Tempo 20:31
iShares Dow Jones Asia Pacific Select Dividend 30 21.16 - 21.12 21.34 0.00 0.00% 2020/07/09 Tempo 20:31
iShares Dow Jones Global Sustainability Screened U 38.83 - 38.83 39.32 0.00 0.00% 2020/07/09 Tempo 20:31
iShares STOXX Europe 600 Automobiles & Parts UCITS 36.64 - 36.64 37.37 0.00 0.00% 2020/07/09 Tempo 20:31
Source STOXX 600 Optimised Personal & Household Go 503.3 - 502.9 508 0.00 0.00% 2020/07/09 Tempo 20:31
UBS Irl plc Solactive Global Pure Gold Miners A-di 17.994 - 17.994 18.416 0.00 0.00% 2020/07/09 Tempo 20:31
ETFs Corn 0.5748 - 0.5641 0.5748 0.00 0.00% 2020/07/09 Tempo 20:31
ETFS Wheat 0.5441 - 0.5337 0.5444 0.00 0.00% 2020/07/09 Tempo 20:31
ETFs Copper 22.83 - 22.79 23 0.00 0.00% 2020/07/09 Tempo 20:31
ComStage MDAX 24.2 - 24.2 24.5 0.00 0.00% 2020/07/09 Tempo 20:31
Deka DAX UCITS 112.78 - 112.78 114.56 0.00 0.00% 2020/07/09 Tempo 20:31
Lyxor UCITS DAX 117.46 - 117.46 119.18 0.00 0.00% 2020/07/09 Tempo 20:31
ETFS Brent Crude 16.12 - 16.01 16.45 0.00 0.00% 2020/07/09 Tempo 20:31
ETFS WTI Crude Oil 3.33 - 3.31 3.41 0.00 0.00% 2020/07/09 Tempo 20:31
HSBC S&P 500 UCITS 28 - 28 28.33 0.00 0.00% 2020/07/09 Tempo 20:31
Lyxor UCITS LevDAX 91.44 - 91.44 94.44 0.00 0.00% 2020/07/09 Tempo 20:31
HSBC MSCI USA UCITS 26.96 - 26.96 27.25 0.00 0.00% 2020/07/09 Tempo 20:31
ETFS Physical Silver 15.49 - 15.49 15.72 0.00 0.00% 2020/07/09 Tempo 20:31
iShares TecDAX UCITS 27.7 - 27.7 28.03 0.00 0.00% 2020/07/09 Tempo 20:31
ComStage DAX TR UCITS 111.08 - 111.08 112.74 0.00 0.00% 2020/07/09 Tempo 20:31
iShares Core DAX UCITS 106.5 - 106.5 108.34 0.00 0.00% 2020/07/09 Tempo 20:31
Source MSCI World UCITS 57.06 - 57.06 57.7 0.00 0.00% 2020/07/09 Tempo 20:31
SPDR MSCI EM Asia UCITS 64.24 - 64.24 64.85 0.00 0.00% 2020/07/09 Tempo 20:31
Deka EURO STOXX 50 UCITS 32.97 - 32.97 33.45 0.00 0.00% 2020/07/09 Tempo 20:31
iShares EURO STOXX UCITS 35.74 - 35.74 36.24 0.00 0.00% 2020/07/09 Tempo 20:31
iShares NASDAQ-100 UCITS 91.62 - 91.52 92.39 0.00 0.00% 2020/07/09 Tempo 20:31
iShares Sust MSCI EM SRI 5.743 - 5.743 5.799 0.00 0.00% 2020/07/09 Tempo 20:31
Amundi MSCI EM Asia UCITS 32.58 - 32.58 32.92 0.00 0.00% 2020/07/09 Tempo 20:31
ComStage Nasdaq-100 UCITS 99.2 - 99.11 99.98 0.00 0.00% 2020/07/09 Tempo 20:31
iShares Sust MSCI USA SRI 7.678 - 7.678 7.771 0.00 0.00% 2020/07/09 Tempo 20:31
iShares UK Dividend UCITS 6.22 - 6.22 6.36 0.00 0.00% 2020/07/09 Tempo 20:31
Lyxor UCITS S&P 500 D-EUR 28.22 - 28.2 28.56 0.00 0.00% 2020/07/09 Tempo 20:31
Source Russell 2000 UCITS 59.36 - 59.36 60.76 0.00 0.00% 2020/07/09 Tempo 20:31
ComStage ShortDAX TR UCITS 19.33 - 19.03 19.33 0.00 0.00% 2020/07/09 Tempo 20:31
db x-trackers DAX UCITS DR 120.04 - 120.04 122.02 0.00 0.00% 2020/07/09 Tempo 20:31
db x-trackers SP 500 UCITS 46.65 - 46.62 47.33 0.00 0.00% 2020/07/09 Tempo 20:31
iShares Core S&P 500 UCITS 277.61 - 277.5 280.93 0.00 0.00% 2020/07/09 Tempo 20:31
iShares Global Water UCITS 38.85 - 38.85 39.38 0.00 0.00% 2020/07/09 Tempo 20:31
iShares S&P 500 UCITS Dist 27.56 - 27.56 27.9 0.00 0.00% 2020/07/09 Tempo 20:31
iShares S&P 500 USD Energy 2.642 - 2.642 2.751 0.00 0.00% 2020/07/09 Tempo 20:31
Amundi ETF Nasdaq-100 UCITS 104.58 - 104.48 105.44 0.00 0.00% 2020/07/09 Tempo 20:31
Deka DAX ausschuttend UCITS 54.87 - 54.87 55.7 0.00 0.00% 2020/07/09 Tempo 20:31
ETFS 2x Daily Long Corn ETC 0.909 - 0.881 0.911 0.00 0.00% 2020/07/09 Tempo 20:31
ETFS EUR Daily Hedged Wheat 3.21 - 3.15 3.22 0.00 0.00% 2020/07/09 Tempo 20:31
iShares EURO Dividend UCITS 15.6 - 15.6 15.87 0.00 0.00% 2020/07/09 Tempo 20:31
iShares EURO STOXX 50 UCITS 33.06 - 33.06 33.56 0.00 0.00% 2020/07/09 Tempo 20:31
db Physical Gold Euro Hedged 119.08 - 119.08 120 0.00 0.00% 2020/07/09 Tempo 20:31
ETFS 2x Daily Long Sugar ETC 1.28 - 1.28 1.31 0.00 0.00% 2020/07/09 Tempo 20:31
iShares eb.rexx Money Market 75.68 - 75.64 75.69 0.00 0.00% 2020/07/09 Tempo 20:31
iShares Edge S&P 500 Min Vol 52.07 - 52.07 52.8 0.00 0.00% 2020/07/09 Tempo 20:31
Lyxor UCITS MSCI India C-EUR 14.69 - 14.69 14.81 0.00 0.00% 2020/07/09 Tempo 20:31
Lyxor UCITS Nasdaq-100 D-EUR 37.11 - 37.08 37.41 0.00 0.00% 2020/07/09 Tempo 20:31
Lyxor UCITS New Energy D-EUR 30.73 - 30.73 31.22 0.00 0.00% 2020/07/09 Tempo 20:31
x-trackers Swiss Large DR 1D 102.46 - 102.46 103.54 0.00 0.00% 2020/07/09 Tempo 20:31
BNP Paribas Easy SP 500 UCITS 13.07 - 13.07 13.22 0.00 0.00% 2020/07/09 Tempo 20:31
db x-trackers CSI300 UCITS 1C 13.7 - 13.69 13.82 0.00 0.00% 2020/07/09 Tempo 20:31
ETFS 2x Daily Long Coffee ETC 0.407 - 0.407 0.412 0.00 0.00% 2020/07/09 Tempo 20:31
ETFS 2x Daily Long Silver ETC 5.03 - 5.03 5.26 0.00 0.00% 2020/07/09 Tempo 20:31
iShares Core MSCI World UCITS 53.34 - 53.34 53.95 0.00 0.00% 2020/07/09 Tempo 20:31
iShares MSCI Japan UCITS Dist 12.34 - 12.34 12.42 0.00 0.00% 2020/07/09 Tempo 20:31
iShares MSCI Korea UCITS Dist 36.43 - 36.43 36.75 0.00 0.00% 2020/07/09 Tempo 20:31
iShares MSCI World UCITS Dist 41.91 - 41.91 42.4 0.00 0.00% 2020/07/09 Tempo 20:31
iShares S&P 500 USD Info Tech 11.892 - 11.888 12.012 0.00 0.00% 2020/07/09 Tempo 20:31
db x-trackers S&P 500 UCITS 1C 51.65 - 51.65 52.27 0.00 0.00% 2020/07/09 Tempo 20:31
ETFS 2x Daily Long Natural Gas 2.1966 - 2.1966 2.3408 0.00 0.00% 2020/07/09 Tempo 20:31
iShares $ Corporate Bond UCITS 115.12 - 114.39 115.12 0.00 0.00% 2020/07/09 Tempo 20:31
iShares Edge MSCI World MF GBp 5.957 - 5.957 6.017 0.00 0.00% 2020/07/09 Tempo 20:31
iShares MSCI Brazil UCITS Dist 21.62 - 21.6 21.79 0.00 0.00% 2020/07/09 Tempo 20:31
iShares MSCI China A UCITS USD 4.775 - 4.775 4.809 0.00 0.00% 2020/07/09 Tempo 20:31
iShares S&P 500 USD Financials 5.418 - 5.418 5.542 0.00 0.00% 2020/07/09 Tempo 20:31
iShares STOXX Europe 600 UCITS 36.02 - 36.02 36.48 0.00 0.00% 2020/07/09 Tempo 20:31
db x-trackers FTSE 250 UCITS DR 18.33 - 18.33 18.67 0.00 0.00% 2020/07/09 Tempo 20:31
db x-trackers II EONIA UCITS 1C 136.32 - 136.28 136.34 0.00 0.00% 2020/07/09 Tempo 20:31
db x-trackers MSCI EMU UCITS DR 36.6 - 36.6 37.13 0.00 0.00% 2020/07/09 Tempo 20:31
db x-trackers MSCI USA UCITS 1C 77.84 - 77.84 78.73 0.00 0.00% 2020/07/09 Tempo 20:31
Deka DAX ex Financials 30 UCITS 23.74 - 23.74 24.05 0.00 0.00% 2020/07/09 Tempo 20:31
iShares Edge MSCI World Min Vol 42.955 - 42.955 43.4 0.00 0.00% 2020/07/09 Tempo 20:31
iShares Global Corp Bnd EUR Hdg 107.42 - 107.08 107.42 0.00 0.00% 2020/07/09 Tempo 20:31
iShares MSCI Europe Momentum UK 7.496 - 7.496 7.57 0.00 0.00% 2020/07/09 Tempo 20:31
iShares S&P 500 USD Health Care 6.61 - 6.61 6.706 0.00 0.00% 2020/07/09 Tempo 20:31
Source Euro Stoxx 50 TR A UCITS 72.58 - 72.58 73.69 0.00 0.00% 2020/07/09 Tempo 20:31
db x-trackers II iBoxx EUR 1-3Yr 9.231 - 9.231 9.262 0.00 0.00% 2020/07/09 Tempo 20:31
ETFS 2x Daily Long WTI Crude Oil 2.99 - 2.95 3.15 0.00 0.00% 2020/07/09 Tempo 20:31
iShares Core EURO STOXX 50 UCITS 107.4 - 107.4 109.04 0.00 0.00% 2020/07/09 Tempo 20:31
iShares Edge MSCI Europe Min Vol 44.325 - 44.325 44.79 0.00 0.00% 2020/07/09 Tempo 20:31
iShares Euro Corp Bnd Financials 108.58 - 108.58 108.92 0.00 0.00% 2020/07/09 Tempo 20:31
iShares EURO STOXX 50 UCITS Dist 33.44 - 33.44 33.99 0.00 0.00% 2020/07/09 Tempo 20:31
iShares MSCI Europe Value Factor 5.074 - 5.074 5.161 0.00 0.00% 2020/07/09 Tempo 20:31
iShares S&P 500 EUR Hedged UCITS 68.55 - 68.55 69.55 0.00 0.00% 2020/07/09 Tempo 20:31
iShares S&P Gold Producers UCITS 14.57 - 14.54 14.83 0.00 0.00% 2020/07/09 Tempo 20:31
Lyxor UCITS FTSE ATHEX Large Cap 0.7066 - 0.7058 0.7148 0.00 0.00% 2020/07/09 Tempo 20:31
Lyxor UCITS Stoxx 50 Daily Short 15.37 - 15.15 15.37 0.00 0.00% 2020/07/09 Tempo 20:31
db x-trackers MSCI Wd Health Care 34.145 - 34.145 34.555 0.00 0.00% 2020/07/09 Tempo 20:31
db x-trackers MSCI World UCITS 1C 57.53 - 57.53 58.21 0.00 0.00% 2020/07/09 Tempo 20:31
db x-trackers Nikkei 225 UCITS DR 19.04 - 19.04 19.16 0.00 0.00% 2020/07/09 Tempo 20:31
ETFS EUR Daily Hedged Brent Crude 2.199 - 2.199 2.244 0.00 0.00% 2020/07/09 Tempo 20:31
ETFS EUR Daily Hedged Natural Gas 0.978 - 0.978 1.01 0.00 0.00% 2020/07/09 Tempo 20:31
iShares Automation & Robotics Acc 7.896 - 7.896 7.972 0.00 0.00% 2020/07/09 Tempo 20:31
iShares Core MSCI Japan IMI UCITS 36.48 - 36.48 36.7 0.00 0.00% 2020/07/09 Tempo 20:31
iShares Global Clean Energy UCITS 6.821 - 6.821 6.999 0.00 0.00% 2020/07/09 Tempo 20:31
iShares Healthcare Innovation Acc 6.992 - 6.992 7.078 0.00 0.00% 2020/07/09 Tempo 20:31
PowerShares EQQQ Nasdaq-100 UCITS 230.3 - 230.05 232.15 0.00 0.00% 2020/07/09 Tempo 20:31
UBS MSCI EMU Socially Responsible 93.67 - 93.67 94.99 0.00 0.00% 2020/07/09 Tempo 20:31
ComStage NYSE Arca Gold BUGS UCITS 27.11 - 27.11 27.89 0.00 0.00% 2020/07/09 Tempo 20:31
db x-trackers MSCI Europe UCITS DR 56.68 - 56.68 57.35 0.00 0.00% 2020/07/09 Tempo 20:31
ETFS EUR Daily Hedge Physical Gold 11.02 - 11.02 11.1 0.00 0.00% 2020/07/09 Tempo 20:31
iShares Euro Corporate Bond BBB UK 5.13 - 5.13 5.14 0.00 0.00% 2020/07/09 Tempo 20:31
iShares Euro Ultrashort Bond UCITS 100.02 - 100.02 99.97 0.00 0.00% 2020/07/09 Tempo 20:31
iShares MSCI EM Minimum Volatility 25.425 - 25.425 25.56 0.00 0.00% 2020/07/09 Tempo 20:31
iShares USD Treasury Bond 20+Yr DE 5.48 - 5.42 5.486 0.00 0.00% 2020/07/09 Tempo 20:31
db x-trackers Euro Stoxx 50 (DR) 1C 49.12 - 49.12 49.9 0.00 0.00% 2020/07/09 Tempo 20:31
DEKA DAXplus Maximum Dividend UCITS 53.83 - 53.83 54.77 0.00 0.00% 2020/07/09 Tempo 20:31
ETFS DAX Daily 2x Short DE GO UCITS 3.03 - 2.94 3.03 0.00 0.00% 2020/07/09 Tempo 20:31
ETFS EUR Daily Hedged WTI Crude Oil 1.154 - 1.153 1.186 0.00 0.00% 2020/07/09 Tempo 20:31
iShares Asia Pacific Dividend UCITS 18.2 - 18.2 18.34 0.00 0.00% 2020/07/09 Tempo 20:31
iShares EURO STOXX 50 ex-Financials 37.835 - 37.835 38.375 0.00 0.00% 2020/07/09 Tempo 20:31
iShares Global Infrastructure UCITS 23.83 - 23.83 24.2 0.00 0.00% 2020/07/09 Tempo 20:31
iShares MSCI Japan EUR Hedged UCITS 45.78 - 45.78 46.23 0.00 0.00% 2020/07/09 Tempo 20:31
iShares MSCI World EUR Hedged UCITS 54.04 - 54.04 54.78 0.00 0.00% 2020/07/09 Tempo 20:31
Lyxor UCITS Stoxx 50 Daily Leverage 22.86 - 22.86 23.56 0.00 0.00% 2020/07/09 Tempo 20:31
SPDR Morningstar Multi-Asset Global 28.86 - 28.8 29.14 0.00 0.00% 2020/07/09 Tempo 20:31
22.06 - 22.06 22.3 0.00 0.00% 2020/07/09 Tempo 20:31
db x-trackers MSCI China UCITS DR 1C 19.64 - 19.64 19.96 0.00 0.00% 2020/07/09 Tempo 20:31
db x-trackers MSCI Japan UCITS 4C DR 19.38 - 19.38 19.57 0.00 0.00% 2020/07/09 Tempo 20:31
iShares EURO STOXX Banks 30-15 UCITS 6.18 - 6.18 6.32 0.00 0.00% 2020/07/09 Tempo 20:31
iShares MSCI World Size Factor UCITS 27.91 - 27.91 28.29 0.00 0.00% 2020/07/09 Tempo 20:31
iShares STOXX Europe 600 Banks UCITS 9.29 - 9.29 9.48 0.00 0.00% 2020/07/09 Tempo 20:31
db x-trackers Harvest CSI300 UCITS DR 11.94 - 11.92 12 0.00 0.00% 2020/07/09 Tempo 20:31
db x-trackers MSCI World Energy DR 1C 17.32 - 17.32 17.9 0.00 0.00% 2020/07/09 Tempo 20:31
db x-trackers ShortDAX Daily UCITS 1C 18.25 - 17.94 18.25 0.00 0.00% 2020/07/09 Tempo 20:31
iShares MSCI World Value Factor UCITS 23.22 - 23.22 23.55 0.00 0.00% 2020/07/09 Tempo 20:31
Amundi ETF MSCI Emerging Markets UCITS 4.298 - 4.298 4.344 0.00 0.00% 2020/07/09 Tempo 20:31
Deutsche Boerse Commodities Xetra-Gold 51.29 - 51.22 51.54 0.00 0.00% 2020/07/09 Tempo 20:31
SPDR Russell 2000 U.S. Small Cap UCITS 33.84 - 33.83 34.7 0.00 0.00% 2020/07/09 Tempo 20:31
db x-trackers Euro Stoxx 50 UCITS DR 1D 34.23 - 34.23 34.76 0.00 0.00% 2020/07/09 Tempo 20:31
iShares MSCI AC Far East ex-Japan UCITS 52.31 - 52.31 52.84 0.00 0.00% 2020/07/09 Tempo 20:31
iShares MSCI World Quality Factor UCITS 34.92 - 34.92 35.3 0.00 0.00% 2020/07/09 Tempo 20:31
Lyxor UCITS MSCI Emerging Markets C-EUR 10.78 - 10.78 10.9 0.00 0.00% 2020/07/09 Tempo 20:31
Lyxor UCITS Stoxx 50 Daily Double Short 2.87 - 2.78 2.87 0.00 0.00% 2020/07/09 Tempo 20:31
SSgA SPDR S&P Euro Dividend Aristocrats 20.19 - 20.19 20.42 0.00 0.00% 2020/07/09 Tempo 20:31
db x-trackers MSCI World Info Tech DR 1C 37.68 - 37.65 38 0.00 0.00% 2020/07/09 Tempo 20:31
Deka EURO STOXX Select Dividend 30 UCITS 14.46 - 14.46 14.75 0.00 0.00% 2020/07/09 Tempo 20:31
iShares Dow Jones Global Titans 50 UCITS 43.87 - 43.87 44.57 0.00 0.00% 2020/07/09 Tempo 20:31
iShares MSCI Emerging Markets UCITS Dist 36.77 - 36.77 37.18 0.00 0.00% 2020/07/09 Tempo 20:31
iShares MSCI World Momentum Factor UCITS 44.14 - 44.14 44.63 0.00 0.00% 2020/07/09 Tempo 20:31
iShares STOXX Europe 600 Insurance UCITS 25.6 - 25.6 26.02 0.00 0.00% 2020/07/09 Tempo 20:31
iShares STOXX Europe 600 Oil & Gas UCITS 21.41 - 21.41 22.01 0.00 0.00% 2020/07/09 Tempo 20:31
iShares STOXX Europe 600 Utilities UCITS 35.2 - 35.2 35.73 0.00 0.00% 2020/07/09 Tempo 20:31
db x-trackers MSCI Emerging Markets UCITS 41.39 - 41.39 41.82 0.00 0.00% 2020/07/09 Tempo 20:31
iShares Euro Corp Bnd Sustain Screen 0-3y 5 - 4.988 5 0.00 0.00% 2020/07/09 Tempo 20:31
iShares STOXX Europe 600 Technology UCITS 55.69 - 55.69 56.53 0.00 0.00% 2020/07/09 Tempo 20:31
db x-trackers Euro Stoxx 50 Short Daily 1C 11.89 - 11.71 11.89 0.00 0.00% 2020/07/09 Tempo 20:31
db x-trackers STOXX Europe 600 Banks UCITS 24.05 - 24.05 24.67 0.00 0.00% 2020/07/09 Tempo 20:31
db x-trackers STOXX Europe 600 UCITS DR 1C 80.47 - 80.47 81.45 0.00 0.00% 2020/07/09 Tempo 20:31
iShares STOXX Europe 600 Real Estate UCITS 16.05 - 16.05 16.26 0.00 0.00% 2020/07/09 Tempo 20:31
iShares Diversified Commodity Swap UCITS DE 15.09 - 15.09 15.18 0.00 0.00% 2020/07/09 Tempo 20:31
iShares Core MSCI Emerging Markets IMI UCITS 25.802 - 25.802 26.084 0.00 0.00% 2020/07/09 Tempo 20:31
db x-trackers USD Corporate Bond DR 2D Hedged 15.04 - 15.01 15.07 0.00 0.00% 2020/07/09 Tempo 20:31
iShares STOXX Europe Select Dividend 30 UCITS 14.05 - 14.05 14.27 0.00 0.00% 2020/07/09 Tempo 20:31
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR 7.34 - 7.17 7.44 0.00 0.00% 2020/07/09 Tempo 20:31
iShares Developed Markets Property Yield UCITS 19 - 19 19.23 0.00 0.00% 2020/07/09 Tempo 20:31
iShares STOXX Europe 600 Basic Resources UCITS 40.76 - 40.76 41.27 0.00 0.00% 2020/07/09 Tempo 20:31
iShares STOXX Global Select Dividend 100 UCITS 22.07 - 22.07 22.43 0.00 0.00% 2020/07/09 Tempo 20:31
Source Physical Markets PLC ZT Gold 30.12.2100 154.58 - 154.54 155.32 0.00 0.00% 2020/07/09 Tempo 20:31
db x-trackers MSCI Europe Small Cap UCITS DR 1C 41.45 - 41.45 41.94 0.00 0.00% 2020/07/09 Tempo 20:31
db x-trackers MSCI World Telecom Services DR 1C 13.084 - 13.084 13.184 0.00 0.00% 2020/07/09 Tempo 20:31
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 0.9 - 0.868 0.9 0.00 0.00% 2020/07/09 Tempo 20:31
db x-trackers II iBoxx Liquid Corporate UCITS 1C 158.34 - 158.34 158.68 0.00 0.00% 2020/07/09 Tempo 20:31
iShares Edge MSCI World Minimum Volatility Hedged 5.769 - 5.769 5.841 0.00 0.00% 2020/07/09 Tempo 20:31
iShares S&P Commodity Producers Oil and Gas UCITS 8.08 - 8.08 8.34 0.00 0.00% 2020/07/09 Tempo 20:31
UBS ETF MSCI World Socially Responsible UCITS USD 90.88 - 90.88 91.99 0.00 0.00% 2020/07/09 Tempo 20:31
Amundi ETF Euro Corporate Ex Financials iBoxx UCIT 113.93 - 113.85 114.11 0.00 0.00% 2020/07/09 Tempo 20:31
db x-trackers iBoxx EUR Corporates Yield Plus DR 1 16.21 - 16.21 16.27 0.00 0.00% 2020/07/09 Tempo 20:31
db x-trackers STOXX Global Select Dividend 100 UCI 22.18 - 22.18 22.57 0.00 0.00% 2020/07/09 Tempo 20:31
Deka Deutsche Boerse EUROGOV Germany Money Market 70.65 - 70.65 70.69 0.00 0.00% 2020/07/09 Tempo 20:31
iShares Dow Jones Eurozone Sustainability Screened 11.97 - 11.97 12.19 0.00 0.00% 2020/07/09 Tempo 20:31
iShares Emerging Markets Local Government Bond UCI 50.01 - 49.74 50.01 0.00 0.00% 2020/07/09 Tempo 20:31
iShares Euro Corporate Bond ex-Financials 1-5Yr UC 109.59 - 109.59 109.86 0.00 0.00% 2020/07/09 Tempo 20:31
iShares STOXX Europe 600 Industrial Goods & Servic 52.16 - 52.16 52.95 0.00 0.00% 2020/07/09 Tempo 20:31
UBS (Irl) ETF plc – DJ Global Select Dividend UCIT 6.64 - 6.64 6.78 0.00 0.00% 2020/07/09 Tempo 20:31
SPDR Barclays 10+ U.S. Treasury Bond 34.02 - 33.57 34.02 0.00 0.00% 2020/07/09 Tempo 20:01
iShares MSCI Poland UCITS 13.51 - 13.51 13.57 0.00 0.00% 2020/07/09 Tempo 20:01
iShares JPM EM Bond EUR Hedged 90.33 - 90.33 90.79 0.00 0.00% 2020/07/09 Tempo 20:01
db x-trackers II iBoxx Japan Sovereign UCITS 1C 11.59 - 11.54 11.59 0.00 0.00% 2020/07/09 Tempo 20:01
ETFS Sugar 5.46 - 5.46 5.55 0.00 0.00% 2020/07/09 Tempo 20:01
ComStage MSCI World TRN UCITS 55.93 - 55.93 56.58 0.00 0.00% 2020/07/09 Tempo 20:01
Lyxor UCITS Daily ShortDAX x2 C-EUR 2.61 - 2.53 2.61 0.00 0.00% 2020/07/09 Tempo 20:01
db x-trackers S&P 500 Inverse Daily UCITS 1C 10.5 - 10.32 10.5 0.00 0.00% 2020/07/09 Tempo 20:01
ETFS Natural Gas 0.0119 - 0.0119 0.0122 0.00 0.00% 2020/07/09 Tempo 20:01
ETFS Commodity Securities Coffe 0.601 - 0.597 0.607 0.00 0.00% 2020/07/09 Tempo 20:01
db x-trackers ShortDAX x2 Daily UCITS 1C 2.51 - 2.43 2.51 0.00 0.00% 2020/07/09 Tempo 20:01
Deka iBoxx Liquid Germany Covered Diversified UCIT 115.08 - 114.93 115.08 0.00 0.00% 2020/07/09 Tempo 19:31
ComStage PSI 20 5.22 - 5.22 5.22 0.00 0.00% 2020/07/09 Tempo 16:31
ETFS Short USD Long EUR 34.05 - 34.05 34.16 0.00 0.00% 2020/07/09 Tempo 16:31
Lyxor UCITS MSCI Malaysia C-EUR 13.61 - 13.59 13.61 0.00 0.00% 2020/07/09 Tempo 16:31
db x-trackers II Global Inflation-Linked 1D 224.95 - 224.95 225.84 0.00 0.00% 2020/07/09 Tempo 16:31
db x-trackers II Eurozone Government Bond Yield Pl 138.75 - 138.75 138.75 0.00 0.00% 2020/07/09 Tempo 16:31
ETFS EUR Daily Hedged Agriculture 3.93 - 3.92 3.94 0.00 0.00% 2020/07/09 Tempo 16:31
ComStage iBoxx EUR Liquid Sovereigns Diversified 3 98.9 - 98.9 98.9 0.00 0.00% 2020/07/09 Tempo 13:01
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI 159.33 - 159.33 159.33 0.00 0.00% 2020/07/09 Tempo 13:01
ComStage iBoxx EUR Liquid Sovereigns Diversified 3 98.9 - 98.9 98.9 0.00 0.00% 2020/07/09 Tempo 12:31
db x-trackers II EONIA UCITS 1D 127.59 - 127.59 127.59 0.00 0.00% 2020/07/09 Tempo 12:31
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI 159.33 - 159.33 159.33 0.00 0.00% 2020/07/09 Tempo 12:31
db x-trackers II MTS Ex-Bank of Italy BOT UCITS 1C 31.46 - 31.46 31.48 0.00 0.00% 2020/07/08 Tempo 16:31
PowerShares EuroMTS Cash 3 Months UCITS 100.58 - 100.58 100.58 0.00 0.00% 2020/07/03 Tempo 12:30
ComStage MSCI Taiwan TRN UCITS 29.86 - 29.64 29.86 0.00 0.00% 2020/07/02 Tempo 20:31
ComStage STOXX Europe 600 Chemicals NR UCITS 197.48 - 193.98 197.48 0.00 0.00% 2020/07/02 Tempo 20:31
ComStage FTSE 100 TR UCITS 59.05 - 58.34 59.05 0.00 0.00% 2020/07/02 Tempo 20:31
ComStage MSCI Pacific ex Japan TRN UCITS 49.05 - 48.26 49.05 0.00 0.00% 2020/07/02 Tempo 20:31
ComStage STOXX Europe 600 Basic Resources NR UCITS 82.99 - 82.07 83.11 0.00 0.00% 2020/07/02 Tempo 20:31
ComStage STOXX Europe 600 Oil & Gas NR UCITS 54.98 - 54.27 54.98 0.00 0.00% 2020/07/02 Tempo 20:31
ComStage STOXX Europe 600 Utilities NR UCITS 101.06 - 101.06 99.96 0.00 0.00% 2020/07/02 Tempo 20:31
ComStage MSCI EM Eastern Europe TRN UCITS 25.95 - 25.68 25.95 0.00 0.00% 2020/07/02 Tempo 20:31
ComStage MSCI Russia 30 % Capped TRN UCITS 147.02 - 144.74 147.02 0.00 0.00% 2020/07/02 Tempo 20:31
ComStage STOXX Europe 600 Health Care NR UCITS 161.44 - 159.92 161.44 0.00 0.00% 2020/07/02 Tempo 20:31
ComStage FR DAX UCITS 55.98 - 55 56.19 0.00 0.00% 2020/07/02 Tempo 20:31
ComStage STOXX Europe 600 Real Estate NR UCITS 26.86 - 26.7 26.86 0.00 0.00% 2020/07/02 Tempo 20:31
ComStage LevDAX x2 10.694 - 10.37 10.75 0.00 0.00% 2020/07/02 Tempo 20:31
Ossiam iSTOXX Europe Minimum Variance High Dividen 117.56 - 117.56 117.56 0.00 0.00% 2020/06/28 Tempo 17:30
PowerShares FTSE RAFI Europe UCITS 7.66 - 7.66 7.82 0.00 0.00% 2020/06/26 Tempo 20:30
PowerShares FTSE RAFI US 1000 UCITS 15.58 - 15.58 15.92 0.00 0.00% 2020/06/26 Tempo 20:30
PowerShares FTSE RAFI Emerging Markets UCITS 6.47 - 6.47 6.53 0.00 0.00% 2020/06/26 Tempo 20:30
SPDR BofA Merryl Lynch Emerging Markets Corporate 90.76 - 90.76 90.79 0.00 0.00% 2020/06/18 Tempo 20:31
SPDR Barclays US Corporate Bond 30.8 - 30.7 30.8 0.00 0.00% 2020/06/18 Tempo 20:31
SPDR Barclays 7-10 Euro Government Bond 32.91 - 32.91 32.91 0.00 0.00% 2020/06/18 Tempo 20:31
ICE BRENT CRUDE OIL ETC 31.33 - 31.33 31.33 0.00 0.00% 2020/06/18 Tempo 12:01
iShares Digitalisation Acc 6.86 - 6.86 6.86 0.00 0.00% 2020/06/18 Tempo 12:01
iShares Digital Security UCITS Acc 5.01 - 5.01 5.01 0.00 0.00% 2020/06/18 Tempo 12:01
iShares MSCI India UCITS ETF USD Acc 3.89 - 3.89 3.89 0.00 0.00% 2020/06/18 Tempo 12:01
Xtrackers ESG MSCI World UCITS ETF 1C 21.23 - 21.23 21.23 0.00 0.00% 2020/06/18 Tempo 12:01
Lyxor Core MSCI World DR UCITS ETF Acc 9.82 - 9.82 9.82 0.00 0.00% 2020/06/18 Tempo 12:01
iShares Global Aggregate Bond Hedged Acc 5.31 - 5.31 5.31 0.00 0.00% 2020/06/18 Tempo 12:01
iShares Global Aggregate Bond UCITS Dist 4.7 - 4.7 4.7 0.00 0.00% 2020/06/18 Tempo 12:01
iShares MSCI World SRI UCITS ETF USD (Dist) 5.25 - 5.25 5.25 0.00 0.00% 2020/06/18 Tempo 12:01
iShares Nasdaq US Biotechnology UCITS USD (Acc) 5.33 - 5.33 5.33 0.00 0.00% 2020/06/18 Tempo 12:01
iShares Edge S&P 500 Minimum Volatility UCITS EUR 6.44 - 6.44 6.44 0.00 0.00% 2020/06/18 Tempo 12:01
iShares Electric Vehicles and Driving Technology U 4.14 - 4.14 4.14 0.00 0.00% 2020/06/18 Tempo 12:01
iShares VII PLC - iShares NASDAQ 100 ETF EUR Hdg A 6.49 - 6.49 6.49 0.00 0.00% 2020/06/18 Tempo 12:01
iShares MSCI World Small Cap UCITS USD Acc 4.36 - 4.36 4.36 0.00 0.00% 2020/06/18 Tempo 12:01
iShares MSCI World SRI UCITS ETF EUR (Acc) 6.54 - 6.54 6.54 0.00 0.00% 2020/06/18 Tempo 12:01
ETFS WTI 2mth 10.25 - 10.1 10.4 0.00 0.00% 2020/06/10 Tempo 20:30
ETFs Brent 1mth 15.82 - 15.51 15.82 0.00 0.00% 2020/06/10 Tempo 20:30
WTI CRUDE-L (TR) ETC 10.72 - 10.72 10.72 0.00 0.00% 2020/05/18 Tempo 12:30
WTI CRUDE-L (TR) ETC 10.72 - 10.72 10.72 0.00 0.00% 2020/05/18 Tempo 12:30
Deka MSCI World UCITS 19.28 - 19.28 19.28 0.00 0.00% 2020/05/18 Tempo 12:30
Vanguard Euro STOXX 50 19.73 - 19.73 19.73 0.00 0.00% 2020/05/18 Tempo 12:30
db x-trackers DAX UCITS DR 103.22 - 103.22 103.22 0.00 0.00% 2020/05/18 Tempo 12:30
Deka DAX ausschuttend UCITS 47.85 - 47.85 47.85 0.00 0.00% 2020/05/18 Tempo 12:30
Vanguard FTSE Developed Europe 26.16 - 26.16 26.16 0.00 0.00% 2020/05/18 Tempo 12:30
db x-trackers MSCI World Index DR 1C 55.47 - 55.47 55.47 0.00 0.00% 2020/05/18 Tempo 12:30
Vanguard FTSE All-World High Div Yld 41.06 - 41.06 41.06 0.00 0.00% 2020/05/18 Tempo 12:30
iShares Diverisified Commodity SWAP UCITS USD 3.64 - 3.64 3.64 0.00 0.00% 2020/05/18 Tempo 12:30
iShares Edge MSCI USA Value Factor 5.16 - 5.16 5.16 0.00 0.00% 2020/05/18 Tempo 12:30
First Trust Germany AlphaDEX 20.89 - 20.82 21 0.00 0.00% 2020/05/15 Tempo 20:30
HSBC MSCI Turkey UCITS 1.67 - 1.67 1.67 0.00 0.00% 2020/04/18 Tempo 12:30
iShares Ageing Population Acc 4.527 - 4.527 4.527 0.00 0.00% 2020/04/18 Tempo 12:30
Vanguard S&P 500 UCITS USD Inc 49.48 - 49.48 49.48 0.00 0.00% 2020/04/18 Tempo 12:30
ETFS DAX Daily 2x Short DE GO UCITS 4.56 - 4.56 4.56 0.00 0.00% 2020/04/18 Tempo 12:30
HAN-GINS Indxx Healthcare Innovation UCITS 7.7 - 7.7 7.7 0.00 0.00% 2020/04/18 Tempo 12:30
iShares S&P 500 Consumer Staples Sector Acc 5.36 - 5.36 5.36 0.00 0.00% 2020/04/18 Tempo 12:30
iShares Edge MSCI USA Momentum Factor UCITS USD Ac 7.38 - 7.38 7.38 0.00 0.00% 2020/04/18 Tempo 12:30
iShares MSCI World Energy Sector UCITS ETF USD Inc 2.83 - 2.83 2.83 0.00 0.00% 2020/04/18 Tempo 12:30
iShares MSCI World Health Care Sector UCITS ETF US 5.06 - 5.06 5.06 0.00 0.00% 2020/04/18 Tempo 12:30
Vanguard FTSE Developed Europe ex UK UCITS EUR Acc 26.36 - 26.36 26.36 0.00 0.00% 2020/04/18 Tempo 12:30
ETFS DAX Daily 2x Long GO UCITS 193 - 191.5 197.02 0.00 0.00% 2020/04/17 Tempo 20:30
iShares AEX 50.78 - 50.78 50.78 0.00 0.00% 2020/04/17 Tempo 12:01
Deka DAX UCITS 96.33 - 96.33 96.33 0.00 0.00% 2020/04/17 Tempo 12:01
Deka DAX UCITS 96.76 - 96.76 96.76 0.00 0.00% 2020/04/17 Tempo 12:01
Lyxor UCITS DAX 100 - 100 100 0.00 0.00% 2020/04/17 Tempo 12:01
Lyxor UCITS DAX 100.52 - 100.52 100.52 0.00 0.00% 2020/04/17 Tempo 12:01
SPDR S&P 500 UCITS 265.7 - 265.7 265.7 0.00 0.00% 2020/04/17 Tempo 12:01
iShares ATX UCITS DE 21.18 - 21.18 21.18 0.00 0.00% 2020/04/17 Tempo 12:01
iShares SLI UCITS DE 94.39 - 94.39 94.39 0.00 0.00% 2020/04/17 Tempo 12:01
ComStage DAX TR UCITS 94.88 - 94.88 94.88 0.00 0.00% 2020/04/17 Tempo 12:01
ComStage DAX TR UCITS 95 - 95 95 0.00 0.00% 2020/04/17 Tempo 12:01
ComStage FR DAX UCITS 47.16 - 47.16 47.16 0.00 0.00% 2020/04/17 Tempo 12:01
Deka MSCI World UCITS 18.96 - 18.96 18.96 0.00 0.00% 2020/04/17 Tempo 12:01
ComStage 1 DAX UCITS I 94.48 - 94.48 94.48 0.00 0.00% 2020/04/17 Tempo 12:01
iShares Core DAX UCITS 91.3 - 91.3 91.3 0.00 0.00% 2020/04/17 Tempo 12:01
iShares Core DAX UCITS 90.91 - 90.91 90.91 0.00 0.00% 2020/04/17 Tempo 12:01
iShares Core DAX UCITS 90.99 - 90.99 90.99 0.00 0.00% 2020/04/17 Tempo 12:01
iShares Core DAX UCITS 91.31 - 91.31 91.31 0.00 0.00% 2020/04/17 Tempo 12:01
Vanguard FTSE Dev World 54.37 - 54.37 54.37 0.00 0.00% 2020/04/17 Tempo 12:01
Vanguard FTSE Dev World 54.75 - 54.75 54.75 0.00 0.00% 2020/04/17 Tempo 12:01
Deka EURO STOXX 50 UCITS 29.02 - 29.02 29.02 0.00 0.00% 2020/04/17 Tempo 12:01
iShares EURO STOXX UCITS 31.54 - 31.54 31.54 0.00 0.00% 2020/04/17 Tempo 12:01
ComStage Nikkei 225 UCITS 18.85 - 18.85 18.85 0.00 0.00% 2020/04/17 Tempo 12:01
db x-trackers DAX UCITS DR 102.84 - 102.84 102.84 0.00 0.00% 2020/04/17 Tempo 12:01
db x-trackers DAX UCITS DR 102.74 - 102.74 102.74 0.00 0.00% 2020/04/17 Tempo 12:01
db x-trackers DAX UCITS DR 102.76 - 102.76 102.76 0.00 0.00% 2020/04/17 Tempo 12:01
iShares Core S&P 500 UCITS 264.48 - 264.48 264.48 0.00 0.00% 2020/04/17 Tempo 12:01
iShares FTSE 100 UCITS Acc 105.2 - 105.2 105.2 0.00 0.00% 2020/04/17 Tempo 12:01
Deka DAX ausschuttend UCITS 47.535 - 47.535 47.535 0.00 0.00% 2020/04/17 Tempo 12:01
Deka DAX ausschuttend UCITS 47.7 - 47.7 47.7 0.00 0.00% 2020/04/17 Tempo 12:01
iShares Core FTSE 100 UCITS 6.54 - 6.54 6.54 0.00 0.00% 2020/04/17 Tempo 12:01
iShares EURO STOXX 50 UCITS 29.18 - 29.18 29.18 0.00 0.00% 2020/04/17 Tempo 12:01
iShares EURO STOXX 50 UCITS 29.02 - 29.02 29.02 0.00 0.00% 2020/04/17 Tempo 12:01
x-trackers Swiss Large DR 1D 99.87 - 99.87 99.87 0.00 0.00% 2020/04/17 Tempo 12:01
iShares Core MSCI World UCITS 49.95 - 49.95 49.95 0.00 0.00% 2020/04/17 Tempo 12:01
db x-trackers MSCI World DR 1D 50.97 - 50.97 50.97 0.00 0.00% 2020/04/17 Tempo 12:01
Deka DAX ex Financials 30 UCITS 19.97 - 19.97 19.97 0.00 0.00% 2020/04/17 Tempo 12:01
Bitcoin Tracker EUR XBT Provider 300 - 300 300 0.00 0.00% 2020/04/17 Tempo 12:01
iShares Core EURO STOXX 50 UCITS 94.99 - 94.99 94.99 0.00 0.00% 2020/04/17 Tempo 12:01
iShares Core EURO STOXX 50 UCITS 94.89 - 94.89 94.89 0.00 0.00% 2020/04/17 Tempo 12:01
iShares EURO STOXX 50 UCITS Dist 29.81 - 29.81 29.81 0.00 0.00% 2020/04/17 Tempo 12:01
Lyxor UCITS Stoxx 50 Daily Short 18.08 - 18.08 18.08 0.00 0.00% 2020/04/17 Tempo 12:01
db x-trackers Nikkei 225 UCITS DR 17.71 - 17.71 17.71 0.00 0.00% 2020/04/17 Tempo 12:01
UBS ETF MSCI World UCITS USD A-dis 185.67 - 185.67 185.67 0.00 0.00% 2020/04/17 Tempo 12:01
UBS ETF MSCI World UCITS USD A-dis 186.13 - 186.13 186.13 0.00 0.00% 2020/04/17 Tempo 12:01
db x-trackers Euro Stoxx 50 (DR) 1C 43.17 - 43.17 43.17 0.00 0.00% 2020/04/17 Tempo 12:01
Source EURO STOXX 50 B Total Return 28.02 - 28.02 28.02 0.00 0.00% 2020/04/17 Tempo 12:01
db x-trackers DAX UCITS DR Income 1D 88.74 - 88.74 88.74 0.00 0.00% 2020/04/17 Tempo 12:01
db x-trackers MSCI AC World UCITS DR 20.44 - 20.44 20.44 0.00 0.00% 2020/04/17 Tempo 12:01
db x-trackers MSCI World Index DR 1C 54.83 - 54.83 54.83 0.00 0.00% 2020/04/17 Tempo 12:01
iShares EURO STOXX Banks 30-15 UCITS 5.1 - 5.1 5.1 0.00 0.00% 2020/04/17 Tempo 12:01
Amundi ETF Euro Stoxx Small Cap UCITS 41.9 - 41.9 41.9 0.00 0.00% 2020/04/17 Tempo 12:01
db x-trackers Euro Stoxx 50 UCITS DR 1D 31.14 - 31.14 31.14 0.00 0.00% 2020/04/17 Tempo 12:01
VanEck Vectors Morningstar US Wide Moat 31.79 - 31.79 31.79 0.00 0.00% 2020/04/17 Tempo 12:01
db x-trackers MSCI World Info Tech DR 1C 32.56 - 32.56 32.56 0.00 0.00% 2020/04/17 Tempo 12:01
db x-trackers MSCI World Info Tech DR 1C 32.01 - 32.01 32.01 0.00 0.00% 2020/04/17 Tempo 12:01
Lyxor UCITS Stoxx Europe 600 Health Care 110.16 - 110.16 110.16 0.00 0.00% 2020/04/17 Tempo 12:01
Direxion Daily Gold Miners Bull 3X Shares 10.65 - 10.65 10.65 0.00 0.00% 2020/04/17 Tempo 12:01
db x-trackers Euro Stoxx 50 Short Daily 1C 13.97 - 13.97 13.97 0.00 0.00% 2020/04/17 Tempo 12:01
db x-trackers STOXX Europe 600 UCITS DR 1C 73.12 - 73.12 73.12 0.00 0.00% 2020/04/17 Tempo 12:01
db x-trackers STOXX Europe 600 UCITS DR 1C 73 - 73 73 0.00 0.00% 2020/04/17 Tempo 12:01
HAN-GINS Innovative Technologies UCITS Acc 7.88 - 7.88 7.88 0.00 0.00% 2020/04/17 Tempo 12:01
iShares MSCI World SRI UCITS ETF EUR (Acc) 6.21 - 6.21 6.21 0.00 0.00% 2020/04/17 Tempo 12:01
ComStage EURO STOXX 50 Daily Short GR UCITS 14.5 - 14.5 14.5 0.00 0.00% 2020/04/17 Tempo 12:01
iShares EURO STOXX Select Dividend 30 UCITS 12.48 - 12.48 12.48 0.00 0.00% 2020/04/17 Tempo 12:01
iShares MSCI World SRI UCITS ETF USD (Dist) 5.1 - 5.1 5.1 0.00 0.00% 2020/04/17 Tempo 12:01
RICI Enhanced Brent Crude Oil (ER) EUR Hedge 33.29 - 33.29 33.29 0.00 0.00% 2020/04/17 Tempo 12:01
ComStage MSCI EM Leveraged 2x Daily TRN UCITS 58.05 - 58.05 58.05 0.00 0.00% 2020/04/17 Tempo 12:01
Amundi ETF Leveraged Euro Stoxx 50 Daily UCITS 193.28 - 193.28 193.28 0.00 0.00% 2020/04/17 Tempo 12:01
db x-trackers STOXX Europe 600 Oil & Gas UCITS 53.41 - 53.41 53.41 0.00 0.00% 2020/04/17 Tempo 12:01
Lyxor UCITS Dow Jones Industrial Average D-EUR 225.05 - 225.05 225.05 0.00 0.00% 2020/04/17 Tempo 12:01
Lyxor UCITS Dow Jones Industrial Average D-EUR 222.4 - 222.4 222.4 0.00 0.00% 2020/04/17 Tempo 12:01
WisdomTree Cloud Computing UCITS ETF - USD Acc 25.15 - 25.15 25.15 0.00 0.00% 2020/04/17 Tempo 12:01
ComStage EURO STOXX Select Dividend 30 NR UCITS 26.55 - 26.55 26.55 0.00 0.00% 2020/04/17 Tempo 12:01
ComStage EURO STOXX Select Dividend 30 NR UCITS 26.68 - 26.68 26.68 0.00 0.00% 2020/04/17 Tempo 12:01
db x-trackers MSCI Europe Small Cap UCITS DR 1C 36.79 - 36.79 36.79 0.00 0.00% 2020/04/17 Tempo 12:01
db x-trackers MSCI World Consumer Staples DR 1C 32.99 - 32.99 32.99 0.00 0.00% 2020/04/17 Tempo 12:01
iShares Dow Jones Asia Pacific Select Dividend 30 20.48 - 20.48 20.48 0.00 0.00% 2020/04/17 Tempo 12:01
iShares Dow Jones Asia Pacific Select Dividend 30 20.5 - 20.5 20.5 0.00 0.00% 2020/04/17 Tempo 12:01
db x-trackers FTSE EPRA/NAREIT Developed Europe Re 23.15 - 23.15 23.15 0.00 0.00% 2020/04/17 Tempo 12:01
db x-trackers STOXX Europe 600 Food & Beverage UCI 131.62 - 131.62 131.62 0.00 0.00% 2020/04/17 Tempo 12:01
iShares Dow Jones Eurozone Sustainability Screened 10.67 - 10.67 10.67 0.00 0.00% 2020/04/17 Tempo 12:01
iShares Dow Jones Eurozone Sustainability Screened 10.84 - 10.84 10.84 0.00 0.00% 2020/04/17 Tempo 12:01
db x-trackers MSCI EM DR 1C Unhedged 38.21 - 38.21 38.21 0.00 0.00% 2020/04/16 Tempo 19:30
Vanguard FTSE Emerging Markets UCITS USD Inc 44.31 - 44.31 44.31 0.00 0.00% 2020/04/16 Tempo 19:30
iShares MSCI World Information Technology Sector U 4.84 - 4.84 4.84 0.00 0.00% 2020/04/16 Tempo 19:30
iShares Core MSCI World UCITS ETF EUR Hedged (Dist 4.69 - 4.69 4.69 0.00 0.00% 2020/04/16 Tempo 19:30
Lyxor JP Morgan Multi-Factor Europe UCITS 87.15 - 87.15 87.15 0.00 0.00% 2020/03/23 Tempo 19:30
iShares S&P 500 Materials Sector Acc 4.33 - 4.33 4.33 0.00 0.00% 2020/03/10 Tempo 11:30
Vanguard FTSE All-World UCITS USD Inc 69.58 - 69.58 69.58 0.00 0.00% 2020/03/10 Tempo 11:30
iShares MSCI World QualityDividend UCITS Dist 4.25 - 4.25 4.25 0.00 0.00% 2020/03/10 Tempo 11:30
ComStage STOXX Europe 600 Media NR UCITS 51.04 - 51.04 52.49 0.00 0.00% 2020/03/05 Tempo 16:30
ComStage Commerzbank FED Funds Effective Rate TR U 91.97 - 91.97 92.48 0.00 0.00% 2020/03/05 Tempo 16:30
HSBC MSCI Emerging Markets UCITS 10.06 - 10.06 10.06 0.00 0.00% 2020/02/22 Tempo 4:01
Boerse Stuttgart Securities Gold IHS 2017 49.7 - 49.7 49.7 0.00 0.00% 2020/02/22 Tempo 4:01
iShares $ TIPS 0-5 Dist Share Class 4.55 - 4.55 4.55 0.00 0.00% 2020/02/22 Tempo 4:01
iShares MSCI USA ESG Screened UCITS Acc 5.74 - 5.74 5.74 0.00 0.00% 2020/02/22 Tempo 4:01
iShares Core MSCI EM IMI UCITS ETF USD Dist 4.21 - 4.21 4.21 0.00 0.00% 2020/02/22 Tempo 4:01
Xtrackers MSCI World High Dividend Yield UCITS ETF 18.48 - 18.48 18.48 0.00 0.00% 2020/02/22 Tempo 4:01
PowerShares Dynamic US Market UCITS 17.56 - 17.46 17.56 0.00 0.00% 2020/02/10 Tempo 21:02
PowerShares FTSE RAFI Europe Mid-Small UCITS 16.46 - 16.4 16.46 0.00 0.00% 2020/02/10 Tempo 21:02
db x-trackers MSCI Bangladesh IM UCITS 1C 0.7349 - 0.7289 0.7392 0.00 0.00% 2020/02/10 Tempo 21:02
ETFS Grains 2.617 - 2.61 2.617 0.00 0.00% 2020/02/06 Tempo 17:32
ETFS Lean Hogs 0.333 - 0.3303 0.333 0.00 0.00% 2020/02/06 Tempo 17:32
HSBC MSCI Japan 31.55 - 31.55 31.58 0.00 0.00% 2020/02/06 Tempo 17:32
HSBC MSCI Brazil 19.4 - 19.16 19.4 0.00 0.00% 2020/02/06 Tempo 17:32
Amundi MSCI EMU UCITS 226.05 - 224.6 226.05 0.00 0.00% 2020/02/06 Tempo 17:32
Deka MSCI Japan UCITS 8.79 - 8.73 8.79 0.00 0.00% 2020/02/06 Tempo 17:32
Deka MSCI Europe UCITS 14.37 - 14.31 14.37 0.00 0.00% 2020/02/06 Tempo 17:32
Deka MSCI USA LC UCITS 201 - 199.22 201 0.00 0.00% 2020/02/06 Tempo 17:32
Deka MSCI USA MC UCITS 19.85 - 19.73 19.85 0.00 0.00% 2020/02/06 Tempo 17:32
db x-trackers SLI UCITS 162.48 - 162.24 162.48 0.00 0.00% 2020/02/06 Tempo 17:32
ETFS Short JPY Long EUR 39.27 - 39.2 39.27 0.00 0.00% 2020/02/06 Tempo 17:32
ETFS Short USD Long EUR 33.69 - 33.69 33.71 0.00 0.00% 2020/02/06 Tempo 17:32
Deka MSCI Japan LC UCITS 77.41 - 76.78 77.41 0.00 0.00% 2020/02/06 Tempo 17:32
Deka MSCI Japan MC UCITS 8.85 - 8.79 8.85 0.00 0.00% 2020/02/06 Tempo 17:32
ETFS Longer Dated Energy 15.34 - 15.34 15.4 0.00 0.00% 2020/02/06 Tempo 17:32
Source MSCI Europe Value 232.1 - 230.4 232.1 0.00 0.00% 2020/02/06 Tempo 17:32
Deka MSCI Europe LC UCITS 100.86 - 100.34 100.86 0.00 0.00% 2020/02/06 Tempo 17:32
Deka MSCI Europe MC UCITS 11.7 - 11.68 11.7 0.00 0.00% 2020/02/06 Tempo 17:32
HSBC MSCI EM Far East UCITS 43.87 - 43.67 43.87 0.00 0.00% 2020/02/06 Tempo 17:32
iShares MSCI Japan UCITS Acc 146.39 - 145.28 146.39 0.00 0.00% 2020/02/06 Tempo 17:32
ComStage MSCI Japan TRN UCITS 57.88 - 57.43 57.88 0.00 0.00% 2020/02/06 Tempo 17:32
ETFS Longer Dated Agriculture 6.54 - 6.51 6.54 0.00 0.00% 2020/02/06 Tempo 17:32
ETFS Longer Dated Brent Crude 31.64 - 31.64 31.73 0.00 0.00% 2020/02/06 Tempo 17:32
iShares EUR Govt Bond 5-7 EUR 163.39 - 163.39 163.64 0.00 0.00% 2020/02/06 Tempo 17:32
ComStage MSCI Taiwan TRN UCITS 29.82 - 29.6 29.82 0.00 0.00% 2020/02/06 Tempo 17:32
iShares MSCI Mexico Capped UCITS 104.82 - 104.82 104.96 0.00 0.00% 2020/02/06 Tempo 17:32
Lyxor UCITS Daily Leveraged Bund 280.8 - 280.8 281.22 0.00 0.00% 2020/02/06 Tempo 17:32
Source STOXX 600 Optimised Media 119.82 - 119.2 119.82 0.00 0.00% 2020/02/06 Tempo 17:32
ETFS Longer Dated All Commodities 16.09 - 16.06 16.09 0.00 0.00% 2020/02/06 Tempo 17:32
Source EURO STOXX Optimised Banks 59.56 - 58.1 59.56 0.00 0.00% 2020/02/06 Tempo 17:32
Source STOXX 600 Optimised Retail 189.22 - 187.88 189.22 0.00 0.00% 2020/02/06 Tempo 17:32
Source STOXX Europe Mid 200 UCITS 99.29 - 99.12 99.29 0.00 0.00% 2020/02/06 Tempo 17:32
ETFS 2x Daily Long Agriculture ETC 3.97 - 3.93 3.97 0.00 0.00% 2020/02/06 Tempo 17:32
ComStage Commerzbank EONIA TR UCITS 100.69 - 100.67 100.69 0.00 0.00% 2020/02/06 Tempo 17:32
Source STOXX Europe Small 200 UCITS 61.53 - 61.36 61.53 0.00 0.00% 2020/02/06 Tempo 17:32
SPDR Barclays Capital 1-5 Year Gilt 60.43 - 60.43 60.57 0.00 0.00% 2020/02/06 Tempo 17:32
Source STOXX 600 Optimised Chemicals 490 - 488.1 490 0.00 0.00% 2020/02/06 Tempo 17:32
db x-trackers MSCI Mexico UCITS DR 1C 4.298 - 4.294 4.298 0.00 0.00% 2020/02/06 Tempo 17:32
Ossiam US Minimum Variance NR UCITS 1C 220.65 - 219.75 220.65 0.00 0.00% 2020/02/06 Tempo 17:32
Amundi ETF MSCI Europe Industrials UCITS 371.35 - 371.35 371.75 0.00 0.00% 2020/02/06 Tempo 17:32
Deka Deutsche Boerse EUROGOV France UCITS 98.33 - 98.33 98.37 0.00 0.00% 2020/02/06 Tempo 17:32
Amundi ETF MSCI Europe Consumer Staples UCITS 392.95 - 392.5 392.95 0.00 0.00% 2020/02/06 Tempo 17:32
db x-trackers MSCI Europe Mid Cap UCITS DR 1C 114.68 - 114.48 114.68 0.00 0.00% 2020/02/06 Tempo 17:32
Source STOXX 600 Optimised Telecommunications 97.87 - 96.83 97.87 0.00 0.00% 2020/02/06 Tempo 17:32
Source STOXX 600 Optimised Automobiles & Parts 359.3 - 354.75 359.3 0.00 0.00% 2020/02/06 Tempo 17:32
Amundi ETF Cash 3 Months EuroMTS Investment Grade 117.39 - 117.38 117.39 0.00 0.00% 2020/02/06 Tempo 17:32
Deka STOXX Europe Strong Style Composite 40 UCITS 31.54 - 31.44 31.54 0.00 0.00% 2020/02/06 Tempo 17:32
iShares Emerging Asia Local Government Bond UCITS 87.4 - 87.24 87.4 0.00 0.00% 2020/02/06 Tempo 17:32
Amundi ETF Euro Corporate Ex Financials iBoxx UCIT 116.44 - 116.44 116.5 0.00 0.00% 2020/02/06 Tempo 17:32
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 243.22 - 243.22 243.29 0.00 0.00% 2020/02/06 Tempo 17:32
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 250.57 - 250.57 250.93 0.00 0.00% 2020/02/06 Tempo 17:32
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 316.62 - 316.62 317.08 0.00 0.00% 2020/02/06 Tempo 17:32
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 204.52 - 204.52 204.53 0.00 0.00% 2020/02/06 Tempo 17:32
UBS ETF Barclays Capital US 1-3Y Treasury Bond USD 22.71 - 22.68 22.71 0.00 0.00% 2020/02/06 Tempo 17:32
ETFS Gold 16.23 - 16.18 16.23 0.00 0.00% 2020/02/06 Tempo 17:32
ETFS Softs 2.732 - 2.716 2.732 0.00 0.00% 2020/02/06 Tempo 17:32
ComStage 1 SDAX 59.71 - 59.37 59.71 0.00 0.00% 2020/02/06 Tempo 17:32
UBS-ETF FTSE 100 I 10.97 - 10.95 10.97 0.00 0.00% 2020/02/06 Tempo 17:32
ETFS Daily Short Nickel 23.48 - 23.36 23.48 0.00 0.00% 2020/02/06 Tempo 17:32
ETFS Daily Short Silver 14.02 - 14.02 14.13 0.00 0.00% 2020/02/06 Tempo 17:32
ETFS Long CNY Short USD 46.16 - 46.11 46.16 0.00 0.00% 2020/02/06 Tempo 17:32
ETFS Long NOK Short EUR 40.39 - 40.34 40.39 0.00 0.00% 2020/02/06 Tempo 17:32
ETFS Long SEK Short EUR 42.38 - 42.38 42.41 0.00 0.00% 2020/02/06 Tempo 17:32
ETFS Long USD Short EUR 54.53 - 54.52 54.53 0.00 0.00% 2020/02/06 Tempo 17:32
ETFS Short CHF Long EUR 31.13 - 31.08 31.13 0.00 0.00% 2020/02/06 Tempo 17:32
ETFS Short CNY Long USD 34.49 - 34.49 34.5 0.00 0.00% 2020/02/06 Tempo 17:32
Source MSCI Japan UCITS 59.15 - 58.69 59.15 0.00 0.00% 2020/02/06 Tempo 17:32
CBK Europe SectorTrend R 81.89 - 81.63 81.89 0.00 0.00% 2020/02/06 Tempo 17:32
iShares MSCI EMU USD Hdg 6.33 - 6.29 6.33 0.00 0.00% 2020/02/06 Tempo 17:32
HSBC MSCI Pacific ExJapan 12.62 - 12.62 12.73 0.00 0.00% 2020/02/06 Tempo 17:32
ETFS EUR Daily Hedged Gold 6.94 - 6.92 6.94 0.00 0.00% 2020/02/06 Tempo 17:32
Amundi ETF MSCI Nordic UCITS 423.05 - 422.15 423.05 0.00 0.00% 2020/02/06 Tempo 17:32
Amundi Euro Corporates UCITS 227.78 - 227.78 227.92 0.00 0.00% 2020/02/06 Tempo 17:32
First Trust Germany AlphaDEX 26.32 - 26.14 26.32 0.00 0.00% 2020/02/06 Tempo 17:32
WisdomTree India Quality Inc 16.4 - 16.39 16.4 0.00 0.00% 2020/02/06 Tempo 17:32
Lyxor UCITS MSCI Taiwan D-EUR 16.6 - 16.47 16.6 0.00 0.00% 2020/02/06 Tempo 17:32
SPDR MSCI Europe Telecom UCITS 58.61 - 58.06 58.61 0.00 0.00% 2020/02/06 Tempo 17:32
Deka DAX ex Financials 30 UCITS 25.8 - 25.68 25.8 0.00 0.00% 2020/02/06 Tempo 17:32
db x-trackers MSCI EM EMEA UCITS 27.5 - 27.5 27.52 0.00 0.00% 2020/02/06 Tempo 17:32
ETFS Commodity Securities Cotton 1.913 - 1.892 1.913 0.00 0.00% 2020/02/06 Tempo 17:32
Source JPX-Nikkei 400 EUR Hedged 16.34 - 16.19 16.34 0.00 0.00% 2020/02/06 Tempo 17:32
SPDR MSCI Europe Materials UCITS 210.15 - 209.7 210.15 0.00 0.00% 2020/02/06 Tempo 17:32
ETFS EUR Daily Hedged Agriculture 4.29 - 4.28 4.29 0.00 0.00% 2020/02/06 Tempo 17:32
Lyxor UCITS Stoxx Europe 600 Media 39.4 - 39.23 39.4 0.00 0.00% 2020/02/06 Tempo 17:32
PowerShares FTSE RAFI Europe UCITS 9.82 - 9.74 9.82 0.00 0.00% 2020/02/06 Tempo 17:32
Source MSCI Emerging Markets UCITS 43.68 - 43.22 43.68 0.00 0.00% 2020/02/06 Tempo 17:32
SPDR MSCI Europe Health Care UCITS 166.54 - 166.34 166.54 0.00 0.00% 2020/02/06 Tempo 17:32
Amundi ETF MSCI Europe Energy UCITS 250.5 - 250.5 250.65 0.00 0.00% 2020/02/06 Tempo 17:32
ETFS Longer Dated Industrial Metals 14.22 - 14.18 14.22 0.00 0.00% 2020/02/06 Tempo 17:32
Lyxor UCITS Stoxx Europe 600 Retail 44.05 - 43.7 44.05 0.00 0.00% 2020/02/06 Tempo 17:32
PowerShares Dynamic US Market UCITS 17.57 - 17.36 17.57 0.00 0.00% 2020/02/06 Tempo 17:32
SPDR Barclays Capital 15+ Year Gilt 86.97 - 86.97 87.15 0.00 0.00% 2020/02/06 Tempo 17:32
Boost EURO STOXX Banks 3x Short Daily 16.16 - 16.16 17.4 0.00 0.00% 2020/02/06 Tempo 17:32
Lyxor UCITS Canada (S&P TSX 60) D-EUR 70.4 - 69.97 70.4 0.00 0.00% 2020/02/06 Tempo 17:32
SPDR Barclays 7-10 U.S. Treasury Bond 27.86 - 27.86 27.89 0.00 0.00% 2020/02/06 Tempo 17:32
UBS ETF MSCI EMU Value UCITS EUR Adis 38.24 - 37.84 38.24 0.00 0.00% 2020/02/06 Tempo 17:32
Amundi ETF MSCI Europe Materials UCITS 387.1 - 386.4 387.1 0.00 0.00% 2020/02/06 Tempo 17:32
Lyxor UCITS Stoxx Europe 600 Chemicals 122.12 - 121.6 122.12 0.00 0.00% 2020/02/06 Tempo 17:32
Lyxor UCITS Stoxx Europe 600 Insurance 45.17 - 44.79 45.17 0.00 0.00% 2020/02/06 Tempo 17:32
SPDR Barclays 10+ Euro Government Bond 35.64 - 35.64 35.7 0.00 0.00% 2020/02/06 Tempo 17:32
SPDR Barclays 3-10 U.S. Corporate Bond 29.48 - 29.47 29.48 0.00 0.00% 2020/02/06 Tempo 17:32
PowerShares EuroMTS Cash 3 Months UCITS 100.83 - 100.83 100.84 0.00 0.00% 2020/02/06 Tempo 17:32
SPDR Barclays 7-10 Euro Government Bond 33.09 - 33.09 33.13 0.00 0.00% 2020/02/06 Tempo 17:32
UBS ETF - EURO STOXX 50 UCITS EUR A-dis 37.95 - 37.69 37.95 0.00 0.00% 2020/02/06 Tempo 17:32
Boost EURO STOXX Banks 3x Leverage Daily 14.23 - 13.29 14.23 0.00 0.00% 2020/02/06 Tempo 17:32
db x-trackers FTSE 100 Short Daily UCITS 4.27 - 4.27 4.3 0.00 0.00% 2020/02/06 Tempo 17:32
SPDR Barclays 0-5 Sterling Corporate Bond 36.08 - 36.08 36.16 0.00 0.00% 2020/02/06 Tempo 17:32
UBS Irl ETF plc - MSCI USA UCITS USD A-dis 73.76 - 73.13 73.76 0.00 0.00% 2020/02/06 Tempo 17:32
Deka Deutsche Boerse EUROGOV Ger 5-10 UCITS 129.15 - 129.15 129.24 0.00 0.00% 2020/02/06 Tempo 17:32
iNAV iShares FTSE 100 UCITS Acc in GBP iNAV 122.37 - 121.85 122.37 0.00 0.00% 2020/02/06 Tempo 17:32
iShares EURO Total Market Value Large UCITS 22.75 - 22.48 22.75 0.00 0.00% 2020/02/06 Tempo 17:32
Source STOXX 600 Optimised Travel & Leisure 229.05 - 227.9 229.05 0.00 0.00% 2020/02/06 Tempo 17:32
Amundi Euro Corporate Financials IBOXX UCITS 138.4 - 138.4 138.47 0.00 0.00% 2020/02/06 Tempo 17:32
iShares EURO Total Market Growth Large UCITS 43.27 - 43.13 43.27 0.00 0.00% 2020/02/06 Tempo 17:32
PowerShares FTSE RAFI Emerging Markets UCITS 8.09 - 8.01 8.09 0.00 0.00% 2020/02/06 Tempo 17:32
Lyxor UCITS Stoxx Europe 600 Travel & Leisure 31.13 - 30.93 31.13 0.00 0.00% 2020/02/06 Tempo 17:32
SPDR MSCI Europe Consumer Discretionary UCITS 130.98 - 130.48 130.98 0.00 0.00% 2020/02/06 Tempo 17:32
UBS ETF MSCI Pacific ex Japan UCITS USD A-dis 39.92 - 39.63 39.92 0.00 0.00% 2020/02/06 Tempo 17:32
Deka Deutsche Boerse EUROGOV Germany 3-5 UCITS 98.86 - 98.86 98.92 0.00 0.00% 2020/02/06 Tempo 17:32
SPDR Barclays 0-3 Year US Corporate Bond UCITS 45.98 - 45.95 45.98 0.00 0.00% 2020/02/06 Tempo 17:32
Lyxor UCITS FTSE EPRA/NAREIT United States D-EUR 53.23 - 53.19 53.23 0.00 0.00% 2020/02/06 Tempo 17:32
Lyxor UCITS Stoxx Europe 600 Automobiles & Parts 59.47 - 58.77 59.47 0.00 0.00% 2020/02/06 Tempo 17:32
UBS ETF Markit iBoxx Germany 1-3 UCITS EUR A-dis 77.47 - 77.42 77.47 0.00 0.00% 2020/02/06 Tempo 17:32
ComStage iBoxx EUR Sovereigns Germany Capped 3m-2 98.85 - 98.85 98.87 0.00 0.00% 2020/02/06 Tempo 17:32
Lyxor UCITS Stoxx Europe 600 Personal & Household 113.32 - 113.3 113.32 0.00 0.00% 2020/02/06 Tempo 17:32
Ossiam Emerging Markets Minimum Variance NR UCITS 110.44 - 109.88 110.44 0.00 0.00% 2020/02/06 Tempo 17:32
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 278.58 - 278.58 278.75 0.00 0.00% 2020/02/06 Tempo 17:32
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 168.71 - 168.69 168.71 0.00 0.00% 2020/02/06 Tempo 17:32
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 243.63 - 243.63 243.8 0.00 0.00% 2020/02/06 Tempo 17:32
Amundi ETF Short Govt Bond EuroMTS Broad Investmen 70.91 - 70.84 70.91 0.00 0.00% 2020/02/06 Tempo 17:32
ComStage Commerzbank Bund-Future Double Short TR U 27.28 - 27.25 27.28 0.00 0.00% 2020/02/06 Tempo 17:32
ComStage iBoxx EUR Sovereigns Germany Capped 1-5 T 110.03 - 110.03 110.08 0.00 0.00% 2020/02/06 Tempo 17:32
ComStage iBoxx EUR Sovereigns Germany Capped 10+ T 215.36 - 215.36 215.61 0.00 0.00% 2020/02/06 Tempo 17:32
db x-trackers iBoxx USD EM Sovereigns Quality Weig 12.88 - 12.87 12.88 0.00 0.00% 2020/02/06 Tempo 17:32
Deka iBoxx Liquid Sovereign Diversified 7-10 UCITS 134.07 - 134.07 134.23 0.00 0.00% 2020/02/06 Tempo 17:32
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 126.45 - 126.45 126.54 0.00 0.00% 2020/02/06 Tempo 17:32
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 112.97 - 112.97 113.03 0.00 0.00% 2020/02/06 Tempo 17:32
Lyxor UCITS FTSE EPRA/NAREIT Developed Europe D-EU 48.22 - 48.06 48.22 0.00 0.00% 2020/02/06 Tempo 17:32
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove 93.55 - 93.55 93.65 0.00 0.00% 2020/02/06 Tempo 17:32
Lyxor UCITS Stoxx Europe 600 Construction & Materi 63.07 - 63.07 63.37 0.00 0.00% 2020/02/06 Tempo 17:32
Source STOXX 600 Optimised Construction & Material 385.95 - 385.95 387.5 0.00 0.00% 2020/02/06 Tempo 17:32
UBS ETF Markit iBoxx Liquid Corporates UCITS EUR A 108.33 - 108.33 108.38 0.00 0.00% 2020/02/06 Tempo 17:32
ETFS Zinc 6.42 - 6.42 6.46 0.00 0.00% 2020/02/06 Tempo 17:32
ETFS Soybeans 14.63 - 14.55 14.63 0.00 0.00% 2020/02/06 Tempo 17:32
ETFS Soybean Oil 3.066 - 3.015 3.066 0.00 0.00% 2020/02/06 Tempo 17:32
ETFS All Commodities 7.03 - 7.01 7.03 0.00 0.00% 2020/02/06 Tempo 17:32
ETFS 2x Daily Long Wheat 16.97 - 16.92 16.97 0.00 0.00% 2020/02/06 Tempo 17:32
WisdomTree Europe Equity 17.75 - 17.64 17.75 0.00 0.00% 2020/02/06 Tempo 17:32
Source Russell 2000 UCITS 74.02 - 73.25 74.02 0.00 0.00% 2020/02/06 Tempo 17:32
WisdomTree Japan Equity DE 14.82 - 14.66 14.82 0.00 0.00% 2020/02/06 Tempo 17:32
ETFS EUR Daily Hedged Silver 3.766 - 3.736 3.766 0.00 0.00% 2020/02/06 Tempo 17:32
WisdomTree US Equity Income DE 18.88 - 18.79 18.88 0.00 0.00% 2020/02/06 Tempo 17:32
db x trackers II Eur Gov Bd 15+ 398.78 - 398.78 399.58 0.00 0.00% 2020/02/06 Tempo 17:32
Deka Eurozone Rendite Plus 1-10 98.89 - 98.89 98.95 0.00 0.00% 2020/02/06 Tempo 17:32
BNP Paribas Easy EURO STOXX 50 D 9.52 - 9.46 9.52 0.00 0.00% 2020/02/06 Tempo 17:32
Amundi ETF MSCI Europe Ex EMU UCITS 271.25 - 270.65 271.25 0.00 0.00% 2020/02/06 Tempo 17:32
db x-trackers II Sterling Cash UCITS 214.98 - 214.98 215.46 0.00 0.00% 2020/02/06 Tempo 17:32
Amundi ETF Euro Stoxx Small Cap UCITS 51.98 - 51.77 51.98 0.00 0.00% 2020/02/06 Tempo 17:32
Amundi ETF MSCI Pacific Ex Japan UCITS 582.6 - 578.3 582.6 0.00 0.00% 2020/02/06 Tempo 17:32
Amundi ETF MSCI World Financials UCITS 183.82 - 181.7 183.82 0.00 0.00% 2020/02/06 Tempo 17:32
ComStage STOXX Europe 600 A&P NR UCITS 81.41 - 80.47 81.41 0.00 0.00% 2020/02/06 Tempo 17:32
iNAV iShares MSCI UK UCITS in GBP iNAV 113.23 - 112.75 113.23 0.00 0.00% 2020/02/06 Tempo 17:32
Lyxor UCITS MSCI World Financials TR C-EUR 183.98 - 182.06 183.98 0.00 0.00% 2020/02/06 Tempo 17:32
db x-trackers II iTraxx Europe 5-year UCITS 121.2 - 121.17 121.2 0.00 0.00% 2020/02/06 Tempo 17:32
ComStage STOXX Europe 600 Chemicals NR UCITS 202.15 - 201.3 202.15 0.00 0.00% 2020/02/06 Tempo 17:32
ComStage STOXX Europe 600 Insurance NR UCITS 68.74 - 68.14 68.74 0.00 0.00% 2020/02/06 Tempo 17:32
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR 154.88 - 154.88 154.94 0.00 0.00% 2020/02/06 Tempo 17:32
Amundi ETF MSCI Europe Telecom Services UCITS 104.98 - 104.06 104.98 0.00 0.00% 2020/02/06 Tempo 17:32
Lyxor UCITS Stoxx Europe 600 Financial Services 77.96 - 77.6 77.96 0.00 0.00% 2020/02/06 Tempo 17:32
Deka iBoxx Liquid Sovereign Diversified 1-3 UCITS 96.97 - 96.97 97.03 0.00 0.00% 2020/02/06 Tempo 17:32
Deka iBoxx Liquid Sovereign Diversified 10+ UCITS 157.73 - 157.73 158.1 0.00 0.00% 2020/02/06 Tempo 17:32
Deka iBoxx Liquid Sovereign Diversified 3-5 UCITS 106.51 - 106.51 106.58 0.00 0.00% 2020/02/06 Tempo 17:32
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 254.69 - 254.69 255.08 0.00 0.00% 2020/02/06 Tempo 17:32
ComStage STOXX Europe 600 Basic Resources NR UCITS 92.4 - 92.09 92.4 0.00 0.00% 2020/02/06 Tempo 17:32
ComStage STOXX Europe 600 Construction & Materials 100 - 100 100.48 0.00 0.00% 2020/02/06 Tempo 17:32
ComStage STOXX Europe 600 Industrial Goods & Servi 111.72 - 111.68 111.72 0.00 0.00% 2020/02/06 Tempo 17:32
ComStage STOXX Europe 600 Personal & Household Goo 178.68 - 178.56 178.68 0.00 0.00% 2020/02/06 Tempo 17:32
ComStage STOXX Europe 600 Travel & Leisure NR UCIT 47.52 - 47.23 47.52 0.00 0.00% 2020/02/06 Tempo 17:32
db x-trackers II iBoxx Sovereigns Eurozone 7-10 UC 284.01 - 284.01 284.36 0.00 0.00% 2020/02/06 Tempo 17:32
db x-trackers STOXX Europe 600 Food & Beverage UCI 149.72 - 149.3 149.72 0.00 0.00% 2020/02/06 Tempo 17:32
Lyxor MSCI World Consumer Discretionary TR UCITS C 333.2 - 331.4 333.2 0.00 0.00% 2020/02/06 Tempo 17:32
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se 74.31 - 74.29 74.31 0.00 0.00% 2020/02/06 Tempo 17:32
ETFs Corn 0.6659 - 0.6657 0.6659 0.00 0.00% 2020/02/06 Tempo 17:32
ETFS Agriculture 3.56 - 3.54 3.56 0.00 0.00% 2020/02/06 Tempo 17:32
ETFS Live Cattle 5.95 - 5.92 5.95 0.00 0.00% 2020/02/06 Tempo 17:32
ComStage ATX UCITS 37 - 36.7 37 0.00 0.00% 2020/02/06 Tempo 17:32
ETFS Industrial Metals 9.7 - 9.67 9.7 0.00 0.00% 2020/02/06 Tempo 17:32
ETFS Long AUD Short EUR 50.44 - 50.35 50.44 0.00 0.00% 2020/02/06 Tempo 17:32
ETFS Long CHF Short EUR 57.76 - 57.76 57.87 0.00 0.00% 2020/02/06 Tempo 17:32
db Energy Booster Euro Hedged 34.15 - 34.15 34.32 0.00 0.00% 2020/02/06 Tempo 17:32
ComStage MSCI Europe TRN UCITS 61.47 - 61.2 61.47 0.00 0.00% 2020/02/06 Tempo 17:32
ComStage FR EURO STOXX 50 UCITS 38.13 - 37.85 38.13 0.00 0.00% 2020/02/06 Tempo 17:32
WisdomTree US SmallCap Dividend 17.84 - 17.66 17.84 0.00 0.00% 2020/02/06 Tempo 17:32
iShares MSCI EMU Large Cap UCITS 41.385 - 41.08 41.385 0.00 0.00% 2020/02/06 Tempo 17:32
Amundi ETF MSCI World Energy UCITS 259.4 - 257.65 259.4 0.00 0.00% 2020/02/06 Tempo 17:32
SSgA SPDR Barclays Capital UK Gilt 72.53 - 72.53 72.68 0.00 0.00% 2020/02/06 Tempo 17:32
WisdomTree Europe Equity Income DE 13.33 - 13.24 13.33 0.00 0.00% 2020/02/06 Tempo 17:32
iShares US Equity Buyback Achievers 6.59 - 6.518 6.59 0.00 0.00% 2020/02/06 Tempo 17:32
iShares Euro Government Bond 10-15yr 195.16 - 195.16 195.66 0.00 0.00% 2020/02/06 Tempo 17:32
db x-trackers S&P/ASX 200 UCITS DR 1C 37.61 - 37.4 37.61 0.00 0.00% 2020/02/06 Tempo 17:32
Lyxor UCITS Stoxx Europe 600 Technology 62.3 - 62 62.3 0.00 0.00% 2020/02/06