TGJU Mercati locali e globali
Forum online
India
India

inr/usd

0.0132
Tasso dal vivo
0 (0%)
Cambiamento
7 April 2020
Tempo 05:22:04
0 (5.71%)
Modifica / 3 mesi
0 (5.71%)
Modifica / 6 mesi
0 (8.33%)
Fluttuazione annuale

Nifty 100

52
Tasso dal vivo
0 (0%)
Cambiamento
7 April 2020
Tempo 15:01:19
36 (231.20%)
Modifica / 3 mesi
34 (190.52%)
Modifica / 6 mesi
32 (157.04%)
Fluttuazione annuale

India

Indicatore Valore Precedente Basso Alto Cambiamento Modificare % Tempo Grafico
SBI Nifty 50 90.79 - 87.45 90.8 0.00 0.00% 2020/04/07 Tempo 15:01
SBI Gold 4265 - 4180 4272 0.00 0.00% 2020/04/07 Tempo 15:01
UTI Gold 3935 - 3933 3988.25 0.00 0.00% 2020/04/07 Tempo 15:01
Axis Gold 3900 - 3900 3995.5 0.00 0.00% 2020/04/07 Tempo 15:01
HDFC Gold 4053.3 - 4049.55 4100 0.00 0.00% 2020/04/07 Tempo 15:01
UTI Nifty 902.11 - 902.11 920 0.00 0.00% 2020/04/07 Tempo 15:01
Kotak Gold 403.15 - 403.15 417.9 0.00 0.00% 2020/04/07 Tempo 15:01
Kotak Nifty 90.8 - 86.95 90.8 0.00 0.00% 2020/04/07 Tempo 15:01
Kotak Nifty 91.19 - 87.1 91.19 0.00 0.00% 2020/04/07 Tempo 15:01
SBI Quality 83.79 - 82.46 86 0.00 0.00% 2020/04/07 Tempo 15:01
Quantum Gold 2002 - 1983.95 2002 0.00 0.00% 2020/04/07 Tempo 15:01
Bharat 22 ETF 23.23 - 22.81 23.29 0.00 0.00% 2020/04/07 Tempo 15:01
Bharat 22 ETF 23.17 - 22.52 23.25 0.00 0.00% 2020/04/07 Tempo 15:01
Kotak Banking 193.9 - 182.05 193.9 0.00 0.00% 2020/04/07 Tempo 15:01
Kotak PSU Bank 126 - 122.8 139.7 0.00 0.00% 2020/04/07 Tempo 15:01
R Shares NV 20 46.01 - 46.01 48 0.00 0.00% 2020/04/07 Tempo 15:01
SBI Nifty Bank 193 - 182.5 193 0.00 0.00% 2020/04/07 Tempo 15:01
DSP BR Liquid NS 1000 - 1000 999.99 0.00 0.00% 2020/04/07 Tempo 15:01
HDFC Nifty Growth 928.5 - 898 929.27 0.00 0.00% 2020/04/07 Tempo 15:01
SBI Nifty Next 50 228 - 217 235 0.00 0.00% 2020/04/07 Tempo 15:01
Goldman Sachs CPSE 16.15 - 15.99 16.23 0.00 0.00% 2020/04/07 Tempo 15:01
Birla Sun Life Gold 4100 - 4100 4199.95 0.00 0.00% 2020/04/07 Tempo 15:01
Kotak NV 20 Dividend 47.83 - 44.01 47.83 0.00 0.00% 2020/04/07 Tempo 15:01
Mirae Asset Nifty 50 88.7 - 75.1 88.85 0.00 0.00% 2020/04/07 Tempo 15:01
Goldman Sachs Banking 192.2 - 182.8 192.49 0.00 0.00% 2020/04/07 Tempo 15:01
ICICI Prudential Bank 189.12 - 181.2 216.5 0.00 0.00% 2020/04/07 Tempo 15:01
ICICI Prudential Nifty 92.49 - 89.45 92.66 0.00 0.00% 2020/04/07 Tempo 15:01
ICICI Prudential Nifty 91.96 - 89.3 92.41 0.00 0.00% 2020/04/07 Tempo 15:01
LIC MF G-SEC Long Term 22.3 - 22 23.65 0.00 0.00% 2020/04/07 Tempo 15:01
Goldman Sachs Nifty BeES 92.6 - 89.28 92.6 0.00 0.00% 2020/04/07 Tempo 15:01
Goldman Sachs Nifty BeES 92.69 - 89.37 92.69 0.00 0.00% 2020/04/07 Tempo 15:01
Goldman Sachs Junior BeES 226.01 - 219.24 228.94 0.00 0.00% 2020/04/07 Tempo 15:01
Goldman Sachs Liquid BeES 1000 - 1000 999.99 0.00 0.00% 2020/04/07 Tempo 15:01
Reliance Nifty Midcap 150 45.4 - 45.16 46.5 0.00 0.00% 2020/04/07 Tempo 15:01
Goldman Sachs PSU Bank BeES 14.75 - 14.69 15.29 0.00 0.00% 2020/04/07 Tempo 15:01
ICICI Prudential S&P BSE 500 115 - 113.05 123.9 0.00 0.00% 2020/04/07 Tempo 15:01
ICICI Prudential Sensex iWIN 325 - 312 325 0.00 0.00% 2020/04/07 Tempo 15:01
Motilal Oswal MOSt Shares M50 84.55 - 81.61 86.9 0.00 0.00% 2020/04/07 Tempo 15:01
ICICI Prudential Private Banks 105 - 101.05 109 0.00 0.00% 2020/04/07 Tempo 15:01
BHARAT Bond ETF April 2030 Growth 1039 - 1039 1044 0.00 0.00% 2020/04/07 Tempo 15:01
Goldman Sachs Infrastructure BeES 248 - 241 254.8 0.00 0.00% 2020/04/07 Tempo 15:01
ICICI Prudential Midcap Select iWIN 47.69 - 45.63 53.6 0.00 0.00% 2020/04/07 Tempo 15:01
Motilal Oswal Most Shares Midcap 100 12.77 - 12.72 13 0.00 0.00% 2020/04/07 Tempo 15:01
Motilal Oswal MOSt Shares NASDAQ 100 615 - 592.5 615 0.00 0.00% 2020/04/07 Tempo 15:01
LIC MF Sensex 340.7 - 340.7 340.7 0.00 0.00% 2020/04/07 Tempo 14:30
LIC MF Nifty 50 92 - 88.02 92 0.00 0.00% 2020/04/07 Tempo 14:30
DSP BR Liquid NS 1000 - 1000 999.99 0.00 0.00% 2020/04/07 Tempo 14:30
UTI Nifty Next 50 245 - 245 252 0.00 0.00% 2020/04/07 Tempo 14:30
Indiabulls NIFTY50 96.55 - 95.55 99.83 0.00 0.00% 2020/04/07 Tempo 14:30
R Shares Consumption 50 - 47.1 50 0.00 0.00% 2020/04/07 Tempo 14:30
ICICI Prudential Gold 41.99 - 41.06 42 0.00 0.00% 2020/04/07 Tempo 14:30
Goldman Sachs Gold BeES 39.55 - 39.55 40.05 0.00 0.00% 2020/04/07 Tempo 14:30
Goldman Sachs Hang Seng 340 - 339 340 0.00 0.00% 2020/04/07 Tempo 14:30
Reliance R Shares CNX 100 103 - 100 103 0.00 0.00% 2020/04/07 Tempo 14:30
UTI S&P BSE Sensex Next 50 246 - 246 246.86 0.00 0.00% 2020/04/07 Tempo 14:30
ICICI Prudential S&P BSE 500 115.23 - 115.23 116.26 0.00 0.00% 2020/04/07 Tempo 14:30
ICICI Prudential Private Banks 101.31 - 101 103.91 0.00 0.00% 2020/04/07 Tempo 14:30
R Shares Dividend Opportunities 24.95 - 24 26.36 0.00 0.00% 2020/04/07 Tempo 14:30
Tata Nifty Exchange Traded Fund 87 - 84.55 90 0.00 0.00% 2020/04/07 Tempo 14:30
UTI Nifty 936.9 - 920.28 937.8 0.00 0.00% 2020/04/07 Tempo 14:01
UTI Sensex 358 - 358 358 0.00 0.00% 2020/04/07 Tempo 14:01
Quantum 880 - 832.5 917 0.00 0.00% 2020/04/07 Tempo 13:30
HDFC Nifty Growth 935.25 - 910.4 935.25 0.00 0.00% 2020/04/07 Tempo 13:30
Invesco India Gold 4000 - 4000 4069 0.00 0.00% 2020/04/07 Tempo 13:01
ICICI Prudential Nifty100 108.33 - 108.33 108.33 0.00 0.00% 2020/04/07 Tempo 13:01
ICICI Prudential Nifty Next 50 25 - 25 25.04 0.00 0.00% 2020/04/07 Tempo 13:01
Reliance R Shares CNX 100 93 - 87 95 0.00 0.00% 2020/04/07 Tempo 12:01
AMP Capital Global Property Securities 90 - 90 97.8 0.00 0.00% 2020/04/07 Tempo 11:30
UTI Nifty Next 50 249 - 244 249 0.00 0.00% 2020/04/07 Tempo 11:01
ICICI Prudential NV20 iWIN 52.21 - 51.51 52.21 0.00 0.00% 2020/04/07 Tempo 11:01
Goldman Sachs CNX Nifty Shariah BeES 249.94 - 230.11 252.5 0.00 0.00% 2020/04/07 Tempo 11:01
Reliance Sensex Next 50 26.25 - 22.3 26.25 0.00 0.00% 2020/04/07 Tempo 10:30
BHARAT Bond ETF April 2030 Growth 1040.3 - 1040.3 1040.3 0.00 0.00% 2020/04/07 Tempo 10:00
IDFC Nifty 96 - 96 99.7 0.00 0.00% 2020/04/03 Tempo 15:00
Edelweiss Nifty Bank 2125.5 - 2125.5 2125.5 0.00 0.00% 2020/04/03 Tempo 10:30
SBI Sensex Next 50 265 - 265 265 0.00 0.00% 2020/04/03 Tempo 9:30
Invesco India Gold 3905 - 3905 3915 0.00 0.00% 2020/03/31 Tempo 13:00
ICICI Prudential Nifty100 112 - 112 112 0.00 0.00% 2020/03/31 Tempo 8:30
Edelweiss Nifty Quality 30 255 - 255 255 0.00 0.00% 2020/03/30 Tempo 15:00
Edelweiss Nifty 50 11217.08 - 11217 7500.9 0.00 0.00% 2020/03/30 Tempo 11:00
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 Tempo 10:01