TGJU Mercati locali e globali
Forum online
Italy
Italy

FTSE IT Mid Cap

18,955
Tasso dal vivo
1 (0%)
Cambiamento
8 April 2020
Tempo 20:31:00
6,968 (26.88%)
Modifica / 3 mesi
4,372 (18.74%)
Modifica / 6 mesi
4,891 (20.51%)
Fluttuazione annuale

Italy

Indicatore Valore Precedente Basso Alto Cambiamento Modificare % Tempo Grafico
iShares Core FTSE 100 UCITS 559.5 553.67 551 559.5 1.70 0.30% 2020/04/08 Tempo 20:30
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 1.438 1.467 1.438 122.764 0.01 0.49% 2020/04/08 Tempo 20:30
SPDR MSCI ACWI IMI 111.74 110.3 109.82 111.74 0.26 0.23% 2020/04/08 Tempo 20:30
Amundi CAC 40 UCITS 65.43 64.9 64.36 65.43 0.78 1.19% 2020/04/08 Tempo 20:30
Amundi MSCI USA UCITS 307.29 300.05 300.05 307.29 0.09 0.03% 2020/04/08 Tempo 20:30
Lyxor BTP Daily Short 39.49 39.58 39.49 39.58 0.63 1.62% 2020/04/08 Tempo 20:30
Lyxor US TIPS DR D-USD 101.15 101.16 100.45 101.16 1.00 1.00% 2020/04/08 Tempo 20:30
SPDR MSCI Europe UCITS 175.22 173.88 173.88 175.22 0.02 0.01% 2020/04/08 Tempo 20:30
Amundi MSCI World UCITS 263.27 258.7 258.63 263.27 0.27 0.10% 2020/04/08 Tempo 20:30
ETFS Long CHF Short EUR 58.52 58.45 58.45 58.54 0.12 0.21% 2020/04/08 Tempo 20:30
Vanguard FTSE Dev World 51.7 51.27 50.88 51.7 0.06 0.12% 2020/04/08 Tempo 20:30
iShares Nikkei 225 UCITS 153.85 153.6 152.96 153.85 1.98 1.29% 2020/04/08 Tempo 20:30
Lyxor Euro Stoxx 50 DR C 137.6 137.28 135.94 137.6 0.58 0.42% 2020/04/08 Tempo 20:30
iShares MSCI Canada UCITS 96.5 95.99 95.37 96.87 0.62 0.64% 2020/04/08 Tempo 20:30
iShares MSCI Taiwan UCITS 40.76 40.74 40.61 40.76 0.05 0.12% 2020/04/08 Tempo 20:30
db x-trackers SP 500 UCITS 40.48 39.97 39.97 40.48 0.05 0.12% 2020/04/08 Tempo 20:30
Amundi ETF MSCI Japan UCITS 178.76 177.84 177.84 178.76 3.65 2.04% 2020/04/08 Tempo 20:30
Amundi ETF MSCI Spain UCITS 146.5 145.22 145.18 146.5 0.44 0.30% 2020/04/08 Tempo 20:30
Amundi JPX-Nikkei 400 UCITS 119.5 119.35 118.52 119.5 2.10 1.76% 2020/04/08 Tempo 20:30
Boost Copper 3x Short Daily 92.11 95.77 92.11 95.77 1.11 1.22% 2020/04/08 Tempo 20:30
Boost Silver 3X Short Daily 68 66.98 66.6 68 3.91 6.10% 2020/04/08 Tempo 20:30
Amundi ETF MSCI Europe UCITS 193.72 192.72 191.46 193.72 0.46 0.24% 2020/04/08 Tempo 20:30
Amundi Euro Corporates UCITS 210.09 209.43 209.43 211.89 2.26 1.08% 2020/04/08 Tempo 20:30
iShares MSCI Japan UCITS Acc 121.99 121.8 121.05 121.99 2.80 2.30% 2020/04/08 Tempo 20:30
Amundi ETF Russell 2000 UCITS 154.4 148.73 148.2 154.4 1.56 1.02% 2020/04/08 Tempo 20:30
Lyxor MSCI EMU Value DR C EUR 80.66 80.37 80.37 80.66 0.54 0.67% 2020/04/08 Tempo 20:30
db x trackers II Eur Gov Bd 25 422.39 423.48 420.29 423.48 0.33 0.08% 2020/04/08 Tempo 20:30
iShares Edge MSCI World MF GBp 5.525 5.41 5.41 5.525 0.04 0.65% 2020/04/08 Tempo 20:30
Lyxor MSCI EMU Growth DR C EUR 116.78 116.36 116.14 116.78 0.96 0.82% 2020/04/08 Tempo 20:30
Lyxor MSCI EMU Small Cap C EUR 227.5 227.3 226.8 227.55 1.85 0.82% 2020/04/08 Tempo 20:30
db x trackers II Eur Gov Bd 15+ 384.83 - 384.83 384.83 3.17 0.82% 2020/04/08 Tempo 20:30
ETFX DAX Daily 2x Long GO UCITS 183.16 181.56 180.08 183.72 1.84 1.00% 2020/04/08 Tempo 20:30
Source Euro Stoxx 50 TR A UCITS 62.13 62.12 61.62 62.13 0.06 0.10% 2020/04/08 Tempo 20:30
db x-trackers CAC 40 UCITS 1D DR 46.82 46.34 46.34 46.86 0.54 1.15% 2020/04/08 Tempo 20:30
Health Care S&P US Sector Source 385 381.45 379.54 385.25 4.42 1.15% 2020/04/08 Tempo 20:30
iShares MSCI EMU Small Cap UCITS 162.24 161.78 161.36 162.24 1.64 1.02% 2020/04/08 Tempo 20:30
Lyxor UCITS MSCI Indonesia C-EUR 83.77 83.02 82.33 83.77 2.52 3.01% 2020/04/08 Tempo 20:30
Boost Palladium 2X Leverage Daily 435.53 423.38 417 438.39 9.32 2.14% 2020/04/08 Tempo 20:30
SPDR MSCI Europe Financials UCITS 38.25 37.68 37.68 38.25 0.14 0.37% 2020/04/08 Tempo 20:30
Amundi MSCI EM Latin America UCITS 8.65 8.5 8.5 8.65 0.20 2.31% 2020/04/08 Tempo 20:30
Boost Nasdaq 100 3X Leverage Daily 1078.37 1046 1016.53 1078.37 7.74 0.72% 2020/04/08 Tempo 20:30
SPDR MSCI Europe Health Care UCITS 149.86 148.22 148.22 149.86 0.30 0.20% 2020/04/08 Tempo 20:30
SPDR MSCI Europe Industrials UCITS 145.98 143.3 143.26 145.98 4.58 3.24% 2020/04/08 Tempo 20:30
db x-trackers II Sterling Cash UCITS 208.03 207.47 206.85 208.03 1.13 0.55% 2020/04/08 Tempo 20:30
Lyxor EuroMTS 7-10 Invest Grade DR C 183.7 183.67 183.37 183.9 0.02 0.01% 2020/04/08 Tempo 20:30
SSgA SPDR MSCI Emerging Markets UCITS 42.63 42.16 42.12 42.63 0.79 1.85% 2020/04/08 Tempo 20:30
Amundi ETF MSCI World Financials UCITS 129.02 126.84 126.84 129.02 0.21 0.16% 2020/04/08 Tempo 20:30
iShares MSCI Japan SRI Acc Share Class 5.03 - 5.03 5.03 0.04 0.80% 2020/04/08 Tempo 20:30
Lyxor UCITS Stoxx Europe 600 Insurance 31.1 31 30.92 31.1 0.89 2.86% 2020/04/08 Tempo 20:30
Ossiam US Minimum Variance NR UCITS 1C 185.34 183.04 183.04 185.34 0.75 0.41% 2020/04/08 Tempo 20:30
PIMCO Euro Short Maturity Source UCITS 98.7 98.67 98.5 98.7 0.09 0.09% 2020/04/08 Tempo 20:30
SPDR MSCI Europe Consumer Staples UCITS 181.3 178.62 178.26 181.3 1.92 1.07% 2020/04/08 Tempo 20:30
iShares Euro Government Bond 5-7Yr UCITS 160 159.7 159.6 160.1 0.20 0.13% 2020/04/08 Tempo 20:30
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR 112.01 112.02 112.01 112.02 0.20 0.18% 2020/04/08 Tempo 20:30
Lyxor UCITS MSCI World Materials TR C-EUR 283.29 280.46 280.06 283.29 2.18 0.77% 2020/04/08 Tempo 20:30
Lyxor UCITS MSCI World Utilities TR C-EUR 218.35 215.24 214.89 218.35 0.95 0.44% 2020/04/08 Tempo 20:30
Ossiam World Minimum Variance NR UCITS 1C 153.67 151.89 150.36 153.67 1.33 0.87% 2020/04/08 Tempo 20:30
db x-trackers STOXX Europe 600 UCITS DR 1C 71.3 71.28 70.59 71.3 0.17 0.24% 2020/04/08 Tempo 20:30
Invesco Elwood Global Blockchain UCITS Acc 36.48 36.36 35.96 36.48 0.22 0.60% 2020/04/08 Tempo 20:30
Lyxor UCITS South Africa (FTSE JSE Top 40) 21.74 21.52 21.41 21.74 0.32 1.47% 2020/04/08 Tempo 20:30
Invesco EQQQ NASDAQ-100 UCITS ETF (EUR Hdg) 157.6 155.8 154.67 157.6 0.04 0.03% 2020/04/08 Tempo 20:30
Amundi ETF FTSE EPRA Europe Real Estate UCITS 319.95 320.15 319.95 320.15 4.60 1.46% 2020/04/08 Tempo 20:30
db x-trackers Portfolio Total Return UCITS 1C 202.09 198.58 198.58 202.09 0.09 0.04% 2020/04/08 Tempo 20:30
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR 14.05 14.02 13.82 14.09 0.25 1.78% 2020/04/08 Tempo 20:30
SPDR MSCI Europe Consumer Discretionary UCITS 96.61 95.51 95.51 96.61 7.80 8.78% 2020/04/08 Tempo 20:30
Lyxor EuroMTS 1-3 Italy BTP Govt Bond DR C-EUR 110.9 110.98 110.43 110.98 0.09 0.08% 2020/04/08 Tempo 20:30
WisdomTree Emerging Markets SmallCap Div UCITS 11.82 11.8 11.8 11.82 0.15 1.27% 2020/04/08 Tempo 20:30
Amundi ETF MSCI Europe Minimum Volatility UCITS 93.72 - 93.72 93.72 0.19 0.20% 2020/04/08 Tempo 20:30
db x-trackers MSCI Europe Small Cap UCITS DR 1C 36.24 35.58 35.58 36.24 0.39 1.09% 2020/04/08 Tempo 20:30
iShares Dow Jones Europe Sustainability Screened 40.57 40.49 40.38 40.57 0.50 1.23% 2020/04/08 Tempo 20:30
Lyxor MSCI World Consumer Staples TR UCITS C-EUR 307.33 304.89 304.26 307.33 3.47 1.13% 2020/04/08 Tempo 20:30
Amundi Index Solutions FTSE EPRA NAREIT Global DR 48.04 47.5 47.5 48.09 0.30 0.63% 2020/04/08 Tempo 20:30
Lyxor Index Fund - Lyxor BofAML $ Short Term High 79.38 78.74 78.74 79.38 0.61 0.77% 2020/04/08 Tempo 20:30
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 244.69 243.86 243.37 244.73 0.29 0.12% 2020/04/08 Tempo 20:30
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 304.82 303.22 303 305.18 1.07 0.35% 2020/04/08 Tempo 20:30
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 270.27 270.96 270.05 270.96 1.16 0.43% 2020/04/08 Tempo 20:30
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 237.59 237.47 237.47 238.16 0.50 0.21% 2020/04/08 Tempo 20:30
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 244.74 246.78 244.73 246.96 0.97 0.40% 2020/04/08 Tempo 20:30
Amundi Index Solutions - Amundi Prime Eurozone UCI 17.69 17.6 17.6 17.69 0.34 1.92% 2020/04/08 Tempo 20:30
Amundi Index Solutions - Amundi Prime Global UCITS 17.77 17.54 17.54 17.77 0.08 0.45% 2020/04/08 Tempo 20:30
Amundi Index Solutions Barclays Global AGG 500M DR 54 53.96 53.4 54 0.41 0.77% 2020/04/08 Tempo 20:30
db x-trackers II iBoxx Global Inflation-Linked UCI 236.01 - 236.01 238 1.69 0.72% 2020/04/08 Tempo 20:30
db x-trackers II iBoxx Sovereign Eurozone Yield Pl 141.91 142.21 141.91 142.21 0.40 0.28% 2020/04/08 Tempo 20:30
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 205 204.95 204.95 205 0.73 0.36% 2020/04/08 Tempo 20:30
db x-trackers II iBoxx Sovereigns Eurozone 5-7 UCI 241.97 - 241.97 241.97 1.69 0.70% 2020/04/08 Tempo 20:30
db x-trackers II iBoxx Sovereigns Eurozone 7-10 UC 275.56 277.21 275.56 277.21 0.29 0.11% 2020/04/08 Tempo 20:30
Lyxor MSCI World Consumer Discretionary TR UCITS C 268.53 264.52 261.88 268.53 0.26 0.10% 2020/04/08 Tempo 20:30
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se 52.47 52.06 52.06 52.47 0.05 0.10% 2020/04/08 Tempo 20:30
Source Consumer Discretionary S&P US Select Sector 312.26 301.73 301.73 312.26 5.37 1.75% 2020/04/08 Tempo 20:30
ETFS Cocoa 2.29 2.314 2.29 2.333 0.03 1.22% 2020/04/08 Tempo 20:30
ETFS Wheat 0.5964 0.5947 0.5947 0.6057 0.00 0.08% 2020/04/08 Tempo 20:30
Boost WTI Oil 7.858 7.789 7.739 7.91 0.30 3.83% 2020/04/08 Tempo 20:30
ETFS WTI 2Mth 9.65 9.66 9.52 9.7 0.21 2.18% 2020/04/08 Tempo 20:30
SPDR MSCI EMU 41.3 41.11 40.94 41.41 0.07 0.17% 2020/04/08 Tempo 20:30
ETFS Aluminium 2.011 1.993 1.993 2.03 0.03 1.59% 2020/04/08 Tempo 20:30
ETFS Lean Hogs 0.2339 0.2355 0.2301 0.25 0.00 1.70% 2020/04/08 Tempo 20:30
ETFS Petroleum 5.53 5.55 5.5 5.6 0.29 5.24% 2020/04/08 Tempo 20:30
Lyxor UCITS DAX 97.3 96.58 96.4 97.34 0.35 0.36% 2020/04/08 Tempo 20:30
db Physical Gold 148 147.73 146.42 148.48 0.05 0.03% 2020/04/08 Tempo 20:30
ETFS Physical Gold 144.6 144.41 143.94 144.8 0.04 0.03% 2020/04/08 Tempo 20:30
ETFS WTI Crude Oil 3.28 - 3.24 3.34 0.26 7.93% 2020/04/08 Tempo 20:30
Lyxor UCITS LevDAX 64.77 63.5 63.35 64.77 0.40 0.62% 2020/04/08 Tempo 20:30
SPDR S&P 500 UCITS 248.97 246.74 243.2 248.97 1.22 0.49% 2020/04/08 Tempo 20:30
Amundi S&P 500 UCITS 45.77 45.36 44.69 45.77 0.09 0.20% 2020/04/08 Tempo 20:30
ETFS Lev Natural Gas 3.908 3.884 3.87 4.09 0.05 1.39% 2020/04/08 Tempo 20:30
ETFS Physical Silver 12.86 13 12.86 13.1 0.24 1.87% 2020/04/08 Tempo 20:30
iShares $ Tips UCITS 211.06 210.95 210.37 211.57 0.40 0.19% 2020/04/08 Tempo 20:30
Lyxor UCITS FTSE MIB 16.81 16.67 16.66 16.81 0.01 0.06% 2020/04/08 Tempo 20:30
Lyxor UCITS MSCI EMU 38.44 - 38.05 38.44 0.46 1.20% 2020/04/08 Tempo 20:30
Amundi MSCI EMU UCITS 169.62 168.76 168.06 169.62 2.36 1.39% 2020/04/08 Tempo 20:30
Boost Levdax 3X Daily 95.62 92.97 92.9 95.62 0.43 0.45% 2020/04/08 Tempo 20:30
HSBC MSCI World UCITS 17.672 17.408 17.316 17.672 0.03 0.17% 2020/04/08 Tempo 20:30
iShares MSCI EMU Dist 4.006 3.999 3.988 4.006 0.01 0.15% 2020/04/08 Tempo 20:30
ETFS Lev WTI Crude Oil 3.95 3.9675 3.8195 4.05 0.66 16.62% 2020/04/08 Tempo 20:30
ETFS Physical Platinum 63.5 64.45 63.5 65.25 0.30 0.47% 2020/04/08 Tempo 20:30
Source MSCI World UCITS 50.86 50.36 49.92 50.86 0.00 0.00% 2020/04/08 Tempo 20:30
ETFS 3x Daily Long Sugar 2.434 2.476 2.41 2.59 0.12 4.77% 2020/04/08 Tempo 20:30
ETFS Leveraged Sugar ETC 1.0776 1.0602 1.06 1.1004 0.01 1.15% 2020/04/08 Tempo 20:30
ETFS WTI Short Crude Oil 91.68 93.1 91.64 95 4.75 5.46% 2020/04/08 Tempo 20:30
iShares Nasdaq 100 UCITS 423.25 419.37 414.83 423.25 0.84 0.20% 2020/04/08 Tempo 20:30
ETFS 3x Daily Long Nickel 14.01 13.868 13.868 14.366 0.08 0.60% 2020/04/08 Tempo 20:30
ETFS Leveraged Copper ETC 3.314 3.28 3.28 3.358 0.06 1.66% 2020/04/08 Tempo 20:30
iShares UK Dividend UCITS 6.1 6.06 5.96 6.1 0.09 1.50% 2020/04/08 Tempo 20:30
iShares UK Property UCITS 5.69 5.53 5.53 5.69 0.24 4.40% 2020/04/08 Tempo 20:30
Lyxor Green Bond DR C-EUR 53.51 52.93 52.6 53.51 0.74 1.40% 2020/04/08 Tempo 20:30
Lyxor UCITS S&P 500 D-EUR 25.58 25.24 24.95 25.58 0.01 0.04% 2020/04/08 Tempo 20:30
SG WTI Oil Collateralized 6.6 6.65 6.31 6.66 0.45 6.82% 2020/04/08 Tempo 20:30
db Brent Crude Oil Booster 41.9 42 41.5 42.2 0.10 0.24% 2020/04/08 Tempo 20:30
ETFs 3X Short USD Long EUR 10.18 10.15 10.14 10.2 0.02 0.20% 2020/04/08 Tempo 20:30
ETFS Brent Oil 1 Month USD 14.6 14.55 14.45 14.79 0.15 1.03% 2020/04/08 Tempo 20:30
ETFS Leveraged Brent Crude 11.61 11.59 11.54 11.99 0.26 2.24% 2020/04/08 Tempo 20:30
iShares Core S&P 500 UCITS 249.5 246.55 243.25 249.5 0.21 0.08% 2020/04/08 Tempo 20:30
iShares FTSE MIB UCITS Acc 66.83 66.54 66.38 67.02 0.05 0.07% 2020/04/08 Tempo 20:30
iShares S&P 500 UCITS Dist 24.87 24.58 24.27 24.87 0.02 0.08% 2020/04/08 Tempo 20:30
Lyxor UCITS FTSE 100 C-GBP 9.48 - 9.38 9.48 0.02 0.21% 2020/04/08 Tempo 20:30
Lyxor UCITS MSCI USA D-EUR 240.41 236.33 234.44 240.41 0.88 0.37% 2020/04/08 Tempo 20:30
Lyxor UCITS Stoxx 50 D-EUR 27.76 27.44 27.29 27.76 0.09 0.32% 2020/04/08 Tempo 20:30
Source Bloomberg Commodity 12.308 12.284 12.284 12.364 0.15 1.22% 2020/04/08 Tempo 20:30
Amundi ETF Nasdaq-100 UCITS 83.28 82.77 81.92 83.29 0.30 0.36% 2020/04/08 Tempo 20:30
Boost Shortdax 3X Daily ETC 6.05 6.21 6.05 6.26 0.05 0.83% 2020/04/08 Tempo 20:30
ETFS Leveraged Platinum ETC 1.704 1.748 1.695 1.748 0.04 2.11% 2020/04/08 Tempo 20:30
ETFS-E Fund MSCI China A GO 13.17 12.98 12.98 13.17 0.04 0.30% 2020/04/08 Tempo 20:30
iShares Core FTSE 100 UCITS 6.34 6.3 6.26 6.34 0.01 0.16% 2020/04/08 Tempo 20:30
iShares Core UK Gilts UCITS 16.86 16.76 16.64 16.86 0.21 1.26% 2020/04/08 Tempo 20:30
iShares EURO Dividend UCITS 14.13 14.03 13.96 14.14 0.12 0.85% 2020/04/08 Tempo 20:30
iShares FTSE MIB UCITS Dist 10.39 - 10.33 10.4 0.02 0.19% 2020/04/08 Tempo 20:30
Boost Gold 3X Leverage Daily 34.4 34.35 33.85 34.87 0.55 1.60% 2020/04/08 Tempo 20:30
Boost S&P 500 3X Short Daily 2.54 2.61 2.54 2.76 0.03 1.18% 2020/04/08 Tempo 20:30
Boost WTI Oil 3X Short Daily 3.39 3.37 3.28 3.5 0.34 11.15% 2020/04/08 Tempo 20:30
db Physical Gold Euro Hedged 109.44 109.47 109.1 109.8 0.37 0.34% 2020/04/08 Tempo 20:30
ETFS EUR Daily Hedged Copper 4.345 4.324 4.324 4.345 0.04 0.81% 2020/04/08 Tempo 20:30
ETFS Gold Bullion Securities 142.06 142.13 141.5 143.09 0.02 0.01% 2020/04/08 Tempo 20:30
ETFS Leveraged Aluminium ETC 1.217 1.21 1.2 1.241 0.03 2.71% 2020/04/08 Tempo 20:30
iShares Edge S&P 500 Min Vol 48.86 48.26 47.85 48.86 0.21 0.43% 2020/04/08 Tempo 20:30
iShares MSCI Australia UCITS 24.68 24.54 24.15 24.71 0.21 0.85% 2020/04/08 Tempo 20:30
Lyxor UCITS MSCI World D-EUR 175.36 174.06 171.8 175.36 0.11 0.06% 2020/04/08 Tempo 20:30
Lyxor UCITS Nasdaq-100 D-EUR 29.64 29.37 29.08 29.64 0.08 0.27% 2020/04/08 Tempo 20:30
Lyxor UCITS New Energy D-EUR 25.82 25.57 25.31 25.82 0.16 0.62% 2020/04/08 Tempo 20:30
Source Physical Gold P Certs 147.18 147.22 146.87 147.87 0.49 0.33% 2020/04/08 Tempo 20:30
BNP Paribas Easy SP 500 UCITS 11.7 11.58 11.47 11.7 0.01 0.09% 2020/04/08 Tempo 20:30
Boost FTSE MIB 3x Short Daily 6.89 7.09 6.89 7.09 0.02 0.29% 2020/04/08 Tempo 20:30
iShares China Large Cap UCITS 100.62 99.97 100.22 99.97 0.71 0.71% 2020/04/08 Tempo 20:30
iShares Core MSCI World UCITS 47.71 47.16 46.65 47.71 0.08 0.17% 2020/04/08 Tempo 20:30
iShares MSCI Europe UCITS Acc 44.35 43.91 43.82 44.35 0.05 0.11% 2020/04/08 Tempo 20:30
iShares MSCI Japan UCITS Dist 11.51 11.48 11.41 11.52 0.24 2.09% 2020/04/08 Tempo 20:30
iShares MSCI Korea UCITS Dist 31.81 31.45 31.29 31.81 0.23 0.72% 2020/04/08 Tempo 20:30
iShares MSCI World UCITS Dist 37.64 37.16 36.88 37.64 0.12 0.32% 2020/04/08 Tempo 20:30
iShares STOXX Europe 50 UCITS 28.19 28.18 27.96 28.19 0.01 0.04% 2020/04/08 Tempo 20:30
Lyxor UCITS World Water D-EUR 36.13 35.62 35.15 36.13 0.01 0.03% 2020/04/08 Tempo 20:30
Amundi ETF Euro Stoxx 50 UCITS 63.48 63 62.58 63.48 0.45 0.71% 2020/04/08 Tempo 20:30
Boost Brent Oil 3X Short Daily 1.13 1.15 1.068 1.177 0.05 4.34% 2020/04/08 Tempo 20:30
Boost Silver 3X Leverage Daily 1.22 1.2162 1.202 1.259 0.08 6.84% 2020/04/08 Tempo 20:30
db Physical Silver Euro Hedged 94.1 94.73 94.1 95.5 0.90 0.96% 2020/04/08 Tempo 20:30
db x-trackers S&P 500 UCITS 1C 46.4 45.78 45.17 46.4 0.12 0.26% 2020/04/08 Tempo 20:30
Invesco AT1 Capital Bond UCITS 19.55 19.51 19.37 19.74 0.04 0.21% 2020/04/08 Tempo 20:30
iShares $ Corporate Bond UCITS 110.77 110.48 109.19 110.77 0.97 0.88% 2020/04/08 Tempo 20:30
iShares EURO STOXX Small UCITS 29.77 29.7 29.62 29.81 0.10 0.34% 2020/04/08 Tempo 20:30
iShares JPM EM Bond EUR Hedged 81.36 81.1 80.42 81.36 0.20 0.25% 2020/04/08 Tempo 20:30
iShares MSCI Brazil UCITS Dist 18.51 17.9 17.89 18.51 0.13 0.71% 2020/04/08 Tempo 20:30
iShares STOXX Europe 600 UCITS 32.46 32.11 31.93 32.46 0.07 0.22% 2020/04/08 Tempo 20:30
Vanguard S&P 500 UCITS USD Inc 47.3 46.59 46.16 47.3 0.10 0.21% 2020/04/08 Tempo 20:30
Boost Nasdaq 100 3X Short Daily 0.5576 0.5748 0.5576 0.5951 0.00 0.43% 2020/04/08 Tempo 20:30
Boost S&P 500 3X Leverage Daily 365.91 355.14 342.15 365.91 4.09 1.12% 2020/04/08 Tempo 20:30
db x-trackers II iBoxx EUR High 15.51 15.52 15.43 15.54 0.03 0.19% 2020/04/08 Tempo 20:30
db x-trackers MSCI USA UCITS 1C 68.84 67.82 67.33 68.84 0.12 0.17% 2020/04/08 Tempo 20:30
db x-trackers MSCI USA UCITS DR 68.4 67.55 66.85 68.4 0.16 0.23% 2020/04/08 Tempo 20:30
iShares Edge MSCI World Min Vol 42.32 41.83 41.59 42.32 0.13 0.31% 2020/04/08 Tempo 20:30
iShares US Property Yield UCITS 20.29 19.98 19.66 20.29 0.07 0.34% 2020/04/08 Tempo 20:30
Solutions Ise Cyber Security Go 13.78 13.602 13.354 13.78 0.24 1.77% 2020/04/08 Tempo 20:30
Vanguard FTSE 100 UCITS GBP Inc 28.31 28.3 27.97 28.31 0.03 0.11% 2020/04/08 Tempo 20:30
Amundi Eur High Yld Liq Bd IBOXX 213.34 213.87 210.91 213.87 0.83 0.39% 2020/04/08 Tempo 20:30
Boost FTSE MIB 3x Leverage Daily 30.91 30.24 30.24 30.91 0.19 0.61% 2020/04/08 Tempo 20:30
Boost Natural Gas 3x Short Daily 15.67 15.78 14.8 16.15 0.63 4.02% 2020/04/08 Tempo 20:30
iShares Core EURO STOXX 50 UCITS 92.51 91.44 90.79 92.51 0.10 0.11% 2020/04/08 Tempo 20:30
iShares EURO STOXX 50 UCITS Dist 28.85 28.63 28.46 28.85 0.20 0.69% 2020/04/08 Tempo 20:30
iShares MSCI Europe Value Factor 4.588 4.499 4.496 4.588 0.02 0.39% 2020/04/08 Tempo 20:30
iShares S&P 500 EUR Hedged UCITS 59.47 58.83 57.83 59.47 0.07 0.12% 2020/04/08 Tempo 20:30
Lyxor UCITS Corporate Bond C-EUR 146.61 146.09 144.63 146.86 0.07 0.05% 2020/04/08 Tempo 20:30
Lyxor UCITS FTSE ATHEX Large Cap 0.6912 0.6725 0.6725 0.6917 0.01 0.76% 2020/04/08 Tempo 20:30
Lyxor UCITS Stoxx 50 Daily Short 18.41 18.52 18.41 18.66 0.07 0.38% 2020/04/08 Tempo 20:30
UBS ETF MSCI EMU UCITS EUR A-dis 99.29 98.24 97.97 99.29 0.07 0.07% 2020/04/08 Tempo 20:30
Boost Euro Stoxx50 3X Short Daily 5.8 5.99 5.8 6.08 0.05 0.87% 2020/04/08 Tempo 20:30
db x-trackers MSCI Wd Health Care 31.745 31.48 31.3 31.745 0.14 0.44% 2020/04/08 Tempo 20:30
db x-trackers MSCI World UCITS 1C 51.33 50.89 50.35 51.33 0.07 0.14% 2020/04/08 Tempo 20:30
ETFS Battery Value Chain GO UCITS 6.57 6.53 6.49 6.6 0.05 0.76% 2020/04/08 Tempo 20:30
ETFS EUR Daily Hedged Brent Crude 1.921 1.932 1.894 1.947 0.01 0.57% 2020/04/08 Tempo 20:30
iShares Asia Property Yield UCITS 20.17 20.08 19.89 20.17 0.11 0.55% 2020/04/08 Tempo 20:30
iShares Automation & Robotics Acc 6.257 6.199 6.124 6.257 0.00 0.05% 2020/04/08 Tempo 20:30
iShares Core MSCI Japan IMI UCITS 33.97 33.77 33.48 33.97 0.57 1.68% 2020/04/08 Tempo 20:30
iShares Euro Aggregate Bond UCITS 123.72 124.08 123.35 124.08 0.13 0.11% 2020/04/08 Tempo 20:30
iShares Global Clean Energy UCITS 5.458 5.39 5.29 5.458 0.05 0.83% 2020/04/08 Tempo 20:30
PIMCO EM Advantage Local Bond EUR 62.23 60.9 60.74 62.23 0.23 0.37% 2020/04/08 Tempo 20:30
PowerShares EQQQ Nasdaq-100 UCITS 184.33 182.36 180.96 184.33 0.66 0.36% 2020/04/08 Tempo 20:30
SG ISSUER ZT GAS X7 SHORT 18Jun21 0.753 0.81 0.66 0.821 0.20 26.16% 2020/04/08 Tempo 20:30
SG WTI +2x Daily Leveraged Collat 5.69 5.86 5.43 5.94 0.96 16.87% 2020/04/08 Tempo 20:30
UBS MSCI EMU Socially Responsible 81.17 80.79 80.73 81.37 0.08 0.10% 2020/04/08 Tempo 20:30
iShares Euro Corporate Bond BBB UK 4.895 4.89 4.8625 4.895 0.05 0.93% 2020/04/08 Tempo 20:30
iShares Euro Ultrashort Bond UCITS 98.46 98.64 98.3 98.84 0.19 0.19% 2020/04/08 Tempo 20:30
iShares MSCI EM Minimum Volatility 23.17 23.06 23 23.17 0.08 0.35% 2020/04/08 Tempo 20:30
Lyxor UCITS Daily Double Short BTP 18.72 18.81 18.66 18.92 0.20 1.08% 2020/04/08 Tempo 20:30
Lyxor UCITS Stoxx Europe 600 Banks 11.51 11.45 11.39 11.57 0.14 1.22% 2020/04/08 Tempo 20:30
Xtrackers ESG MSCI Europe UCITS 1C 17.69 17.65 17.65 17.69 0.01 0.06% 2020/04/08 Tempo 20:30
Amundi Floating Rate Euro Corporate 97.52 97.6 97.47 98.1 0.34 0.35% 2020/04/08 Tempo 20:30
Boost Natural GAS 3X Leverage Daily 0.0081 0.008 0.0078 0.0085 0.00 3.85% 2020/04/08 Tempo 20:30
db x-trackers LevDAX Daily UCITS 1C 70.97 70.7 69.52 70.97 0.56 0.79% 2020/04/08 Tempo 20:30
db x-trackers Russell 2000 UCITS GB 151.82 148.9 145.65 151.82 1.62 1.08% 2020/04/08 Tempo 20:30
ETFS EUR Daily Hedged WTI Crude Oil 1.119 1.105 1.083 1.126 0.07 6.52% 2020/04/08 Tempo 20:30
ETFX DAXGlobal Gold Mining GO UCITS 24.15 23.87 23.87 24.34 0.00 0.00% 2020/04/08 Tempo 20:30
iShares $ Treasury Bond 1-3Yr UCITS 124.09 124.22 123.97 124.32 0.09 0.07% 2020/04/08 Tempo 20:30
iShares Global Corporate Bond UCITS 88.58 88.59 87.72 88.83 0.23 0.26% 2020/04/08 Tempo 20:30
iShares Italy Government Bond UCITS 162.23 162.7 161.8 162.73 0.55 0.34% 2020/04/08 Tempo 20:30
iShares MSCI Japan EUR Hedged UCITS 41.94 41.5 41.44 41.94 0.64 1.53% 2020/04/08 Tempo 20:30
iShares MSCI World EUR Hedged UCITS 47.19 46.6 46.13 47.19 0.09 0.19% 2020/04/08 Tempo 20:30
Lyxor UCITS Daily Double Short Bund 28.21 28.22 28 28.31 0.06 0.21% 2020/04/08 Tempo 20:30
Lyxor UCITS Daily ShortDAX x2 C-EUR 4.17 4.25 4.17 4.27 0.02 0.48% 2020/04/08 Tempo 20:30
Lyxor UCITS Stoxx 50 Daily Leverage 17.24 16.93 16.77 17.25 0.26 1.51% 2020/04/08 Tempo 20:30
PowerShares FTSE RAFI US 1000 UCITS 14.88 14.57 14.57 14.88 0.14 0.94% 2020/04/08 Tempo 20:30
Amundi Index Solutions MSCI World DR 59.91 59.57 58.89 59.93 0.09 0.15% 2020/04/08 Tempo 20:30
Boost Euro Stoxx50 3X Leverage Daily 102.43 98.7 100 99.7 0.57 0.56% 2020/04/08 Tempo 20:30
db x-trackers FTSE China 50 UCITS DR 32.46 32.21 32.21 32.46 0.82 2.53% 2020/04/08 Tempo 20:30
db x-trackers MSCI EM LatAm UCITS 1C 26.44 26.1 26.1 26.44 1.28 5.09% 2020/04/08 Tempo 20:30
db x-trackers MSCI Japan UCITS 1C DR 48.94 48.73 48.5 49.07 1.11 2.27% 2020/04/08 Tempo 20:30
iShares $ Treasury Bond 7-10Yr UCITS 204.95 204.93 204.15 205.73 0.59 0.29% 2020/04/08 Tempo 20:30
Lyxor UCITS FTSE MIB Daily Leveraged 4.178 4.099 4.099 4.178 0.00 0.00% 2020/04/08 Tempo 20:30
Vanguard FTSE All-World High Div Yld 40.38 39.8 39.72 40.38 0.09 0.22% 2020/04/08 Tempo 20:30
Boost Euro Stoxx Banks 3X Short Daily 49.03 50 49 52.46 0.05 0.10% 2020/04/08 Tempo 20:30
db x-trackers Harvest CSI300 UCITS DR 9.79 9.71 9.71 9.79 0.05 0.51% 2020/04/08 Tempo 20:30
db x-trackers MSCI Mexico UCITS DR 1C 2.598 2.583 2.541 2.606 0.03 1.19% 2020/04/08 Tempo 20:30
db x-trackers S&P/ASX 200 UCITS DR 1C 26.32 25.88 25.8 26.32 0.06 0.23% 2020/04/08 Tempo 20:30
db x-trackers ShortDAX Daily UCITS 1C 22.73 23 22.73 23 0.08 0.35% 2020/04/08 Tempo 20:30
ETFS Commodity Securities Brent Crude 14.52 14.54 14.43 14.74 0.13 0.90% 2020/04/08 Tempo 20:30
Invesco AT1 Capital Bond EUR Hdg Dist 18.6 18.33 18 18.6 0.46 2.54% 2020/04/08 Tempo 20:30
Lyxor UCITS FTSE Italia Mid Cap D-EUR 101.4 100.96 100.44 101.6 0.76 0.76% 2020/04/08 Tempo 20:30
Lyxor UCITS FTSE MIB Daily Short Bear 17.52 17.68 17.52 17.68 0.06 0.34% 2020/04/08 Tempo 20:30
SG DAX -3x Daily Short Collateralized 8.63 8.8 8.6 8.86 0.12 1.41% 2020/04/08 Tempo 20:30
SSgA SPDR S&P US Dividend Aristocrats 42.42 41.8 41.33 42.42 0.05 0.12% 2020/04/08 Tempo 20:30
Vanguard FTSE All-World UCITS USD Inc 69.48 68.73 68.2 69.48 0.16 0.23% 2020/04/08 Tempo 20:30
Amundi ETF MSCI Emerging Markets UCITS 3.622 3.599 3.58 3.622 0.03 0.77% 2020/04/08 Tempo 20:30
iShares Core Euro Corporate Bond UCITS 126.18 126.15 125.44 126.27 0.37 0.29% 2020/04/08 Tempo 20:30
Lyxor Core MSCI World DR UCITS ETF Acc 8.69 8.64 8.54 8.69 0.00 0.00% 2020/04/08 Tempo 20:30
Lyxor UCITS S&P 500 Daily Hedged D-EUR 148 145.81 144.6 148 0.60 0.41% 2020/04/08 Tempo 20:30
Lyxor UCITS Stoxx Europe 600 Oil & Gas 31 30.73 30.57 31 0.15 0.48% 2020/04/08 Tempo 20:30
Lyxor UCITS Stoxx Europe 600 Utilities 44.6 44.41 43.98 44.6 0.38 0.86% 2020/04/08 Tempo 20:30
SPDR Russell 2000 U.S. Small Cap UCITS 29.76 29 28.53 29.76 0.76 2.62% 2020/04/08 Tempo 20:30
SPDR S&P U.S. Technology Select Sector 39.88 39.57 39.07 39.88 0.10 0.25% 2020/04/08 Tempo 20:30
db x-trackers Euro Stoxx 50 UCITS DR 1D 30.45 30.18 30.12 30.45 0.10 0.33% 2020/04/08 Tempo 20:30
iShares $ Treasury Bond 1-3Yr UCITS Acc 105.2 104.84 104.77 105.23 0.44 0.42% 2020/04/08 Tempo 20:30
iShares $ Treasury Bond 3-7Yr UCITS Acc 130.52 129.15 129.04 130.52 1.50 1.16% 2020/04/08 Tempo 20:30
iShares MSCI AC Far East ex-Japan UCITS 44.54 44.44 44.28 44.54 0.38 0.85% 2020/04/08 Tempo 20:30
iShares MSCI Emerging Markets UCITS Acc 26.07 25.98 25.77 26.07 0.15 0.58% 2020/04/08 Tempo 20:30
iShares MSCI Japan Small Cap UCITS Dist 30 29.95 29.95 30 1.05 3.50% 2020/04/08 Tempo 20:30
iShares MSCI World Quality Factor UCITS 32.23 31.65 31.42 32.23 0.26 0.81% 2020/04/08 Tempo 20:30
Lyxor UCITS MSCI EM Latin America C-EUR 17.75 17.34 17.34 17.75 0.13 0.74% 2020/04/08 Tempo 20:30
Lyxor UCITS MSCI Emerging Markets C-EUR 9.11 9.02 9 9.11 0.06 0.66% 2020/04/08 Tempo 20:30
Lyxor UCITS Stoxx 50 Daily Double Short 4.22 4.29 4.22 4.34 0.02 0.48% 2020/04/08 Tempo 20:30
PowerShares EuroMTS Cash 3 Months UCITS 100.5 100.8 100.5 100.8 0.10 0.10% 2020/04/08 Tempo 20:30
SPDR S&P U.S. Health Care Select Sector 24.21 23.95 23.8 24.21 0.08 0.33% 2020/04/08 Tempo 20:30
SSgA SPDR S&P Emerging Markets Dividend 10.88 10.78 10.75 10.88 0.05 0.46% 2020/04/08 Tempo 20:30
SSgA SPDR S&P Euro Dividend Aristocrats 18.06 18.03 17.88 18.06 0.04 0.22% 2020/04/08 Tempo 20:30
1.65 1.6 1.55 1.65 0.03 1.82% 2020/04/08 Tempo 20:30
db x-trackers MSCI World Info Tech DR 1C 30.45 30.215 29.69 30.45 0.09 0.30% 2020/04/08 Tempo 20:30
db x-trackers ShortDAX x2 Daily UCITS 1C 4.007 4.078 4.007 4.098 0.01 0.20% 2020/04/08 Tempo 20:30
iShares Core MSCI Pacific ex Japan UCITS 108.96 108.2 107.11 108.96 0.28 0.26% 2020/04/08 Tempo 20:30
iShares Euro Government Bond 1-3Yr UCITS 143.13 143.11 142.98 143.13 0.16 0.11% 2020/04/08 Tempo 20:30
iShares Euro Government Bond 3-5Yr UCITS 171.81 171.65 171.43 171.81 0.24 0.14% 2020/04/08 Tempo 20:30
iShares MSCI Emerging Markets Asia UCITS 120.81 120.04 119.7 120.81 0.37 0.31% 2020/04/08 Tempo 20:30
iShares MSCI Emerging Markets UCITS Dist 31.18 30.95 30.68 31.18 0.13 0.42% 2020/04/08 Tempo 20:30
iShares MSCI World Momentum Factor UCITS 36.97 36.655 36.34 36.97 0.03 0.08% 2020/04/08 Tempo 20:30
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 167.56 167 167 168.02 1.10 0.66% 2020/04/08 Tempo 20:30
Lyxor UCITS MSCI All Country World C-EUR 236.82 233.46 232.34 236.82 0.79 0.33% 2020/04/08 Tempo 20:30
Lyxor UCITS Russia (DJ Russia GDR) C-EUR 33.92 33.8 33.48 33.96 0.18 0.53% 2020/04/08 Tempo 20:30
iShares Euro Government Bond 7-10Yr UCITS 221 220.95 220.83 221.74 0.83 0.38% 2020/04/08 Tempo 20:30
SG DAX +3x Daily Leveraged Collateralized 30.44 29.7 29.5 30.44 0.21 0.69% 2020/04/08 Tempo 20:30
db x-trackers Euro Stoxx 50 Short Daily 1C 14.28 14.35 14.28 14.46 0.04 0.28% 2020/04/08 Tempo 20:30
db x-trackers II Global Sovereign UCITS 1C 241.05 242.02 240.94 242.84 1.43 0.59% 2020/04/08 Tempo 20:30
iShares Euro Government Bond 15-30Yr UCITS 261.91 262.63 261.22 263.55 1.10 0.42% 2020/04/08 Tempo 20:30
iShares MSCI World SRI UCITS ETF EUR (Acc) 5.85 5.78 5.75 5.85 0.02 0.34% 2020/04/08 Tempo 20:30
Lyxor UCITS Japan Topix Daily Hedged D-EUR 108.21 107.66 107.66 108.52 2.42 2.24% 2020/04/08 Tempo 20:30
iShares Diversified Commodity Swap UCITS DE 14.93 15 14.85 15 0.05 0.33% 2020/04/08 Tempo 20:30
iShares Euro Corporate Bond Large Cap UCITS 131.54 131.62 130.9 131.62 0.37 0.28% 2020/04/08 Tempo 20:30
Lyxor UCITS MSCI World Health Care TR C-EUR 310.06 307.35 305.34 310.06 3.65 1.18% 2020/04/08 Tempo 20:30
Lyxor UCITS Stoxx Europe Select Dividend 30 12.33 12.3 12.18 12.34 0.15 1.22% 2020/04/08 Tempo 20:30
Amundi Index Solutions MSCI North America DR 64.75 64.24 63.59 64.75 0.06 0.09% 2020/04/08 Tempo 20:30
db x-trackers S&P 500 Inverse Daily UCITS 1C 12.86 13 12.86 13.23 0.00 0.00% 2020/04/08 Tempo 20:30
iShares Core MSCI Emerging Markets IMI UCITS 21.68 21.51 21.42 21.68 0.14 0.65% 2020/04/08 Tempo 20:30
iShares Euro Government Bond 1-3Yr UCITS Acc 110.5 111.21 110.5 111.26 0.67 0.61% 2020/04/08 Tempo 20:30
iShares Euro Government Bond 3-7Yr UCITS Acc 135.68 135.61 135.61 135.71 0.30 0.22% 2020/04/08 Tempo 20:30
iShares Euro High Yield Corporate Bond UCITS 90.23 90.11 89.7 90.23 0.27 0.30% 2020/04/08 Tempo 20:30
Lyxor UCITS Stoxx Europe 600 Basic Resources 43.88 43.11 43.11 43.88 0.21 0.48% 2020/04/08 Tempo 20:30
Source Technology S&P US Select Sector UCITS 192.07 190.81 187.63 192.07 0.51 0.27% 2020/04/08 Tempo 20:30
SPDR S&P Pan Asia Dividend Aristocrats UCITS 35.81 35.64 35.54 35.81 0.37 1.03% 2020/04/08 Tempo 20:30
iShares STOXX Europe Select Dividend 30 UCITS 13.13 13.08 12.97 13.13 0.15 1.14% 2020/04/08 Tempo 20:30
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR 8.37 8.4 8.34 8.58 0.03 0.36% 2020/04/08 Tempo 20:30
Lyxor UCITS FTSE MIB Daily Double Short XBear 3.562 3.625 3.562 3.625 0.00 0.10% 2020/04/08 Tempo 20:30
SG WTI Oil +3x Daily Leveraged Collateralized 38.98 38.52 35.8 39.995 9.82 25.19% 2020/04/08 Tempo 20:30
UBS ETF MSCI Pacific ex Japan UCITS USD A-dis 30.55 30.33 30.04 30.55 0.04 0.13% 2020/04/08 Tempo 20:30
VanEck Vectors Video Gaming and eSports UCITS 22.38 22.32 22.08 22.45 0.14 0.63% 2020/04/08 Tempo 20:30
db x-trackers II Global Sovereign EUR UCITS 5C 265.61 265.72 264.36 265.82 0.28 0.11% 2020/04/08 Tempo 20:30
iShares Developed Markets Property Yield UCITS 18.766 18.538 18.278 18.766 0.32 1.71% 2020/04/08 Tempo 20:30
iShares Global High Yield Corporate Bond UCITS 75.98 75.62 75.24 75.98 1.22 1.63% 2020/04/08 Tempo 20:30
SG FTSE MIB +3x Daily Leveraged Collateralized 14.05 13.72 13.62 14.05 0.06 0.43% 2020/04/08 Tempo 20:30
WisdomTree Cloud Computing UCITS ETF - USD Acc 21.97 21.48 20.97 21.97 0.73 3.44% 2020/04/08 Tempo 20:30
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 1.3182 1.3488 1.3182 1.395 0.00 0.06% 2020/04/08 Tempo 20:30
db x-trackers II iBoxx Inflation-Linked UCITS 1C 213.9 214.27 213.47 214.64 0.80 0.37% 2020/04/08 Tempo 20:30
db x-trackers II iBoxx Liquid Corporate UCITS 1C 150.81 150.48 150.43 150.81 0.33 0.22% 2020/04/08 Tempo 20:30
Lyxor UCITS Stoxx Europe 600 Automobiles & Parts 41.22 41.13 40.48 41.22 0.43 1.05% 2020/04/08 Tempo 20:30
Source Financials S&P US Select Sector UCITS USD 144.47 142.04 141.36 144.47 1.31 0.92% 2020/04/08 Tempo 20:30
db x-trackers S&P 500 2x Leveraged Daily UCITS 1C 54.55 52.82 51.7 54.55 0.01 0.02% 2020/04/08 Tempo 20:30
iShares J.P. Morgan $ Emerging Markets Bond UCITS 90.4 90.15 89.61 90.4 0.11 0.12% 2020/04/08 Tempo 20:30
Lyxor USD Liquid Investment Grade Corporate Bonds 98.54 97.71 97.71 98.54 0.61 0.62% 2020/04/08 Tempo 20:30
PIMCO Short-Term High Yield Corporate Bond Source 80.5 80.2 78.35 80.5 0.60 0.75% 2020/04/08 Tempo 20:30
ROBO-STOX Global Robotics and Automation GO UCITS 12.59 12.5 12.38 12.59 0.12 0.95% 2020/04/08 Tempo 20:30
SG ETC WTI Oil +3x Daily Leveraged Collateralized 50.35 49 47.1 51.7 12.15 24.13% 2020/04/08 Tempo 20:30
SG Natural Gas +3x Daily Leveraged Collateralized 7.36 7.246 7.201 7.95 0.11 1.52% 2020/04/08 Tempo 20:30
Societe Generale Effekten ZT FTSE MIB Daily Ultra 1.855 1.76 1.76 1.86 0.02 0.81% 2020/04/08 Tempo 20:30
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 167.49 167.2 167.2 167.49 0.08 0.05% 2020/04/08 Tempo 20:30
Amundi Index Solutions J.P. Morgan GBI Global Govi 55.38 55.28 55.11 55.38 0.03 0.05% 2020/04/08 Tempo 20:30
BNP Paribas Easy ECPI Circular Economy Leaders UCI 9.56 9.47 9.46 9.56 0.01 0.10% 2020/04/08 Tempo 20:30
Boost SP 500 VIX Short-Term Futures 2.25x Leverage 0.0252 0.026 0.0252 0.0278 0.00 1.19% 2020/04/08 Tempo 20:30
db x-trackers II Fed Funds Effective Rate UCITS 1C 165.04 164.84 164.75 165.52 0.33 0.20% 2020/04/08 Tempo 20:30
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI 167.69 167.76 167.35 167.76 0.14 0.08% 2020/04/08 Tempo 20:30
db x-trackers II iBoxx Sovereigns Eurozone UCITS 1 244.04 244.54 244.04 245.03 0.94 0.39% 2020/04/08 Tempo 20:30
iShares $ Short DurationHigh Yield Corporate Bond 76.8 76.15 75.64 76.8 0.30 0.39% 2020/04/08 Tempo 20:30
iShares Emerging Markets Local Government Bond UCI 46.71 46.82 46.5 46.93 0.10 0.21% 2020/04/08 Tempo 20:30
iShares Euro Inflation Linked Government Bond UCIT 206.53 206.52 205.59 206.6 0.37 0.18% 2020/04/08 Tempo 20:30
Lyxor iBoxx $ Treasuries 10+ DR Monthly Hedged D-E 125.58 125.5 124.58 126.15 1.07 0.86% 2020/04/08 Tempo 20:30
Lyxor MSCI World Information Technology TR UCITS C 296.45 292.98 288.45 296.45 1.43 0.48% 2020/04/08 Tempo 20:30
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 112.31 112.21 112.21 112.31 0.04 0.04% 2020/04/08 Tempo 20:30
Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU 36.02 35.46 35.18 36.02 0.30 0.84% 2020/04/08 Tempo 20:30
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove 80.42 80.92 80.24 81.03 0.26 0.32% 2020/04/08 Tempo 20:30
PIMCO Euro Short-Term High Yield Corporate Bond So 8.618 8.612 8.576 8.624 0.01 0.09% 2020/04/08 Tempo 20:30
PIMCO Short-Term High Yield Corporate Bond Source 73.97 73.7 73.26 73.98 0.23 0.31% 2020/04/08 Tempo 20:30
Societe Generale Effekten ZT FTSE MIB Total Return 0.4 0.42 0.4 0.42 0.01 2.56% 2020/04/08 Tempo 20:30
SSgA SPDR Barclays Emerging Markets Local Bond UCI 57.84 58.13 57.53 58.37 0.20 0.35% 2020/04/08 Tempo 20:30
UBS ETF MSCI World Socially Responsible UCITS USD 81.66 81.07 80.33 81.66 0.32 0.39% 2020/04/08 Tempo 20:30
UBS (Irl) ETF plc – DJ Global Select Dividend UCIT 6.29 6.21 6.18 6.29 0.10 1.62% 2020/04/08 Tempo 20:30
UBS (Irl) ETF plc – MSCI USA 100% hedged to EUR UC 21.76 21.58 21.28 21.76 0.18 0.83% 2020/04/08 Tempo 20:30
UBS ETF - MSCI Switzerland 20/35 UCITS CHF A-acc 20.62 20.55 20.52 20.73 0.07 0.34% 2020/04/08 Tempo 20:01
ETFS Short Natural Gas 578.8 567 565.56 578.8 7.20 1.24% 2020/04/08 Tempo 20:01
ETFS 3x Long GBP Short EUR 37.47 36.97 36.97 37.47 0.99 2.71% 2020/04/08 Tempo 20:01
iShares MSCI Korea UCITS Acc 114.81 113.23 113.23 114.81 1.71 1.49% 2020/04/08 Tempo 20:01
Amundi ETF Japan Topix EUR Hedged Daily UCITS 184.75 - 184.75 184.75 7.25 3.92% 2020/04/08 Tempo 20:01
db x-trackers IIEmerging Markets Liquid Eurobond U 284.49 284.01 283.96 284.49 0.38 0.13% 2020/04/08 Tempo 20:01
ETFS Copper 19.09 19.02 19 19.15 0.14 0.73% 2020/04/08 Tempo 20:01
ETFS Silver 13.29 13.35 13.2 13.35 0.15 1.13% 2020/04/08 Tempo 20:01
db Physical Silver 132.54 133.62 132.48 133.62 1.53 1.15% 2020/04/08 Tempo 20:01
ETFS All Commodities 5.977 6.041 5.977 6.042 0.04 0.72% 2020/04/08 Tempo 20:01
Vanguard USD Corp Bd 49.65 49.54 49.54 49.65 0.65 1.33% 2020/04/08 Tempo 20:01
iShares Bric 50 UCITS 25.77 25.58 25.45 25.77 0.21 0.81% 2020/04/08 Tempo 20:01
ETFS Short Brent Crude 74 72.53 72.33 74 1.40 1.93% 2020/04/08 Tempo 20:01
95.5 95.65 94.89 95.65 0.08 0.08% 2020/04/08 Tempo 20:01
Amundi MSCI China UCITS 246.37 247.61 244.45 247.61 1.09 0.44% 2020/04/08 Tempo 20:01
Amundi MSCI Germany UCITS 188.3 188.46 186.8 188.46 0.60 0.32% 2020/04/08 Tempo 20:01
db x-trackers DAX UCITS DR 99.02 99.58 98.5 99.58 0.39 0.39% 2020/04/08 Tempo 20:01
ETFS 3x Long USD Short EUR 91.49 91.72 91.1 91.72 0.16 0.18% 2020/04/08 Tempo 20:01
ETFS Forward WTI Crude Oil 18.47 18.63 18.43 18.65 0.03 0.16% 2020/04/08 Tempo 20:01
Vanguard S&P 500 UCITS Acc 44.5 44.14 43.91 44.5 0.27 0.61% 2020/04/08 Tempo 20:01
Lyxor UCITS MSCI Europe D-EUR 107.06 106.9 106.3 107.06 0.12 0.11% 2020/04/08 Tempo 20:01
Xtrackers II US Treasuries 1D 224.41 224.2 223.99 224.41 0.62 0.28% 2020/04/08 Tempo 20:01
Vanguard FTSE Developed Europe 25.44 25.24 25.18 25.44 0.31 1.22% 2020/04/08 Tempo 20:01
iShares MSCI South Africa UCITS 18.644 18.64 18.5 18.784 0.36 1.91% 2020/04/08 Tempo 20:01
Lyxor Barclays Floating Rate FR 98.07 97.9 97.9 98.11 0.34 0.35% 2020/04/08 Tempo 20:01
iShares MSCI USA Small Cap UCITS 232.22 229.16 224.68 232.22 1.76 0.76% 2020/04/08 Tempo 20:01
Amundi Index Solutions S&P 500 DR 65.63 64.78 64.78 65.63 0.67 1.02% 2020/04/08 Tempo 20:01
Lyxor EuroMTS 5-7Y Invstmnt Grd C 165.26 164.8 164.8 165.26 0.19 0.11% 2020/04/08 Tempo 20:01
Amundi ETF MSCI World Energy UCITS 167.53 164.4 163.51 169.02 1.58 0.94% 2020/04/08 Tempo 20:01
Amundi Floating Rate USD Corporate 97.35 97.2 97.01 97.85 0.23 0.24% 2020/04/08 Tempo 20:01
iShares Digital Security UCITS Acc 4.29 4.28 4.21 4.29 0.01 0.23% 2020/04/08 Tempo 20:01
UBS Irl plc MSCI Australia A-acc CHF 14.91 14.5 14.5 14.91 0.04 0.27% 2020/04/08 Tempo 20:01
Amundi ETF Euro Stoxx Small Cap UCITS 40.35 40.48 40.35 40.48 0.65 1.61% 2020/04/08 Tempo 20:01
SG ETC BTP Futur -5X Daily Short Collat 19.37 19.53 19.37 19.9 0.50 2.65% 2020/04/08 Tempo 20:01
Amundi Floating Rate USD Corp Hedged EUR 48.3 47.56 47.56 48.3 0.50 1.05% 2020/04/08 Tempo 20:01
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR 95.33 95.17 95.13 95.33 0.13 0.14% 2020/04/08 Tempo 20:01
Amundi ETF Leveraged MSCI USA Daily UCITS 1618.62 1593.45 1550 1618.62 25.13 1.58% 2020/04/08 Tempo 20:01
db x-trackers MSCI AC Asia Ex Japan UCITS 35.98 36.12 35.98 36.12 0.73 2.03% 2020/04/08 Tempo 20:01
db x-trackers II iTraxx Crossover 5y UCITS 175.21 174.78 174.78 175.21 1.44 0.82% 2020/04/08 Tempo 20:01
SG Gold +3X Daily Leveraged Collateralized 52.8 53.74 52.8 54.3 0.57 1.08% 2020/04/08 Tempo 20:01
Amundi Stoxx Global Artificial Intelligence 47.55 47.07 46.71 47.55 0.58 1.22% 2020/04/08 Tempo 20:01
Source Utilities S&P US Select Sector UCITS 320.19 317.64 313.61 320.19 5.95 1.86% 2020/04/08 Tempo 20:01
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR 152.9 152.8 152.37 152.9 0.12 0.08% 2020/04/08 Tempo 20:01
Vanguard FTSE Emerging Markets UCITS USD Inc 43.78 43.65 43.34 43.78 0.31 0.71% 2020/04/08 Tempo 20:01
Lyxor EuroMTS 10 Italy BTP Govt Bond DR C-EUR 148.44 148.86 147.83 149.13 1.35 0.91% 2020/04/08 Tempo 20:01
Lyxor UCITS Stoxx Europe 600 Travel & Leisure 19.5 19.4 18.88 19.5 0.50 2.63% 2020/04/08 Tempo 20:01
iShares Euro Corporate Bond ex-Financials UCITS 113.03 112.86 112.44 113.03 0.29 0.26% 2020/04/08 Tempo 20:01
SG EURO STOXX 50 -3x Daily Short Collateralized 9.52 9.51 9.51 9.81 0.04 0.42% 2020/04/08 Tempo 20:01
SPDR Barclays 0-5 Year US High Yield Bond UCITS 37 36.8 36.73 37 0.40 1.09% 2020/04/08 Tempo 20:01
db x-trackers S&P Global Infrastructure UCITS 1C 33 32.76 32.75 33 0.59 1.79% 2020/04/08 Tempo 20:01
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 79.99 - 79.99 79.99 0.09 0.11% 2020/04/08 Tempo 20:01
Amundi Index Solutions - Amundi Prime Global Govie 22.43 - 22.43 22.43 0.14 0.63% 2020/04/08 Tempo 20:01
db x-trackers II iBoxx Global Inflation Linked UCI 23.75 23.76 23.47 23.76 0.05 0.21% 2020/04/08 Tempo 20:01
db x-trackers II iBoxx Sovereigns Eurozone 7-10 UC 276.92 277.21 275.8 277.21 1.07 0.39% 2020/04/08 Tempo 20:01
iShares Euro Corporate Bond Interest Rate Hedged U 90.82 90.43 90.43 90.82 0.20 0.22% 2020/04/08 Tempo 20:01
Lyxor EuroMTS Highest Rated Macro-Weight Govt Bond 149.79 149.57 149.07 149.86 0.42 0.28% 2020/04/08 Tempo 20:01
Lyxor iBoxx $ Liquid EM Sovereigns Monthly Hedged 80.91 80.8 79.9 80.91 0.32 0.40% 2020/04/08 Tempo 20:01
PowerShares Preferred Shares UCITS EUR Hedged Dist 17.39 - 17.39 17.39 0.46 2.72% 2020/04/08 Tempo 20:01
SG EURO STOXX 50 +3x Daily Leveraged Collateralize 25.49 25.25 24.31 25.49 0.35 1.39% 2020/04/08 Tempo 20:01
SPDR Bloomberg Barclays Global Aggregate Bond UCIT 30.96 31.04 30.96 31.04 0.31 1.01% 2020/04/08 Tempo 20:01
Lyxor UCITS MSCI Korea C-EUR 46.03 45.68 45.56 46.03 0.57 1.24% 2020/04/08 Tempo 20:01
Lyxor Robotics & AI UCITS Acc 17.34 17.22 16.93 17.34 0.31 1.82% 2020/04/08 Tempo 20:01
Lyxor UCITS Australia (S&P ASX 200) D-EUR 31.21 30.81 30.68 31.21 0.17 0.55% 2020/04/08 Tempo 20:01
Lyxor UCITS China Enterprise (HSCEI) C-EUR 135.71 135.29 135 136.43 1.78 1.31% 2020/04/08 Tempo 20:01
db x-trackers II iBoxx Liquid Corporate UCITS 1C 150.94 150.5 150.1 150.94 0.46 0.31% 2020/04/08 Tempo 20:01
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI 167.8 167.35 167.35 167.8 0.03 0.02% 2020/04/08 Tempo 20:01
db x-trackers STOXX Global Select Dividend 100 UCI 22.49 22.32 22.3 22.5 0.27 1.20% 2020/04/08 Tempo 20:01
WisdomTree Artificial Intelligence UCITS USD Acc ( 26.31 25.98 25.72 26.31 0.61 2.37% 2020/04/08 Tempo 20:01
ETFS Gasoline 9 9.06 8.59 9.16 0.42 4.67% 2020/04/08 Tempo 20:01
Boost Brent Oil 11.3 11.57 11.3 11.6 0.36 3.19% 2020/04/08 Tempo 20:01
ETFS Short Gold 17.13 16.98 16.98 17.13 0.11 0.65% 2020/04/08 Tempo 20:01
Source S&P 500 UCITS 457.29 452.28 447.74 457.29 2.00 0.44% 2020/04/08 Tempo 20:01
iShares Core DAX UCITS 87.7 88 87.65 88.43 0.66 0.75% 2020/04/08 Tempo 20:01
SPDR MSCI EM Asia UCITS 53.08 53.01 52.77 53.3 0.69 1.30% 2020/04/08 Tempo 20:01
ETFS Leveraged Cocoa ETC 6.03 6.18 6.03 6.28 0.14 2.32% 2020/04/08 Tempo 20:01
Amundi ETF FTSE MIB UCITS 34.19 34 34 34.32 0.17 0.50% 2020/04/08 Tempo 20:01
ETFS Leveraged Silver ETC 3.65 - 3.63 3.73 0.17 4.66% 2020/04/08 Tempo 20:01
iShares Global Water UCITS 36.7 36.39 36.3 36.7 0.15 0.41% 2020/04/08 Tempo 20:01
ETFS Lev Petroleum DJ UBSCI 7.66 7.7 7.66 7.99 0.69 9.01% 2020/04/08 Tempo 20:01
VanEck Vectors Gold Miners UK 25.37 25.58 25.25 25.75 0.41 1.62% 2020/04/08 Tempo 20:01
Amundi MSCI Europe Banks UCITS 48.44 48.29 47.03 48.44 0.12 0.25% 2020/04/08 Tempo 20:01
iShares MSCI Europe UCITS Dist 20.27 20.28 20.05 20.28 0.09 0.44% 2020/04/08 Tempo 20:01
db x-trackers MSCI EMU UCITS DR 32.78 32.75 32.47 32.78 0.49 1.49% 2020/04/08 Tempo 20:01
Lyxor UCITS DJ Global Titans 50 37.88 37.6 37.35 37.88 0.06 0.16% 2020/04/08 Tempo 20:01
db x-trackers II iBoxx EUR 1-3Yr 8.94 8.73 8.73 8.94 0.16 1.82% 2020/04/08 Tempo 20:01
iShares FTSE Italia MidSmall Cap 3.893 3.88 3.858 3.893 0.04 0.99% 2020/04/08 Tempo 20:01
HSBC MSCI China A Inclusion UCITS 8.69 8.7 8.67 8.71 0.02 0.23% 2020/04/08 Tempo 20:01
Lyxor UCITS Hong Kong (HSI) D-EUR 26.42 26.28 26.23 26.42 0.21 0.79% 2020/04/08 Tempo 20:01
db x-trackers Euro Stoxx 50 (DR) 1C 42 41.68 41.53 42.1 0.41 0.98% 2020/04/08 Tempo 20:01
Lyxor UCITS Brazil (Ibovespa) C-EUR 12.15 12.14 11.71 12.15 0.07 0.58% 2020/04/08 Tempo 20:01
db x-trackers MSCI World Index DR 1C 51.88 51.38 51.07 51.88 0.39 0.75% 2020/04/08 Tempo 20:01
Amundi ETF Short MSCI USA Daily UCITS 12 12.17 12 12.25 0.05 0.42% 2020/04/08 Tempo 20:01
db x-trackers MSCI Brazil UCITS DR 1C 27.77 26.9 26.9 27.77 0.00 0.00% 2020/04/08 Tempo 20:01
db x-trackers MSCI Indonesia UCITS 1C 9.14 9.05 8.96 9.15 0.30 3.28% 2020/04/08 Tempo 20:01
db Brent Crude Oil Booster Euro Hedged 34.1 34.2 34 34.6 0.00 0.00% 2020/04/08 Tempo 20:01
iShares $ High Yield Corporate Bond UCITS 84.1 83.92 83 84.1 0.35 0.42% 2020/04/08 Tempo 20:01
Amundi ETF Short Euro Stoxx 50 Daily UCITS 15.1 15.06 15.06 15.19 0.07 0.47% 2020/04/08 Tempo 20:01
db x-trackers S&P Select Frontier UCITS 1C 9.16 9.06 8.95 9.16 0.01 0.11% 2020/04/08 Tempo 20:01
SG FTSE MIB -3x Daily Short Collateralized 5.8 5.82 5.76 5.96 0.00 0.00% 2020/04/08 Tempo 20:01
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR 124.16 124.14 124 124.17 0.11 0.09% 2020/04/08 Tempo 20:01
Lyxor UCITS Dow Jones Industrial Average D-EUR 212.01 209.65 208.42 212.01 1.19 0.56% 2020/04/08 Tempo 20:01
db x-trackers MSCI World Consumer Staples DR 1C 31.347 31.095 31.045 31.522 0.46 1.48% 2020/04/08 Tempo 20:01
Amundi ETF Cash 3 Months EuroMTS Investment Grade 117.29 117.32 117.23 117.32 0.02 0.02% 2020/04/08 Tempo 20:01
Lyxor UCITS EuroMTS All-Maturity Investment Grade 188.21 188.7 188.09 189.01 0.97 0.52% 2020/04/08 Tempo 20:01
UBS ETF - J.P. Morgan USD Emerging Markets IG ESG 11.98 11.94 11.83 11.98 0.07 0.58% 2020/04/08 Tempo 20:01
iShares Emerging Markets Local Government Bond UCI 46.78 46.64 46.45 47.03 0.03 0.06% 2020/04/08 Tempo 20:01
Source Morningstar US Energy Infrastructure MLP UC 17.3 17.03 16.46 17.3 0.01 0.06% 2020/04/08 Tempo 20:01
Source Morningstar US Energy Infrastructure MLP UC 28.83 28.94 28.28 28.98 0.34 1.19% 2020/04/08 Tempo 20:01
UBS Irl ETF plc - Global Gender Equality UCITS ETF 12.8 12.76 12.63 12.8 0.08 0.63% 2020/04/08 Tempo 20:01
ETFS Coffee 0.767 0.77 0.767 0.77 0.00 0.52% 2020/04/08 Tempo 20:01
Lyxor UCITSo Cash 104.53 104.51 104.5 104.53 0.01 0.01% 2020/04/08 Tempo 20:01
ETFS Leveraged Corn ETC 0.894 0.915 0.894 0.915 0.02 2.46% 2020/04/08 Tempo 20:01
ETFS Leveraged Coffee ETC 0.667 0.657 0.648 0.67 0.00 0.00% 2020/04/08 Tempo 20:01
ETFS 5x Short USD Long EUR 6.4 6.42 6.21 6.44 0.01 0.16% 2020/04/08 Tempo 20:01
ETFS EUR Daily Hedged Gold 7.392 7.434 7.388 7.434 0.01 0.16% 2020/04/08 Tempo 20:01
iShares Digitalisation Acc 5.31 5.23 5.17 5.31 0.06 1.14% 2020/04/08 Tempo 20:01
Lyxor UCITS MSCI India C-EUR 12.45 12.33 12.3 12.51 0.10 0.81% 2020/04/08 Tempo 20:01
db x-trackers CSI300 UCITS 1C 10.89 10.85 10.82 10.89 0.01 0.09% 2020/04/08 Tempo 20:01
Lyxor UCITS Stoxx Banks C-EUR 51.62 51.27 50.85 52.05 0.62 1.20% 2020/04/08 Tempo 20:01
iShares Healthcare Innovation Acc 5.534 5.499 5.454 5.534 0.02 0.29% 2020/04/08 Tempo 20:01
UBS ETF MSCI Japan UCITS JPY A-dis 36.13 35.98 35.98 36.29 0.85 2.35% 2020/04/08 Tempo 20:01
iShares Global Infrastructure UCITS 23.76 23.49 23.27 23.76 0.18 0.76% 2020/04/08 Tempo 20:01
db x-trackers MSCI AC World UCITS DR 19.48 19.35 19.22 19.48 0.10 0.51% 2020/04/08 Tempo 20:01
VanEck Vectors Morningstar US Wide Moat 30.3 29.84 29.33 30.3 0.17 0.56% 2020/04/08 Tempo 20:01
UBS ETF - MSCI Switzerland 20/35 UCITS CHF A-acc 19.57 19.48 19.45 19.57 0.09 0.46% 2020/04/08 Tempo 20:01
UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y 13.19 13.15 13.14 13.19 0.06 0.46% 2020/04/08 Tempo 20:01
UBS ETF Barclays US Liquid Corporates UCITS hedged 18.48 18.54 18.34 18.6 0.12 0.65% 2020/04/08 Tempo 20:01
ETFS Natural Gas 0.0157 - 0.0154 0.0158 0.00 2.61% 2020/04/08 Tempo 20:01
ETFS 3X Daily Long Coffee 3.32 3.3145 3.24 3.45 0.01 0.18% 2020/04/08 Tempo 20:01
db x-trackers II iBoxx Japan Sovereign UCITS 1C 11.92 11.91 11.91 11.97 0.04 0.34% 2020/04/08 Tempo 20:01
UBS ETF - MSCI United Kingdom 100% hedged to EUR U 14.89 - 14.89 14.89 0.28 1.92% 2020/04/08 Tempo 19:30
ETFS Gold 17.58 17.52 17.46 17.73 0.12 0.68% 2020/04/08 Tempo 19:30
ETFS Grains 2.457 2.475 2.457 2.475 0.00 0.00% 2020/04/08 Tempo 19:30
SSgA SPDR MSCI ACWI 108.79 108.06 107.76 108.99 0.96 0.88% 2020/04/08 Tempo 19:30
iShares MSCI USA UCITS 238.19 235.82 235.34 238.19 5.84 2.45% 2020/04/08 Tempo 19:30
ETFS Leveraged Gold ETC 53.7 54.2 52.84 54.2 0.53 0.99% 2020/04/08 Tempo 19:30
ETFS Physical PM Basket 117.13 118.57 117.13 118.57 1.28 1.09% 2020/04/08 Tempo 19:30
ETFS 3x Daily Long Wheat 4.757 4.74 4.74 4.95 0.05 1.09% 2020/04/08 Tempo 19:30
ETFS Physical Swiss Gold 146.22 147.39 145.6 147.56 0.69 0.47% 2020/04/08 Tempo 19:30
iShares EURO STOXX UCITS 30.64 30.73 30.44 30.73 0.04 0.13% 2020/04/08 Tempo 19:30
Boost Gold 3X Short Daily 39.6 39 39 40.04 0.72 1.85% 2020/04/08 Tempo 19:30
VanEck Junior Gold Miners 25.04 25.33 25 25.33 0.30 1.20% 2020/04/08 Tempo 19:30
Boost EM 3x Leverage Daily 59.93 60.54 59.05 60.89 2.83 4.72% 2020/04/08 Tempo 19:30
ETFS 5x Long GBP Short EUR 19.93 - 19.93 19.93 0.41 2.10% 2020/04/08 Tempo 19:30
Lyxor STOXX Europe 600 DR C 133.7 133.68 132.5 133.9 0.86 0.64% 2020/04/08 Tempo 19:30
x-trackers Swiss Large DR 1D 97.01 97.11 96.5 97.19 0.68 0.70% 2020/04/08 Tempo 19:30
Boost Bund 30Y 3X Short Daily 38.28 37.55 37.55 38.28 1.12 3.01% 2020/04/08 Tempo 19:30
SPDR MSCI Europe Energy UCITS 95.07 95.01 93.81 95.22 1.29 1.36% 2020/04/08 Tempo 19:30
db x trackers II Eur Gov Bd 25 422.39 423.48 420.29 423.48 0.33 0.08% 2020/04/08 Tempo 19:30
db x trackers II Eur Gov Bd 15+ 384.83 - 384.83 384.83 3.17 0.82% 2020/04/08 Tempo 19:30
Vanguard USD EM Government Bond 43.17 43.22 42.79 43.24 0.02 0.05% 2020/04/08 Tempo 19:30
CSOP Source FTSE China A50 UCITS 19.65 18.92 18.81 19.65 0.25 1.29% 2020/04/08 Tempo 19:30
iShares Edge MSCI Europe Min Vol 40.85 40.91 40.8 40.97 0.18 0.44% 2020/04/08 Tempo 19:30
iShares MSCI Mexico Capped UCITS 63.59 62.56 62.56 63.59 0.78 1.23% 2020/04/08 Tempo 19:30
SPDR MSCI Europe Small Cap UCITS 190.2 190.4 189.52 190.4 0.76 0.40% 2020/04/08 Tempo 19:30
db x-trackers Nikkei 225 UCITS DR 16.84 16.87 16.74 16.87 0.29 1.72% 2020/04/08 Tempo 19:30
iShares MSCI Russia Adr/Gdr UCITS 95.48 95 94 95.48 0.58 0.61% 2020/04/08 Tempo 19:30
Lyxor Core Commodity CRB TR UCITS 13.95 13.9 13.9 13.95 0.35 2.51% 2020/04/08 Tempo 19:30
Lyxor EuroMTS 15+Y Invstmnt Grd C 255.71 256.66 255.45 258.56 2.42 0.95% 2020/04/08 Tempo 19:30
Amundi ETF MSCI Europe Value UCITS 165.82 165.9 165.82 165.9 2.02 1.22% 2020/04/08 Tempo 19:30
UBS ETF MSCI World UCITS USD A-dis 175.1 174.59 173.53 175.1 3.81 2.18% 2020/04/08 Tempo 19:30
UBS ETF MSCI Canada UCITS CAD A-dis 22.84 23.05 22.84 23.09 0.42 1.84% 2020/04/08 Tempo 19:30
SPDR Euro Stoxx Low Volatility UCITS 33.21 33.4 33.15 33.4 0.13 0.39% 2020/04/08 Tempo 19:30
VanEck Vectors Global Mining UCITS A 15 - 15 15 0.12 0.80% 2020/04/08 Tempo 19:30
iShares MSCI World Value Factor UCITS 22.37 22.25 22.15 22.4 0.21 0.94% 2020/04/08 Tempo 19:30
Lyxor UCITS MSCI World Energy TR C-EUR 167.42 167.99 164.9 167.99 0.61 0.36% 2020/04/08 Tempo 19:30
Amundi ETF MSCI Europe Healthcare UCITS 272.75 274.5 272.7 274.5 1.55 0.57% 2020/04/08 Tempo 19:30
iShares Euro Government Bond 1-3Yr UCITS 143.07 143.04 143.02 143.22 0.22 0.15% 2020/04/08 Tempo 19:30
Lyxor UCITS Stoxx Europe 600 Health Care 101.6 101.54 101.1 101.66 0.48 0.47% 2020/04/08 Tempo 19:30
Lyxor UCITS Turkey (DJ Turkey Titans 20) 22.18 22.24 22 22.24 0.14 0.64% 2020/04/08 Tempo 19:30
db x-trackers LPX MM Private Equity UCITS 49.69 49.23 49.23 49.69 0.44 0.89% 2020/04/08 Tempo 19:30
SPDR Barclays Capital Euro High Yield Bond 49.94 50.08 49.54 50.12 0.16 0.32% 2020/04/08 Tempo 19:30
SPDR S&P Global Dividend Aristocrats UCITS 22.69 22.59 22.31 22.69 0.15 0.66% 2020/04/08 Tempo 19:30
SPDR Barclays 0-3 Year Euro Corp Bond UCITS 29.53 29.55 29.45 29.58 0.01 0.03% 2020/04/08 Tempo 19:30
SPDR Barclays Capital 1-3 Yr Euro Govt Bond 52.13 52.11 52.11 52.13 0.06 0.12% 2020/04/08 Tempo 19:30
SG Silver +3X Daily Leveraged Collateralized 4.67 4.84 4.61 4.84 0.23 4.93% 2020/04/08 Tempo 19:30
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 44.55 44.15 44.15 44.55 0.89 2.00% 2020/04/08 Tempo 19:30
iShares $ Emerging Markets Corporate Bond UCITS 84.21 85.43 84.21 85.78 0.45 0.53% 2020/04/08 Tempo 19:30
db x-trackers II iBoxx Inflation-Linked UCITS 1C 213.47 214.53 213.47 214.7 1.23 0.58% 2020/04/08 Tempo 19:30
UBS ETFs plc - CMCI Composite SF UCITS EUR A-acc 40.43 40.68 40.3 40.92 0.60 1.48% 2020/04/08 Tempo 19:30
db x-trackers II Barclays Global Aggregate Bond UC 22.51 22.6 22.51 22.64 0.10 0.44% 2020/04/08 Tempo 19:30
db x-trackers II iBoxx Sovereigns Eurozone UCITS 1 244.2 244.51 244.2 244.51 0.78 0.32% 2020/04/08 Tempo 19:30
EMQQ Emerging Markets Internet & Ecommerce UCITS A 8.52 8.56 8.51 8.59 0.09 1.06% 2020/04/08 Tempo 19:30
HAN-GINS Indxx Healthcare Innovation UCITS USD Acc 7.01 - 7 7.01 0.06 0.86% 2020/04/08 Tempo 19:30
iShares Electric Vehicles and Driving Technology U 3.36 3.38 3.33 3.38 0.03 0.89% 2020/04/08 Tempo 19:30
Lyxor UCITS Commodities Thomson Reuters/Corecommod 11.27 11.38 11.16 11.38 0.17 1.51% 2020/04/08 Tempo 19:30
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 100.7 100.29 100.29 100.7 0.02 0.02% 2020/04/08 Tempo 19:30
Lyxor UCITS EuroMTS Inflation Linked Investment Gr 148.58 148.32 148.32 149.05 0.85 0.57% 2020/04/08 Tempo 19:30
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 100.78 99.7 100.78 99.7 0.06 0.06% 2020/04/08 Tempo 19:30
SPDR Bloomberg Barclays Global Aggregate Bond UCIT 27.67 27.5 27.49 27.67 0.03 0.11% 2020/04/08 Tempo 19:30
ETFS Corn 0.577 0.585 0.577 0.585 0.01 1.21% 2020/04/08 Tempo 19:30
ETFS Cotton 1.515 1.5 1.5 1.52 0.03 1.68% 2020/04/08 Tempo 19:30
Boost BTP 10Y 5x Short Daily 17.33 17.62 17.31 17.83 0.43 2.54% 2020/04/08 Tempo 19:30
Boost Copper 3x Leverage Daily 5.5 5.52 5.39 5.65 0.21 3.82% 2020/04/08 Tempo 19:30
iShares MSCI Europe Momentum UK 6.35 6.37 6.35 6.37 0.03 0.47% 2020/04/08 Tempo 19:30
iShares Asia Pacific Dividend UCITS 16.45 - 16.28 16.49 0.17 1.03% 2020/04/08 Tempo 19:30
Franklin LibertyQ Global Equity SRI UCITS 23.15 23.38 23.12 23.38 0.56 2.42% 2020/04/08 Tempo 19:30
iShares Sust MSCI EM SRI 4.75 - 4.75 4.75 0.08 1.68% 2020/04/08 Tempo 19:01
Lyxor Italia Equity PIR C Acc 83.72 83.89 83.72 83.89 0.14 0.17% 2020/04/08 Tempo 19:01
Lyxor UCITS Japan (Topix) D-EUR 114.14 114.35 113.77 114.9 2.85 2.50% 2020/04/08 Tempo 19:01
iShares Euro Government Bond 10-15yr 187 - 187 187 2.70 1.44% 2020/04/08 Tempo 19:01
SPDR FTSE EPRA Europe ex UK Real Estate 27.34 27.39 27.34 27.42 0.40 1.48% 2020/04/08 Tempo 19:01
iShares MSCI Pacific ex-Japan UCITS Dist 31.39 31.5 31.39 31.5 0.67 2.13% 2020/04/08 Tempo 19:01
db x-trackers II Global Sovereign UCITS 1D 227.37 226.95 226.95 227.37 0.47 0.21% 2020/04/08 Tempo 19:01
Ossiam iSTOXX Europe Minimum Variance NR UCITS 1C 163.32 - 163.32 164.34 0.70 0.43% 2020/04/08 Tempo 19:01
iShares MSCI UK UCITS 97.23 96.24 96.24 97.52 1.95 2.01% 2020/04/08 Tempo 19:01
Vanguard EUR Corporate Bond 50.57 50.71 50.57 50.8 0.26 0.51% 2020/04/08 Tempo 19:01
UBS MSCI USA Socially Responsible 101.51 102.01 101.51 102.75 3.14 3.09% 2020/04/08 Tempo 19:01
Invesco US High Yield Fallen Angels UCITS 18 18.02 18 18.02 0.14 0.78% 2020/04/08 Tempo 19:01
Amundi ETF Leveraged Euro Stoxx 50 Daily UCITS 183.68 185 179.54 185.6 1.32 0.72% 2020/04/08 Tempo 19:01
UBS ETF MSCI Pacific Socially Responsible UCITS US 56.34 56.25 56.25 56.34 1.91 3.39% 2020/04/08 Tempo 19:01
ETFS Leveraged Nickel 42.15 42.55 42.15 42.8 0.27 0.64% 2020/04/08 Tempo 19:01
iShares Sust MSCI USA SRI 6.72 6.76 6.72 6.76 0.22 3.27% 2020/04/08 Tempo 19:01
Amundi ETF MSCI Italy UCITS 85.43 86.12 85.4 86.12 0.70 0.82% 2020/04/08 Tempo 19:01
Source STOXX Europe 600 UCITS 70.05 70 70 70.05 0.61 0.87% 2020/04/08 Tempo 19:01
Amundi ETF S&P Global Luxury UCITS 102.1 101.79 101.74 102.47 0.75 0.74% 2020/04/08 Tempo 19:01
db x-trackers FTSE Vietnam UCITS 1C 22 21.95 21.95 22.34 0.32 1.45% 2020/04/08 Tempo 19:01
Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E 48.06 47.95 47.95 48.21 0.70 1.46% 2020/04/08 Tempo 19:01
iShares MSCI Emerging Markets Latin America UCITS 9.79 9.75 9.74 9.79 0.14 1.43% 2020/04/08 Tempo 19:01
db x-trackers II Barclays Global Aggregate Bond UC 43 43.31 43 43.31 0.21 0.49% 2020/04/08 Tempo 19:01
Source Russell 2000 UCITS 50.87 50.65 50.25 50.97 0.08 0.16% 2020/04/08 Tempo 19:01
WisdomTree US Equity Income 14.4 14.39 14.39 14.4 0.37 2.64% 2020/04/08 Tempo 19:01
ETFS EUR Daily Hedged Cotton 6.11 - 6.07 6.11 0.07 1.16% 2020/04/08 Tempo 19:01
iShares EURO STOXX Mid UCITS 47 47.03 46.88 47.16 0.00 0.00% 2020/04/08 Tempo 19:01
UBS Barclays US Liquid Corporates 13.14 13.11 13.05 13.14 0.13 1.00% 2020/04/08 Tempo 19:01
Amundi S&P 500 EUR Hedged Daily UCITS 66.8 66.17 65.88 66.8 0.54 0.81% 2020/04/08 Tempo 19:01
db x-trackers MSCI World Mom Factor DR 1C 30.58 30.62 30.38 30.8 0.38 1.24% 2020/04/08 Tempo 19:01
ETFS Nickel 10.13 10.14 10.11 10.19 0.04 0.40% 2020/04/08 Tempo 19:01
ETFS EUR Daily Hedged Wheat 3.401 3.428 3.401 3.428 0.00 0.09% 2020/04/08 Tempo 19:01
Lyxor UCITS Pan Africa C-EUR 6.56 6.58 6.35 6.58 0.02 0.30% 2020/04/08 Tempo 19:01
SPDR Thomson Reuters Global Convert 31.4 31.33 31.32 31.56 0.22 0.70% 2020/04/08 Tempo 19:01
iShares Euro Government Bond 0-1Yr UCITS 98.01 - 97.95 98.01 0.03 0.03% 2020/04/08 Tempo 19:01
SG Natural Gas -3x Daily Short Collateralized 27.3 25.85 24.62 27.3 0.81 2.97% 2020/04/08 Tempo 19:01
HAN-GINS Cloud Technology UCITS ETF - Accumulating 7.67 7.6 7.58 7.72 0.03 0.39% 2020/04/08 Tempo 19:01
ETFS Agriculture 3.3 3.32 3.3 3.33 0.01 0.30% 2020/04/08 Tempo 19:01
ETFS DAX Daily 2x Short GO UCITS 4.94 4.86 4.86 4.94 0.11 2.28% 2020/04/08 Tempo 19:01
ETFS Pharma Breakthrough GO UCITS 8.87 8.83 8.74 8.89 0.12 1.35% 2020/04/08 Tempo 19:01
db x-trackers MSCI EM DR 1C Unhedged 37.6 37.85 37.5 37.85 0.60 1.59% 2020/04/08 Tempo 19:01
iShares MSCI North America UCITS 45.56 45.86 45.21 45.86 0.52 1.14% 2020/04/08 Tempo 19:01
ETFS Sugar 5 4.97 4.97 5.15 0.10 2.00% 2020/04/08 Tempo 19:01
Amundi MSCI EM Asia UCITS 26.8 26.84 26.76 27.06 0.42 1.57% 2020/04/08 Tempo 19:01
Lyxor MSCI China UCITS ETF - Acc 17.39 17.4 17.39 17.46 0.32 1.84% 2020/04/08 Tempo 19:01
ETFS EUR Daily Hedged Natural Gas 1.224 1.265 1.224 1.268 0.00 0.33% 2020/04/08 Tempo 19:01
iShares Core Euro Government Bond UCITS 128.78 128.69 128.4 128.95 0.19 0.15% 2020/04/08 Tempo 19:01
UBS Barclays US Liquid Corporates 1-5 hedged A-acc 14.382 14.29 14.28 14.382 0.02 0.17% 2020/04/08 Tempo 19:01
UBS Bloomberg Barclays EUR High Quality Liquid Ass 10.71 - 10.71 10.85 0.22 2.05% 2020/04/08 Tempo 19:01
ETFS Natural Gas 0.0169 0.0166 0.0166 0.0173 0.00 1.20% 2020/04/08 Tempo 18:30
Boost FTSE MIB Banks 96.5 95.51 95.51 97.31 1.93 2.00% 2020/04/08 Tempo 18:30
ETFS Long SEK Short EUR 40.83 40.66 40.66 40.83 0.17 0.42% 2020/04/08 Tempo 18:30
ETFS Long USD Short EUR 55.17 55.33 55 55.33 0.15 0.27% 2020/04/08 Tempo 18:30
Vanguard USD Treasury Bd 24.75 24.78 24.75 25 0.06 0.24% 2020/04/08 Tempo 18:30
ETFS 3X Short CHF Long EUR 14.87 - 14.87 14.87 0.16 1.08% 2020/04/08 Tempo 18:30
Amundi ETF MSCI Nordic UCITS 344.5 342.8 340.65 344.5 1.70 0.49% 2020/04/08 Tempo 18:30
db x-trackers Russell Midcap 18.7 18.3 18.3 18.7 0.11 0.59% 2020/04/08 Tempo 18:30
Amundi ETF Euro Inflation UCITS 214.4 215.64 214.37 215.69 1.97 0.92% 2020/04/08 Tempo 18:30
db x-trackers II EONIA UCITS 1C 136.44 136.59 136.44 136.59 0.01 0.01% 2020/04/08 Tempo 18:30
iShares Euro Covered Bond UCITS 156.16 156.09 155.95 156.18 0.06 0.04% 2020/04/08 Tempo 18:30
db x-trackers MSCI Korea UCITS DR 52.2 52.4 52.2 52.4 0.80 1.53% 2020/04/08 Tempo 18:30
iShares USD Floating Rate Bond Dis 4.521 - 4.521 4.521 0.02 0.36% 2020/04/08 Tempo 18:30
Lyxor UCITS MSCI Asia Ex Japan C-EUR 97.25 97.04 96.9 97.25 0.38 0.39% 2020/04/08 Tempo 18:30
iShares European Property Yield UCITS 35.37 35.24 35.24 35.37 0.52 1.49% 2020/04/08 Tempo 18:30
Low Carbon 100 Europe THEAM Easy UCITS 152 152.22 151.7 152.56 1.62 1.07% 2020/04/08 Tempo 18:30
SPDR Barclays Cap Euro Government Bond 65.23 65.4 65 65.4 0.14 0.22% 2020/04/08 Tempo 18:30
106.81 106.99 106.72 106.99 0.14 0.13% 2020/04/08 Tempo 18:30
db x-trackers II iBoxx $ Treasuries DR 2D 126.7 126.62 126.62 127.26 0.36 0.28% 2020/04/08 Tempo 18:30
db x-trackers MSCI Russia Capped UCITS 1C 24.95 24.67 24.67 24.95 0.06 0.24% 2020/04/08 Tempo 18:30
Lyxor MSCI EM ESG Trend Leaders UCITS Acc 14.19 - 14.19 14.19 0.24 1.69% 2020/04/08 Tempo 18:30
Lyxor UCITS BOT MTS Ex-Bank of Italy C-EUR 100.27 99.98 100 99.98 0.06 0.06% 2020/04/08 Tempo 18:30
Lyxor MSCI World ESG Trend Leaders DR UCITS 18 17.81 17.76 18 0.17 0.94% 2020/04/08 Tempo 18:30
Amundi ETF Nasdaq-100 EUR Hedged Daily UCITS 205.48 204.55 201.76 205.48 1.37 0.67% 2020/04/08 Tempo 18:30
Lyxor UCITS Stoxx Europe 600 Food & Beverage 74.88 75.14 74.74 75.39 0.92 1.23% 2020/04/08 Tempo 18:30
db x-trackers II Australia SSA Bonds UCITS 1C 148.18 147.02 147.02 148.18 0.22 0.15% 2020/04/08 Tempo 18:30
UBS JPMorgan USD EM Diversified Bond 1-5 A-dis 10.336 10.224 10.222 10.336 0.03 0.25% 2020/04/08 Tempo 18:30
UBS ETF - SBI Foreign AAA-BBB 5-10 UCITSCHF A-dis 13.06 13 13 13.06 0.06 0.46% 2020/04/08 Tempo 18:30
UBS ETFs plc - MSCI Emerging Markets SF UCITS USD 35.28 35.18 35.18 35.28 0.82 2.32% 2020/04/08 Tempo 18:30
Amundi ETF Global Emerging Bond Markit iBoxx UCITS 115.03 113.63 113.26 115.03 0.93 0.81% 2020/04/08 Tempo 18:30
Amundi Index Solutions Barclays Euro AGG Corporate 50.77 50.25 50.25 50.77 0.23 0.46% 2020/04/08 Tempo 18:30
Amundi Index Solutions Barclays Euro Corp BBB 1-5 49.91 48.91 48.91 49.91 1.03 2.11% 2020/04/08 Tempo 18:30
Amundi Index Solutions JP Morgan EMU Govies 1-10 D 54.14 53.83 53.83 54.14 0.07 0.13% 2020/04/08 Tempo 18:30
db x-trackers II MTS Ex-Bank of Italy BOT UCITS 1C 31.3 31.5 31.3 31.5 0.04 0.13% 2020/04/08 Tempo 18:30
JPMorgan Ireland ICAV - USD Ultra-Short Income UCI 90.81 91.34 90.8 91.34 0.91 1.00% 2020/04/08 Tempo 18:30
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis 58.76 58.91 58.76 58.99 1.24 2.11% 2020/04/08 Tempo 18:30
UBS ETF - MSCI United Kingdom 100% hedged to EUR U 14.9 14.79 14.79 14.9 0.30 2.01% 2020/04/08 Tempo 18:30
UBS MSCI UK A-acc 21.11 20.94 20.94 21.11 0.04 0.19% 2020/04/08 Tempo 18:30
ETFS Ecommerce Logistics GO UCITS 7.91 7.92 7.88 7.95 0.11 1.39% 2020/04/08 Tempo 18:30
UBS ETF - MSCI Switzerland 20/35 100% hedged to EU 16.98 16.99 16.98 17.04 0.08 0.47% 2020/04/08 Tempo 18:30
Amundi MSCI India UCITS 387.16 389.89 387.16 391.15 0.22 0.06% 2020/04/08 Tempo 18:01
ETFS 3x Short GBP Long EUR 25.98 26.39 25.98 26.39 0.56 2.16% 2020/04/08 Tempo 18:01
WisdomTree AT1 CoCo Bond UCITS 80.83 79.72 79.72 80.83 1.19 1.49% 2020/04/08 Tempo 18:01
Amundi ETF MSCI Pacific Ex Japan UCITS 439.29 441.58 439.29 442.56 9.60 2.19% 2020/04/08 Tempo 18:01
ETFS Soybeans 14.4 14.17 14.17 14.4 0.30 2.13% 2020/04/08 Tempo 18:01
ETFS Industrial Metals 8.42 8.44 8.42 8.44 0.09 1.07% 2020/04/08 Tempo 18:01
ETFS Long NOK Short EUR 36.44 36.5 36.44 36.5 0.49 1.34% 2020/04/08 Tempo 18:01
Amundi MSCI Brazil UCITS 28.06 27.99 27.99 28.35 0.60 2.14% 2020/04/08 Tempo 18:01
Lyxor Euro Stoxx 300 DR D 116.42 - 116.42 116.42 6.42 5.84% 2020/04/08 Tempo 18:01
Boost Bund 10Y 5x Short Daily 26.8 - 26.8 26.8 0.70 2.68% 2020/04/08 Tempo 18:01
Lyxor UCITS MSCI Taiwan D-EUR 14.4 14.3 14.3 14.4 0.04 0.28% 2020/04/08 Tempo 18:01
Boost Palladium 1X Short Daily 14 14.06 14 14.06 0.15 1.08% 2020/04/08 Tempo 18:01
Vanguard FTSE Developed Asia Pacif 17.96 18 17.96 18 0.13 0.72% 2020/04/08 Tempo 18:01
UBS ETF - EURO STOXX 50 UCITS EUR A-dis 28.4 28.16 28.16 28.4 0.20 0.70% 2020/04/08 Tempo 18:01
Franklin LibertyQ Emerging Markets UCITS 18.59 18.42 18.42 18.59 0.33 1.78% 2020/04/08 Tempo 18:01
Vanguard USD Corporate 1-3 year Bond UCITS 46.17 - 46.17 46.17 0.07 0.15% 2020/04/08 Tempo 18:01
Lyxor UCITS MSCI World Industrials TR C-EUR 263.15 260.32 260.32 263.15 1.91 0.73% 2020/04/08 Tempo 18:01
Ishares Dow Jones U.S. Select Dividend UCITS 50.16 49.86 49.64 50.16 0.47 0.94% 2020/04/08 Tempo 18:01
UBS (Irl) ETF plc S&P 500 ESG UCITS A Cap USD 16.5 - 16.5 16.5 0.01 0.06% 2020/04/08 Tempo 18:01
Lyxor UCITS EuroMTS 10-15Y Investment Grade DR 230.96 230.21 230.15 230.96 0.31 0.13% 2020/04/08 Tempo 18:01
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 44.55 44.15 44.15 44.55 0.89 2.00% 2020/04/08 Tempo 18:01
Amundi Index Solutions - Amundi Prime Euro Corpora 19.58 19.47 19.47 19.58 0.03 0.15% 2020/04/08 Tempo 18:01
db x-trackers FTSE EPRA/NAREIT Developed Europe Re 23.08 23.04 23 23.08 0.32 1.41% 2020/04/08 Tempo 18:01
Invesco FTSE Emerging Markets High Dividend Low Vo 20.41 20.4 20.28 20.47 0.21 1.03% 2020/04/08 Tempo 18:01
Lyxor UCITS Stoxx Europe 600 Construction & Materi 47.16 47 47 47.16 0.03 0.06% 2020/04/08 Tempo 18:01
Rize UCITS ICAV - Rize Cybersecurity and Data Priv 3.88 3.86 3.86 3.88 0.01 0.26% 2020/04/08 Tempo 18:01
SG Gold -3X Daily Short Collateralized 13.33 13.39 12.97 13.39 0.54 4.22% 2020/04/08 Tempo 18:01
db x-trackers MSCI Emerging Markets UCITS 34.71 34.66 34.54 34.8 0.50 1.44% 2020/04/08 Tempo 18:01
Source Energy S&P US Select Sector UCITS USD 168.07 166.21 165.06 168.69 4.83 2.87% 2020/04/08 Tempo 18:01
ETFS Short Copper 33.23 33.52 33.21 33.53 0.64 1.96% 2020/04/08 Tempo 18:01
iShares EUR Corp Bond SRI UCITS 4.92 - 4.92 4.92 0.02 0.41% 2020/04/08 Tempo 18:01
Vanguard Eurozone Government Bond 26.4 26.29 26.29 26.4 0.07 0.27% 2020/04/08 Tempo 18:01
ETFS EUR Daily Hedged Physical Gold 10.19 10.13 10.08 10.3 0.03 0.30% 2020/04/08 Tempo 18:01
db x-trackers DBLCI - OY Balanced UCITS 1C 13.14 13.18 13.14 13.18 0.14 1.07% 2020/04/08 Tempo 18:01
ETFS Zinc 5.58 5.55 5.55 5.64 0.10 1.79% 2020/04/08 Tempo 17:30
ETFS Precious Metals 17.91 - 17.91 17.91 0.01 0.06% 2020/04/08 Tempo 17:30
ETFS Short USD Long EUR 32.97 32.98 32.97 33.01 0.08 0.24% 2020/04/08 Tempo 17:30
ETFS 5x Long USD Short EUR 108.1 109.54 108.1 110.67 0.53 0.49% 2020/04/08 Tempo 17:30
ETFS Daily Hedged Aluminum 4.39 - 4.39 4.39 0.05 1.14% 2020/04/08 Tempo 17:30
ETFS EUR Daily Hedged Sugar 2.009 - 2.009 2.009 0.00 0.10% 2020/04/08 Tempo 17:30
ETFS EUR Daily Hedged Coffee 2.434 2.454 2.434 2.468 0.05 1.97% 2020/04/08 Tempo 17:30
Boost BTP 10Y 3X Leverage Daily 152.8 152.91 152.8 153.78 5.52 3.61% 2020/04/08 Tempo 17:30
17.96 17.89 17.86 17.96 0.02 0.11% 2020/04/08 Tempo 17:30
Lyxor UCITS Daily Leveraged BTP 331.22 - 331.22 331.22 9.84 2.97% 2020/04/08 Tempo 17:30
Amundi ETF MSCI World Ex EMU UCITS 274.66 270.18 270.18 274.66 4.25 1.55% 2020/04/08 Tempo 17:30
Amundi Index Solutions MSCI Europe DR 52.33 52.07 52.07 52.34 0.22 0.42% 2020/04/08 Tempo 17:30
First Trust Indxx Innovative Transaction&Process 17.26 17.18 17.18 17.26 0.33 1.91% 2020/04/08 Tempo 17:30
SPDR S&P US Communication Services Select Sector 17.334 17.36 17.334 17.36 0.15 0.85% 2020/04/08 Tempo 17:30
Invesco US Treasury Bond 7 10 Year UCITS EUR Hedge 44.55 44.69 44.55 44.71 0.00 0.00% 2020/04/08 Tempo 17:30
JPMorgan USD Emerging Markets Sovereign Bond UCITS 83.92 83.23 83.23 83.92 0.28 0.33% 2020/04/08 Tempo 17:30
Lyxor BofAML USD High Yield Bond UCITS Monthly Hed 79.6 79.4 79.39 79.6 0.40 0.50% 2020/04/08 Tempo 17:30
Lyxor UCITS MSCI Malaysia C-EUR 11.93 - 11.93 11.93 0.14 1.17% 2020/04/08 Tempo 17:01
Lyxor Fed Funds US Dollar Cash C-USD 97.06 97.14 97.04 97.14 0.36 0.37% 2020/04/08 Tempo 17:01
Invesco MSCI Europe ESG Leaders Catholic Principle 36.49 - 36.49 36.49 1.77 5.10% 2020/04/08 Tempo 17:01
UBS Bloomberg��Barclays USD Emerging Markets Sovere 11.14 11.06 11.06 11.14 0.02 0.18% 2020/04/08 Tempo 17:01
iShares MSCI Turkey UCITS 10.99 10.95 10.95 10.99 0.14 1.27% 2020/04/08 Tempo 17:01
ETFX Russell 2000 US Small CAP GO UCITS 44.25 - 44.25 44.25 0.67 1.51% 2020/04/08 Tempo 17:01
Franklin Liberty Euro Short Maturity UCITS ETF EUR 24.5 - 24.5 24.5 0.04 0.16% 2020/04/08 Tempo 17:01
HAN-GINS Innovative Technologies UCITS ETF - Accum 7.35 - 7.35 7.35 0.04 0.54% 2020/04/08 Tempo 17:01
UBS ETF - SBI Foreign AAA-BBB 1-5 UCITS CHF A-dis 10.88 11 10.88 11 0.02 0.18% 2020/04/08 Tempo 17:01
iShares Global Aggregate Bond Hedged Acc 5.23 - 5.22 5.23 0.01 0.19% 2020/04/08 Tempo 17:01
WisdomTree EM Equity Income 11.15 - 11.15 11.15 0.02 0.18% 2020/04/08 Tempo 16:30
Amundi ETF MSCI Europe Ex EMU UCITS 214.1 - 214.1 214.1 4.25 1.99% 2020/04/08 Tempo 16:30
Xtrackers ESG MSCI Japan UCITS 1C EUR 15.05 - 15.05 15.05 0.35 2.33% 2020/04/08 Tempo 16:30
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 114.06 114.07 114.06 114.07 0.11 0.10% 2020/04/08 Tempo 16:30
ETFS Long JPY Short EUR 44.84 - 44.84 44.84 0.14 0.31% 2020/04/08 Tempo 16:30
db x-trackers MSCI Canada UCITS 1C 39.35 39 38.98 39.35 0.38 0.97% 2020/04/08 Tempo 16:30
iShares MSCI World Size Factor UCITS 24.6 24.45 24.45 24.6 0.22 0.89% 2020/04/08 Tempo 16:30
Lyxor EUR 2-10 Inflation Expectations C-EUR 92.56 93.02 92.56 93.02 0.02 0.02% 2020/04/08 Tempo 16:30
Amundi Euro Corporate Financials IBOXX UCITS 130.23 130.06 130 130.23 0.32 0.25% 2020/04/08 Tempo 16:30
Lyxor UCITS MSCI World Telecom Services TR C-EUR 109.7 109.15 109.15 109.7 0.44 0.40% 2020/04/08 Tempo 16:30