TGJU Mercati locali e globali
Forum online
India
India

inr/usd

0.0133
Tariffa dal vivo
0 (0%)
Modificare
9 July 2020
Tempo 09:56:16
0 (0.76%)
Cambia / 3 mesi
0 (5.67%)
Cambia / 6 mesi
0 (8.90%)
Fluttuazione annuale

Nifty 100

25
Tariffa dal vivo
0 (0%)
Modificare
9 July 2020
Tempo 15:01:39
25 (49.92%)
Cambia / 3 mesi
11 (76.97%)
Cambia / 6 mesi
11 (82.71%)
Fluttuazione annuale

India

Indicatore Valore Precedente Basso alto Modificare Modificare % Tempo Grafico
SBI Gold 4422.3 - 4409.85 4428 0.00 0.00% 2020/07/09 Tempo 15:01
UTI Gold 4433 - 4420.45 4445 0.00 0.00% 2020/07/09 Tempo 15:01
IDBI Gold 4568 - 4533.05 4570 0.00 0.00% 2020/07/09 Tempo 15:01
Axis Nifty 1136 - 1136 1155 0.00 0.00% 2020/07/09 Tempo 15:01
UTI Sensex 385.7 - 384 396 0.00 0.00% 2020/07/09 Tempo 15:01
Kotak Nifty 112.07 - 111.41 112.39 0.00 0.00% 2020/07/09 Tempo 15:01
Kotak Nifty 112.42 - 111.7 112.42 0.00 0.00% 2020/07/09 Tempo 15:01
SBI Nifty 50 111.56 - 110.68 111.56 0.00 0.00% 2020/07/09 Tempo 15:01
Bharat 22 ETF 26.19 - 26.03 26.21 0.00 0.00% 2020/07/09 Tempo 15:01
Bharat 22 ETF 26.22 - 26.03 26.22 0.00 0.00% 2020/07/09 Tempo 15:01
Kotak Banking 232.45 - 230.17 232.45 0.00 0.00% 2020/07/09 Tempo 15:01
LIC MF Sensex 396.5 - 389.8 397.95 0.00 0.00% 2020/07/09 Tempo 15:01
Kotak PSU Bank 150.5 - 149 151.14 0.00 0.00% 2020/07/09 Tempo 15:01
SBI Nifty Bank 228.4 - 226.34 228.4 0.00 0.00% 2020/07/09 Tempo 15:01
DSP BR Liquid NS 1000 - 1000 999.99 0.00 0.00% 2020/07/09 Tempo 15:01
DSP BR Liquid NS 999.99 - 1000 999.99 0.00 0.00% 2020/07/09 Tempo 15:01
HDFC Nifty Growth 1129.11 - 1123.43 1134.98 0.00 0.00% 2020/07/09 Tempo 15:01
UTI Nifty Next 50 266.01 - 266.01 272.5 0.00 0.00% 2020/07/09 Tempo 15:01
UTI Nifty Next 50 265.03 - 265.03 271.65 0.00 0.00% 2020/07/09 Tempo 15:01
Goldman Sachs CPSE 17.55 - 17.55 17.8 0.00 0.00% 2020/07/09 Tempo 15:01
Birla Sun Life Gold 4530 - 4490 4535 0.00 0.00% 2020/07/09 Tempo 15:01
Goldman Sachs Banking 231.49 - 229.58 231.5 0.00 0.00% 2020/07/09 Tempo 15:01
ICICI Prudential Gold 44.14 - 44.05 44.24 0.00 0.00% 2020/07/09 Tempo 15:01
ICICI Prudential Nifty 114.3 - 113.46 114.3 0.00 0.00% 2020/07/09 Tempo 15:01
ICICI Prudential Nifty 114.04 - 113.26 114.04 0.00 0.00% 2020/07/09 Tempo 15:01
LIC MF G-SEC Long Term 22.25 - 22.12 22.44 0.00 0.00% 2020/07/09 Tempo 15:01
Goldman Sachs Gold BeES 43.31 - 43.19 43.37 0.00 0.00% 2020/07/09 Tempo 15:01
Reliance Sensex Next 50 32.12 - 31.95 34.04 0.00 0.00% 2020/07/09 Tempo 15:01
Goldman Sachs Nifty BeES 115.1 - 114.26 115.1 0.00 0.00% 2020/07/09 Tempo 15:01
Goldman Sachs Nifty BeES 115.07 - 114.04 115.1 0.00 0.00% 2020/07/09 Tempo 15:01
Goldman Sachs Junior BeES 274.7 - 273.36 275.94 0.00 0.00% 2020/07/09 Tempo 15:01
ICICI Prudential Nifty100 118.05 - 117.2 118.05 0.00 0.00% 2020/07/09 Tempo 15:01
ICICI Prudential Nifty100 118 - 116.51 118 0.00 0.00% 2020/07/09 Tempo 15:01
Reliance R Shares CNX 100 114.7 - 112 116.8 0.00 0.00% 2020/07/09 Tempo 15:01
ICICI Prudential NV20 iWIN 53.89 - 53.21 53.89 0.00 0.00% 2020/07/09 Tempo 15:01
UTI S&P BSE Sensex Next 50 292.57 - 291.01 292.57 0.00 0.00% 2020/07/09 Tempo 15:01
Motilal Oswal MOSt Shares M50 106.95 - 105 106.95 0.00 0.00% 2020/07/09 Tempo 15:01
ICICI Prudential Nifty Next 50 26.62 - 26.5 26.72 0.00 0.00% 2020/07/09 Tempo 15:01
ICICI Prudential Private Banks 129 - 123.21 129 0.00 0.00% 2020/07/09 Tempo 15:01
ICICI Prudential Private Banks 124.5 - 123.4 125 0.00 0.00% 2020/07/09 Tempo 15:01
Nippon India ETF Long Term Gilt 21.99 - 21.86 22.01 0.00 0.00% 2020/07/09 Tempo 15:01
R Shares Dividend Opportunities 26.1 - 26.1 27.93 0.00 0.00% 2020/07/09 Tempo 15:01
BHARAT Bond ETF April 2023 Growth 1075.56 - 1071 1079.9 0.00 0.00% 2020/07/09 Tempo 15:01
BHARAT Bond ETF April 2030 Growth 1098.01 - 1094.51 1105 0.00 0.00% 2020/07/09 Tempo 15:01
Goldman Sachs Infrastructure BeES 312 - 312 321.8 0.00 0.00% 2020/07/09 Tempo 15:01
ICICI Prudential Midcap Select iWIN 57.84 - 57.44 57.96 0.00 0.00% 2020/07/09 Tempo 15:01
Motilal Oswal Most Shares Midcap 100 16.01 - 15.91 16.09 0.00 0.00% 2020/07/09 Tempo 15:01
Motilal Oswal MOSt Shares NASDAQ 100 787.35 - 783.35 787.35 0.00 0.00% 2020/07/09 Tempo 15:01
Axis Gold 4300 - 4280.65 4300 0.00 0.00% 2020/07/09 Tempo 14:31
HDFC Gold 4430 - 4414 4430.05 0.00 0.00% 2020/07/09 Tempo 14:31
UTI Nifty 1150.75 - 1146.75 1150.75 0.00 0.00% 2020/07/09 Tempo 14:31
UTI Nifty 1146 - 1146 1146 0.00 0.00% 2020/07/09 Tempo 14:31
Kotak Gold 435 - 433.4 435 0.00 0.00% 2020/07/09 Tempo 14:31
Quantum Gold 2150 - 2147 2154 0.00 0.00% 2020/07/09 Tempo 14:31
LIC MF Nifty 50 111.24 - 110.3 111.24 0.00 0.00% 2020/07/09 Tempo 14:31
HDFC Nifty Growth 1131.81 - 1124 1132.21 0.00 0.00% 2020/07/09 Tempo 14:31
SBI Nifty Next 50 272.42 - 269.85 272.9 0.00 0.00% 2020/07/09 Tempo 14:31
Indiabulls NIFTY50 119.01 - 118.6 122 0.00 0.00% 2020/07/09 Tempo 14:31
Invesco India Gold 4460 - 4450 4460 0.00 0.00% 2020/07/09 Tempo 14:31
Birla Sun Life Nifty 119.25 - 117.99 119.25 0.00 0.00% 2020/07/09 Tempo 14:31
Edelweiss Nifty Bank 2277.12 - 2277.12 2380.33 0.00 0.00% 2020/07/09 Tempo 14:31
Kotak NV 20 Dividend 54.2 - 54.2 54.58 0.00 0.00% 2020/07/09 Tempo 14:31
Mirae Asset Nifty 50 110 - 108.9 110 0.00 0.00% 2020/07/09 Tempo 14:31
R Shares Consumption 52.6 - 51.19 52.6 0.00 0.00% 2020/07/09 Tempo 14:31
ICICI Prudential Bank 228.83 - 226.48 228.83 0.00 0.00% 2020/07/09 Tempo 14:31
Goldman Sachs Hang Seng 350 - 350 356 0.00 0.00% 2020/07/09 Tempo 14:31
Goldman Sachs Liquid BeES 1000.01 - 1000 1000.01 0.00 0.00% 2020/07/09 Tempo 14:31
Edelweiss Nifty Quality 30 309 - 292.33 309 0.00 0.00% 2020/07/09 Tempo 14:31
Goldman Sachs PSU Bank BeES 17 - 16.62 17 0.00 0.00% 2020/07/09 Tempo 14:31
ICICI Prudential S&P BSE 500 143.15 - 143 144.09 0.00 0.00% 2020/07/09 Tempo 14:31
ICICI Prudential Sensex iWIN 395.2 - 390.35 395.2 0.00 0.00% 2020/07/09 Tempo 14:31
Tata Nifty Exchange Traded Fund 106.92 - 106.51 110.5 0.00 0.00% 2020/07/09 Tempo 14:31
BHARAT Bond ETF April 2023 Growth 1077.45 - 1075.76 1077.47 0.00 0.00% 2020/07/09 Tempo 14:31
Goldman Sachs CNX Nifty Shariah BeES 258 - 252.05 259.9 0.00 0.00% 2020/07/09 Tempo 14:31
Quantum 1109 - 1103 1109 0.00 0.00% 2020/07/09 Tempo 14:01
AMP Capital Global Property Securities 113.05 - 113.05 114.71 0.00 0.00% 2020/07/09 Tempo 14:01
SBI Quality 96.29 - 95.39 96.33 0.00 0.00% 2020/07/09 Tempo 14:01
BHARAT Bond ETF April 2030 Growth 1099.74 - 1099 1099.84 0.00 0.00% 2020/07/09 Tempo 14:01
Reliance Nifty Midcap 150 58.7 - 58.43 59.09 0.00 0.00% 2020/07/09 Tempo 13:31
R Shares NV 20 55 - 54.06 55.45 0.00 0.00% 2020/07/09 Tempo 13:01
Reliance R Shares CNX 100 111.91 - 111.91 116.98 0.00 0.00% 2020/07/09 Tempo 11:31
ICICI Prudential S&P BSE 500 142.87 - 142.87 143.98 0.00 0.00% 2020/07/09 Tempo 10:30
Invesco India Nifty 1162.75 - 1148.15 1162.75 0.00 0.00% 2020/07/09 Tempo 10:01
SBI Sensex Next 50 295 - 295 295 0.00 0.00% 2020/07/09 Tempo 9:30
Invesco India Gold 4450 - 4450 4450 0.00 0.00% 2020/07/09 Tempo 9:01
Edelweiss Nifty 50 13800 - 13800 13800 0.00 0.00% 2020/07/08 Tempo 14:01
IDFC Nifty 110.99 - 110.99 111 0.00 0.00% 2020/07/08 Tempo 11:01
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 Tempo 10:01