TGJU Mercati locali e globali
Forum online
Italy
Italy

FTSE IT Mid Cap

21,557
Tariffa dal vivo
266 (1.25%)
Modificare
10 July 2020
Tempo 21:01:25
2,344 (12.20%)
Cambia / 3 mesi
4,599 (17.58%)
Cambia / 6 mesi
2,464 (10.26%)
Fluttuazione annuale

Italy

Indicatore Valore Precedente Basso alto Modificare Modificare % Tempo Grafico
db x trackers II Eur Gov Bd 25 453.23 454.98 453.23 454.98 0.45 0.10% 2020/07/10 Tempo 21:01
db x-trackers II iBoxx Inflation-Linked UCITS 1C 223.82 223.3 223.3 223.83 0.38 0.17% 2020/07/10 Tempo 21:01
db x-trackers II iBoxx Liquid Corporate UCITS 1C 158.43 158.3 158.25 158.43 0.08 0.05% 2020/07/10 Tempo 21:01
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI 168.43 168.4 168.39 168.43 0.16 0.10% 2020/07/10 Tempo 21:01
db x-trackers II iBoxx Sovereigns Eurozone UCITS 1 252.52 252.19 252.13 252.52 0.82 0.33% 2020/07/10 Tempo 21:01
db x-trackers II iBoxx Sovereigns Eurozone Yield P 190.05 189.69 189.69 190.14 0.04 0.02% 2020/07/10 Tempo 21:01
iShares Emerging Markets Local Government Bond UCI 50.11 50.1 49.97 50.14 0.04 0.08% 2020/07/10 Tempo 21:01
ETFS Natural Gas 0.0134 0.013 0.013 0.0134 0.00 0.00% 2020/07/10 Tempo 20:31
iShares Core FTSE 100 UCITS 598.6 599.49 591.38 599.49 4.20 0.71% 2020/07/10 Tempo 20:31
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 0.995 0.997 0.995 80.939 0.02 2.01% 2020/07/10 Tempo 20:31
ETFS Gold 17.95 18 17.95 18.1 0.08 0.45% 2020/07/10 Tempo 20:31
SPDR MSCI EMU 48.3 48.1 47.91 48.37 0.48 1.00% 2020/07/10 Tempo 20:31
Source MSCI Europe 215.2 214.3 214.3 215.2 0.90 0.42% 2020/07/10 Tempo 20:31
SPDR MSCI ACWI IMI 126.09 125.06 125.06 126.09 0.83 0.66% 2020/07/10 Tempo 20:31
SPDR S&P 500 UCITS 279.27 278.5 277.51 279.27 3.53 1.28% 2020/07/10 Tempo 20:31
Amundi CAC 40 UCITS 74.38 74.01 73.47 74.38 0.44 0.60% 2020/07/10 Tempo 20:31
SSgA SPDR MSCI ACWI 124.45 124.31 123.94 124.45 0.92 0.74% 2020/07/10 Tempo 20:31
iShares $ Tips UCITS 207.87 208.27 207.67 209.4 0.39 0.19% 2020/07/10 Tempo 20:31
Lyxor UCITS MSCI EMU 44.3 44.08 43.69 44.3 0.42 0.96% 2020/07/10 Tempo 20:31
Source S&P 500 UCITS 515.99 514.41 512.41 515.99 4.40 0.86% 2020/07/10 Tempo 20:31
Boost Levdax 3X Daily 160.24 158.3 152.76 160.5 5.97 3.87% 2020/07/10 Tempo 20:31
ETFS Industrial Metals 9.64 9.53 9.51 9.64 0.12 1.26% 2020/07/10 Tempo 20:31
ETFS Short Natural Gas 644 642 641.65 670.68 3.00 0.47% 2020/07/10 Tempo 20:31
112.08 112 110.88 112.18 1.10 0.99% 2020/07/10 Tempo 20:31
Lyxor US TIPS DR D-USD 98.82 98.89 98.79 99.46 0.45 0.46% 2020/07/10 Tempo 20:31
SPDR MSCI Europe UCITS 197.52 196.54 194.4 197.52 0.16 0.08% 2020/07/10 Tempo 20:31
Amundi MSCI World UCITS 297 - 294.97 297 3.75 1.28% 2020/07/10 Tempo 20:31
Vanguard FTSE Dev World 58.22 57.89 57.89 58.22 0.40 0.69% 2020/07/10 Tempo 20:31
Amundi ETF MSCI UK UCITS 163.62 162.5 162.5 163.62 1.60 0.99% 2020/07/10 Tempo 20:31
ETFS Physical Swiss Gold 153.47 153.86 153.47 154.71 0.33 0.22% 2020/07/10 Tempo 20:31
iShares Nasdaq 100 UCITS 534.09 533.1 532.49 535.15 7.14 1.35% 2020/07/10 Tempo 20:31
Vanguard USD Treasury Bd 23.93 24.02 23.93 24.05 0.01 0.04% 2020/07/10 Tempo 20:31
Amundi ETF FTSE MIB UCITS 39.42 39.41 38.72 39.42 0.07 0.18% 2020/07/10 Tempo 20:31
Amundi MSCI Germany UCITS 230.2 226.2 226.2 230.2 3.35 1.48% 2020/07/10 Tempo 20:31
Boost Gold 3X Short Daily 29.5 29.4 29 29.76 0.27 0.92% 2020/07/10 Tempo 20:31
Franklin FTSE India UCITS 19.46 19.49 19.46 19.49 0.05 0.26% 2020/07/10 Tempo 20:31
HSBC MSCI Indonesia UCITS 58.89 - 58.89 58.89 0.71 1.21% 2020/07/10 Tempo 20:31
iShares MSCI Canada UCITS 108.24 107.73 107.44 108.24 1.58 1.48% 2020/07/10 Tempo 20:31
iShares Sust MSCI USA SRI 7.75 7.72 7.72 7.75 0.10 1.31% 2020/07/10 Tempo 20:31
Lyxor Euro Stoxx 300 DR D 135.08 133.7 133.7 135.08 1.36 1.02% 2020/07/10 Tempo 20:31
db Brent Crude Oil Booster 44.9 44.3 43.5 44.9 0.30 0.67% 2020/07/10 Tempo 20:31
ETFS 3x Long CHF Short EUR 54.2 - 54.2 54.2 0.24 0.44% 2020/07/10 Tempo 20:31
iShares FTSE MIB UCITS Acc 76.92 76.68 75.7 76.92 0.57 0.75% 2020/07/10 Tempo 20:31
Source Bloomberg Commodity 12.476 12.412 12.4 12.482 0.03 0.24% 2020/07/10 Tempo 20:31
Amundi ETF MSCI Italy UCITS 97.77 97.28 97.28 97.77 0.42 0.43% 2020/07/10 Tempo 20:31
Amundi ETF MSCI Spain UCITS 156.94 154.92 154.48 156.94 2.10 1.36% 2020/07/10 Tempo 20:31
Amundi ETF Nasdaq-100 UCITS 105.51 105.23 104.92 105.63 1.08 1.03% 2020/07/10 Tempo 20:31
Boost Copper 3x Short Daily 40.85 41 40.73 43.32 2.50 6.12% 2020/07/10 Tempo 20:31
Lyxor STOXX Europe 600 DR C 152.76 152.28 151.3 152.76 1.36 0.90% 2020/07/10 Tempo 20:31
WisdomTree EM Equity Income 11.88 11.87 11.83 11.88 0.20 1.68% 2020/07/10 Tempo 20:31
Amundi Euro Corporates UCITS 224.18 224.06 223.86 224.24 0.07 0.03% 2020/07/10 Tempo 20:31
iShares Edge S&P 500 Min Vol 52.6 52.39 52.19 52.62 0.67 1.29% 2020/07/10 Tempo 20:31
iShares EURO STOXX Mid UCITS 55.09 54.87 54.56 55.09 0.12 0.22% 2020/07/10 Tempo 20:31
iShares MSCI Australia UCITS 29.78 29.77 29.55 29.78 0.28 0.95% 2020/07/10 Tempo 20:31
iShares MSCI Japan UCITS Acc 132.66 132.31 132.17 132.66 1.85 1.41% 2020/07/10 Tempo 20:31
Lyxor UCITS MSCI Korea C-EUR 52.45 52.27 52.26 52.56 0.39 0.74% 2020/07/10 Tempo 20:31
SSgA SPDR S&P 400 US Mid Cap 45.77 45.58 45.13 45.78 0.28 0.61% 2020/07/10 Tempo 20:31
Amundi ETF Russell 2000 UCITS 177.67 175.16 175.16 177.67 2.07 1.18% 2020/07/10 Tempo 20:31
BNP Paribas Easy SP 500 UCITS 13.19 13.11 13.11 13.19 0.13 1.00% 2020/07/10 Tempo 20:31
Ind. S&P US Sel Sector Source 307.76 303.42 303.42 307.76 4.10 1.33% 2020/07/10 Tempo 20:31
Source STOXX Europe 600 UCITS 80.26 - 80.26 80.26 0.28 0.35% 2020/07/10 Tempo 20:31
db x trackers II Eur Gov Bd 25 453.23 454.98 453.23 454.98 0.45 0.10% 2020/07/10 Tempo 20:31
iShares EURO STOXX Small UCITS 34.02 33.89 33.7 34.02 0.06 0.18% 2020/07/10 Tempo 20:31
iShares MSCI Brazil UCITS Dist 21.43 21.41 21.03 21.43 0.05 0.23% 2020/07/10 Tempo 20:31
iShares MSCI Europe Quality DE 6.93 6.86 6.86 6.93 0.01 0.14% 2020/07/10 Tempo 20:31
WisdomTree AT1 CoCo Bond UCITS 82.59 83.15 82.59 83.15 0.61 0.74% 2020/07/10 Tempo 20:31
Amundi ETF Euro Inflation UCITS 224.15 224.35 224.15 224.43 0.72 0.32% 2020/07/10 Tempo 20:31
Boost S&P 500 3X Leverage Daily 530.73 529.5 516.34 530.73 18.43 3.60% 2020/07/10 Tempo 20:31
db x-trackers II EONIA UCITS 1C 136.38 - 136.38 136.38 0.09 0.07% 2020/07/10 Tempo 20:31
iShares Euro Covered Bond UCITS 159.12 159.15 158.94 159.15 0.12 0.08% 2020/07/10 Tempo 20:31
iShares MSCI South Africa UCITS 23.41 23.485 23.265 23.485 0.07 0.30% 2020/07/10 Tempo 20:31
iShares US Property Yield UCITS 20.52 20.55 20.32 20.57 0.29 1.43% 2020/07/10 Tempo 20:31
Lyxor Barclays Floating Rate FR 100.1 100.11 100.01 100.11 0.07 0.07% 2020/07/10 Tempo 20:31
Lyxor UCITS Japan (Topix) D-EUR 122.98 122.92 122.31 122.98 1.61 1.33% 2020/07/10 Tempo 20:31
UBS Barclays US Liquid Corp USD 16.59 16.65 16.59 16.65 0.12 0.73% 2020/07/10 Tempo 20:31
Vanguard FTSE 100 UCITS GBP Inc 30.11 29.95 29.68 30.11 0.45 1.52% 2020/07/10 Tempo 20:31
Amundi Eur High Yld Liq Bd IBOXX 225.86 225.69 225.33 225.86 0.56 0.25% 2020/07/10 Tempo 20:31
Health Care S&P US Sector Source 406.82 411.08 406.82 411.08 0.46 0.11% 2020/07/10 Tempo 20:31
iShares MSCI EMU Small Cap UCITS 189.72 - 189.72 189.72 0.56 0.30% 2020/07/10 Tempo 20:31
iShares MSCI North America UCITS 52.47 52.43 52.23 52.47 0.63 1.22% 2020/07/10 Tempo 20:31
Lyxor MSCI China UCITS ETF - Acc 21.58 21.7 21.55 21.7 0.08 0.37% 2020/07/10 Tempo 20:31
Lyxor UCITS Corporate Bond C-EUR 152.99 152.74 152.5 153 0.15 0.10% 2020/07/10 Tempo 20:31
Lyxor UCITS MSCI Indonesia C-EUR 101 100.79 100.79 101 0.00 0.00% 2020/07/10 Tempo 20:31
Boost Palladium 2X Leverage Daily 348.99 344.9 334.79 348.99 10.21 3.01% 2020/07/10 Tempo 20:31
iShares Euro Aggregate Bond UCITS 127.75 127.88 127.75 127.97 0.11 0.09% 2020/07/10 Tempo 20:31
Lyxor EuroMTS 15+Y Invstmnt Grd C 273.85 274.29 273.85 274.6 0.27 0.10% 2020/07/10 Tempo 20:31
Lyxor EuroMTS 5-7Y Invstmnt Grd C 168.81 168.89 168.8 168.89 0.08 0.05% 2020/07/10 Tempo 20:31
Lyxor UCITS Hong Kong (HSI) D-EUR 27.21 27.36 27.2 27.36 0.28 1.03% 2020/07/10 Tempo 20:31
UBS MSCI EMU Socially Responsible 94.49 94.11 93.4 94.55 1.00 1.07% 2020/07/10 Tempo 20:31
UBS MSCI USA Socially Responsible 116.31 115.9 115.49 116.31 1.32 1.15% 2020/07/10 Tempo 20:31
Amundi ETF MSCI Europe Value UCITS 184.28 182.72 181.84 184.28 2.24 1.23% 2020/07/10 Tempo 20:31
Amundi ETF MSCI World Energy UCITS 166.38 163.62 162.71 166.38 3.43 2.06% 2020/07/10 Tempo 20:31
Amundi ETF MSCI World Ex EMU UCITS 312.21 310.02 310.02 312.21 1.61 0.52% 2020/07/10 Tempo 20:31
Amundi Floating Rate USD Corporate 97.78 97.8 97.71 97.88 0.24 0.25% 2020/07/10 Tempo 20:31
Boost Nasdaq 100 3X Leverage Daily 2216.9 2202.9 2185 2226.9 67.00 3.12% 2020/07/10 Tempo 20:31
db x-trackers MSCI Canada UCITS 1C 44.29 44.1 43.96 44.31 0.13 0.29% 2020/07/10 Tempo 20:31
db x-trackers MSCI Europe UCITS DR 57.18 57.21 56.65 57.21 0.51 0.90% 2020/07/10 Tempo 20:31
iShares Euro Ultrashort Bond UCITS 99.96 100 100 99.98 0.06 0.06% 2020/07/10 Tempo 20:31
SPDR Barclays 1-3 US Treasury Bond 45.43 45.48 45.4 45.62 0.02 0.04% 2020/07/10 Tempo 20:31
SPDR Barclays Cap US Treasury Bond 104.9 105.47 104.9 105.47 0.03 0.03% 2020/07/10 Tempo 20:31
SPDR MSCI Europe Health Care UCITS 163 164 162.94 164.46 1.30 0.80% 2020/07/10 Tempo 20:31
UBS ETF MSCI World UCITS USD A-dis 199.93 198.76 198.76 199.93 0.43 0.22% 2020/07/10 Tempo 20:31
Amundi ETF MSCI Europe Ex EMU UCITS 234.85 - 234.85 234.85 3.15 1.36% 2020/07/10 Tempo 20:31
Amundi Floating Rate Euro Corporate 100.4 100.33 100.33 100.4 0.13 0.13% 2020/07/10 Tempo 20:31
iShares Global Infrastructure UCITS 24.07 23.94 23.79 24.07 0.30 1.26% 2020/07/10 Tempo 20:31
iShares Italy Government Bond UCITS 167.18 167.23 167.02 167.42 0.31 0.19% 2020/07/10 Tempo 20:31
Amundi Index Solutions MSCI World DR 67.98 67.71 67.55 67.98 0.76 1.13% 2020/07/10 Tempo 20:31
iShares $ Treasury Bond 7-10Yr UCITS 197.89 197.78 197.78 199.2 0.24 0.12% 2020/07/10 Tempo 20:31
Lyxor EuroMTS 7-10 Invest Grade DR C 189.31 - 189.19 189.38 0.04 0.02% 2020/07/10 Tempo 20:31
Lyxor UCITS MSCI Asia Ex Japan C-EUR 114.93 114.99 114.93 115.64 0.31 0.27% 2020/07/10 Tempo 20:31
Vanguard FTSE All-World High Div Yld 42.58 42.47 42.3 42.58 0.38 0.90% 2020/07/10 Tempo 20:31
db x-trackers S&P/ASX 200 UCITS DR 1C 30.21 30.11 30.11 30.21 0.26 0.87% 2020/07/10 Tempo 20:31
Invesco AT1 Capital Bond EUR Hdg Dist 19.63 19.58 19.58 19.66 0.07 0.36% 2020/07/10 Tempo 20:31
Lyxor UCITS Canada (S&P TSX 60) D-EUR 57.36 57.08 57.08 57.36 0.46 0.81% 2020/07/10 Tempo 20:31
Lyxor UCITS FTSE Italia Mid Cap D-EUR 112.54 112 111.4 112.54 1.02 0.91% 2020/07/10 Tempo 20:31
Vanguard FTSE All-World UCITS USD Inc 78.61 78.47 78.08 78.61 0.04 0.05% 2020/07/10 Tempo 20:31
Amundi ETF MSCI Pacific Ex Japan UCITS 501.27 502.34 499.43 502.34 3.97 0.79% 2020/07/10 Tempo 20:31
Amundi ETF MSCI World Financials UCITS 137.39 - 137.39 137.39 2.25 1.66% 2020/07/10 Tempo 20:31
db Brent Crude Oil Booster Euro Hedged 37.9 37.6 36.7 37.9 0.70 1.88% 2020/07/10 Tempo 20:31
Lyxor UCITS MSCI World Energy TR C-EUR 167.44 164.59 163.96 167.44 1.13 0.68% 2020/07/10 Tempo 20:31
Lyxor UCITS Stoxx Europe 600 Oil & Gas 30.67 30.66 30.16 30.67 0.27 0.89% 2020/07/10 Tempo 20:31
SPDR Barclays Cap Euro Government Bond 67.19 67.23 67.17 67.23 0.01 0.01% 2020/07/10 Tempo 20:31
Amundi ETF MSCI Europe Healthcare UCITS 300.35 299.15 299.15 300.35 2.65 0.88% 2020/07/10 Tempo 20:31
iShares $ Treasury Bond 1-3Yr UCITS Acc 101.13 - 101.1 101.65 0.05 0.05% 2020/07/10 Tempo 20:31
iShares $ Treasury Bond 3-7Yr UCITS Acc 125.42 125.6 125.42 125.81 0.28 0.22% 2020/07/10 Tempo 20:31
SPDR MSCI Europe Consumer Staples UCITS 191.58 190.52 189.32 191.58 2.14 1.13% 2020/07/10 Tempo 20:31
SPDR S&P U.S. Health Care Select Sector 25.52 25.59 25.52 25.77 0.04 0.16% 2020/07/10 Tempo 20:31
UBS ETF - EURO STOXX 50 UCITS EUR A-dis 33.45 33.37 32.94 33.45 0.42 1.27% 2020/07/10 Tempo 20:31
iShares Core MSCI Pacific ex Japan UCITS 123.1 123.04 122.39 123.1 0.39 0.32% 2020/07/10 Tempo 20:31
iShares MSCI Emerging Markets Asia UCITS 144.36 144.48 144.36 144.99 0.71 0.49% 2020/07/10 Tempo 20:31
iShares MSCI World Momentum Factor UCITS 44.485 44.335 44.15 44.72 0.32 0.71% 2020/07/10 Tempo 20:31
Lyxor UCITS Russia (DJ Russia GDR) C-EUR 36.4 35.91 35.73 36.4 0.45 1.25% 2020/07/10 Tempo 20:31
Lyxor UCITS Stoxx Europe 600 Health Care 112.28 112.76 112.24 113.12 0.28 0.25% 2020/07/10 Tempo 20:31
Lyxor UCITS Thailand Set 50 Net TR C-EUR 173.58 173.47 173.47 173.58 1.38 0.80% 2020/07/10 Tempo 20:31
Amundi ETF Leveraged MSCI USA Daily UCITS 2072.5 2065 2048.41 2072.5 46.50 2.30% 2020/07/10 Tempo 20:31
db x-trackers LPX MM Private Equity UCITS 58.49 58.16 58.16 58.49 0.72 1.25% 2020/07/10 Tempo 20:31
db x-trackers MSCI AC Asia Ex Japan UCITS 42.47 42.62 42.47 42.62 0.48 1.13% 2020/07/10 Tempo 20:31
iShares Euro Government Bond 7-10Yr UCITS 227.63 227.68 227.4 227.68 0.04 0.02% 2020/07/10 Tempo 20:31
Lyxor UCITS Australia (S&P ASX 200) D-EUR 37.65 37.55 37.55 37.65 0.46 1.24% 2020/07/10 Tempo 20:31
Lyxor UCITS MSCI World Utilities TR C-EUR 226.02 225.81 223.57 226.02 2.55 1.14% 2020/07/10 Tempo 20:31
SG DAX +3x Daily Leveraged Collateralized 51.15 50.95 49.45 51.15 2.06 4.20% 2020/07/10 Tempo 20:31
db x-trackers II Global Sovereign UCITS 1C 245.16 244.91 244.72 245.36 0.17 0.07% 2020/07/10 Tempo 20:31
db x-trackers II Global Sovereign UCITS 1D 227.33 227.48 227.33 227.48 0.30 0.13% 2020/07/10 Tempo 20:31
iShares Euro Government Bond 15-30Yr UCITS 275.7 276.36 275.6 276.36 0.03 0.01% 2020/07/10 Tempo 20:31
UBS Irl ETF plc - MSCI USA UCITS USD A-dis 68.8 68.76 68.76 68.8 0.02 0.03% 2020/07/10 Tempo 20:31
Amundi Stoxx Global Artificial Intelligence 56.32 55.82 55.52 56.32 0.71 1.28% 2020/07/10 Tempo 20:31
Invesco EQQQ NASDAQ-100 UCITS ETF (EUR Hdg) 206.8 205.21 205.21 206.8 3.11 1.53% 2020/07/10 Tempo 20:31
iShares Diversified Commodity Swap UCITS DE 15.1 15.03 14.98 15.11 0.01 0.07% 2020/07/10 Tempo 20:31
Lyxor EUR 2-10 Inflation Expectations C-EUR 93.38 93.32 93.32 93.47 0.05 0.05% 2020/07/10 Tempo 20:31
Lyxor UCITS MSCI World Health Care TR C-EUR 333.56 333.17 333 336.1 1.13 0.34% 2020/07/10 Tempo 20:31
Amundi ETF Nasdaq-100 EUR Hedged Daily UCITS 270.18 268.92 268.76 270.7 3.89 1.46% 2020/07/10 Tempo 20:31
Amundi Euro Corporate Financials IBOXX UCITS 137.08 - 137.08 137.08 0.41 0.30% 2020/07/10 Tempo 20:31
Ishares Dow Jones U.S. Select Dividend UCITS 50 49.8 48.77 50 1.06 2.17% 2020/07/10 Tempo 20:31
iShares Euro Government Bond 1-3Yr UCITS Acc 111.69 111.65 111.61 111.69 0.14 0.13% 2020/07/10 Tempo 20:31
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR 154.75 154.61 154.6 154.75 0.02 0.01% 2020/07/10 Tempo 20:31
Lyxor UCITS Stoxx Europe 600 Basic Resources 52.99 52.88 52.61 52.99 0.35 0.66% 2020/07/10 Tempo 20:31
Source Energy S&P US Select Sector UCITS USD 177.86 176 172.4 177.86 1.86 1.06% 2020/07/10 Tempo 20:31
SSga SPDR Dow Jones Global Real Estate UCITS 26.12 25.93 25.93 26.12 0.30 1.16% 2020/07/10 Tempo 20:31
Vanguard FTSE Emerging Markets UCITS USD Inc 51.91 51.75 51.75 52.16 0.09 0.17% 2020/07/10 Tempo 20:31
Amundi ETF Japan Topix EUR Hedged Daily UCITS 203.9 203.78 202.72 203.91 1.95 0.97% 2020/07/10 Tempo 20:31
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR 15.71 15.64 15.64 15.71 0.21 1.34% 2020/07/10 Tempo 20:31
Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E 57.27 57.31 57.22 57.41 0.07 0.12% 2020/07/10 Tempo 20:31
UBS ETF MSCI Pacific ex Japan UCITS USD A-dis 34.44 34.5 34.44 34.5 0.15 0.44% 2020/07/10 Tempo 20:31
db x-trackers II Global Sovereign EUR UCITS 5C 261.95 263.9 261.95 264.53 1.70 0.65% 2020/07/10 Tempo 20:31
Lyxor UCITS Dow Jones Industrial Average D-EUR 228.18 227.2 225.7 228.18 1.68 0.74% 2020/07/10 Tempo 20:31
Lyxor UCITS EuroMTS 10-15Y Investment Grade DR 240.56 240.68 240.56 240.77 0.07 0.03% 2020/07/10 Tempo 20:31
Amundi ETF MSCI Europe Minimum Volatility UCITS 101.9 101.3 101.3 101.9 0.92 0.91% 2020/07/10 Tempo 20:31
Lyxor UCITS Stoxx Europe 600 Financial Services 70.77 70.03 70.03 70.77 0.89 1.27% 2020/07/10 Tempo 20:31
Lyxor UCITS Stoxx Europe 600 Telecommunications 31.09 30.92 30.77 31.09 0.27 0.88% 2020/07/10 Tempo 20:31
db x-trackers II iBoxx Inflation-Linked UCITS 1C 223.82 223.42 223.08 224.12 0.38 0.17% 2020/07/10 Tempo 20:31
Lyxor BofAML $ High Yield Bond UCITS ETF - D-USD 85.67 85.28 85.28 86.1 0.29 0.34% 2020/07/10 Tempo 20:31
Lyxor MSCI World Consumer Staples TR UCITS C-EUR 315.7 313.71 313.71 315.7 3.75 1.20% 2020/07/10 Tempo 20:31
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C 88.58 87.39 87.39 88.58 0.35 0.40% 2020/07/10 Tempo 20:31
SPDR S&P US Communication Services Select Sector 20.84 20.805 20.805 20.84 0.09 0.43% 2020/07/10 Tempo 20:31
UBS ETF - MSCI Switzerland 20/35 UCITS CHF A-acc 21.23 21.12 21.12 21.23 0.18 0.86% 2020/07/10 Tempo 20:31
Amundi ETF Cash 3 Months EuroMTS Investment Grade 117.14 117.1 117.09 117.14 0.00 0.00% 2020/07/10 Tempo 20:31
Lyxor Index Fund - Lyxor BofAML $ Short Term High 80.62 80.63 80.62 80.7 0.05 0.06% 2020/07/10 Tempo 20:31
Lyxor USD Liquid Investment Grade Corporate Bonds 99.88 100.01 100.01 99.91 0.42 0.42% 2020/07/10 Tempo 20:31
PIMCO Short-Term High Yield Corporate Bond Source 82.41 82.15 82.13 82.44 0.04 0.05% 2020/07/10 Tempo 20:31
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS 25.72 25.66 25.66 25.72 0.20 0.78% 2020/07/10 Tempo 20:31
UBS ETF - J.P. Morgan USD Emerging Markets IG ESG 12.4 12.48 12.4 12.48 0.07 0.56% 2020/07/10 Tempo 20:31
Amundi ETF Global Equity Multi Smart Allocation Sc 391.74 - 391.74 391.74 2.36 0.61% 2020/07/10 Tempo 20:31
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 251.79 252.01 251.79 252.01 0.13 0.05% 2020/07/10 Tempo 20:31
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 316.85 317.32 316.85 317.32 0.07 0.02% 2020/07/10 Tempo 20:31
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 279.09 279.19 279.03 279.19 0.00 0.00% 2020/07/10 Tempo 20:31
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 243.39 243.26 243.26 243.39 0.03 0.01% 2020/07/10 Tempo 20:31
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 115.09 115.08 115.08 115.09 0.05 0.04% 2020/07/10 Tempo 20:31
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 255.19 255.15 254.98 255.2 0.16 0.06% 2020/07/10 Tempo 20:31
Amundi Index Solutions - Amundi Prime Euro Corpora 20.55 20.54 20.5 20.55 0.02 0.10% 2020/07/10 Tempo 20:31
Amundi Index Solutions - Amundi Prime Eurozone UCI 20.8 20.5 20.5 20.8 0.09 0.43% 2020/07/10 Tempo 20:31
Amundi Index Solutions Barclays Global AGG 500M DR 53.78 53.84 53.67 53.92 0.03 0.06% 2020/07/10 Tempo 20:31
Amundi Index Solutions Barclays US Gov Inflation-L 52.24 52.56 52.24 52.56 0.03 0.06% 2020/07/10 Tempo 20:31
BNP Paribas Easy ECPI Circular Economy Leaders UCI 10.59 10.51 10.51 10.59 0.03 0.28% 2020/07/10 Tempo 20:31
db x-trackers EuroStoxx Select Dividend 30 UCITS D 18.11 17.91 17.91 18.11 0.14 0.77% 2020/07/10 Tempo 20:31
db x-trackers II Barclays Global Aggregate Bond UC 42.67 42.72 42.67 42.83 0.07 0.16% 2020/07/10 Tempo 20:31
db x-trackers II Fed Funds Effective Rate UCITS 1C 158.59 158.94 158.59 159.1 0.26 0.16% 2020/07/10 Tempo 20:31
db x-trackers II iBoxx Global Inflation-Linked UCI 246.74 246.67 245.9 247.34 0.42 0.17% 2020/07/10 Tempo 20:31
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 208.4 - 208.21 208.4 0.06 0.03% 2020/07/10 Tempo 20:31
db x-trackers II iBoxx Sovereigns Eurozone UCITS 1 252.52 252.18 251.93 252.52 0.82 0.33% 2020/07/10 Tempo 20:31
db x-trackers II iBoxx Sovereigns Eurozone Yield P 190.05 190.14 189.69 190.14 0.04 0.02% 2020/07/10 Tempo 20:31
db x-trackers II MTS Ex-Bank of Italy BOT UCITS 1C 31.44 - 31.44 31.44 0.04 0.13% 2020/07/10 Tempo 20:31
db x-trackers IIEmerging Markets Liquid Eurobond U 320.48 320.16 318.74 320.48 0.48 0.15% 2020/07/10 Tempo 20:31
Goldman Sachs Access China Government Bond UCITS E 45.48 45.43 45.35 45.57 0.08 0.18% 2020/07/10 Tempo 20:31
iShares $ Short DurationHigh Yield Corporate Bond 77.04 76.95 76.89 77.04 0.11 0.14% 2020/07/10 Tempo 20:31
iShares Euro Corporate Bond Interest Rate Hedged U 94.26 94.23 94.21 94.27 0.32 0.34% 2020/07/10 Tempo 20:31
iShares MSCI Emerging Markets Latin America UCITS 11.2 11.09 11.09 11.2 0.17 1.52% 2020/07/10 Tempo 20:31
JPMorgan USD Emerging Markets Sovereign Bond UCITS 88.05 88.52 88.05 88.52 0.42 0.48% 2020/07/10 Tempo 20:31
Lyxor BofAML USD High Yield Bond UCITS Monthly Hed 83.23 83.32 82.9 83.32 0.26 0.31% 2020/07/10 Tempo 20:31
Lyxor Index Fund - Lyxor USD Liquid Investment Gra 99.29 99.69 98.89 99.69 0.42 0.42% 2020/07/10 Tempo 20:31
Lyxor MSCI World Consumer Discretionary TR UCITS C 338.36 338.03 336.62 338.99 5.75 1.73% 2020/07/10 Tempo 20:31
Lyxor MSCI World Information Technology TR UCITS C 366.89 366.5 366.09 368.53 1.85 0.51% 2020/07/10 Tempo 20:31
Lyxor UCITS EuroMTS All-Maturity Investment Grade 194.11 194.14 193.97 194.19 0.27 0.14% 2020/07/10 Tempo 20:31
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 112.96 - 112.89 112.97 0.16 0.14% 2020/07/10 Tempo 20:31
Lyxor UCITS FTSE EPRA/NAREIT Developed Europe D-EU 37.49 37.38 37.38 37.61 0.41 1.11% 2020/07/10 Tempo 20:31
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 105.13 104.81 104.81 105.13 0.07 0.07% 2020/07/10 Tempo 20:31
Lyxor UCITS Stoxx Europe 600 Construction & Materi 55.99 55.56 55.56 55.99 0.84 1.52% 2020/07/10 Tempo 20:31
PowerShares EURO STOXX High Dividend Low Volatilit 21.345 21.085 21.085 21.345 0.11 0.49% 2020/07/10 Tempo 20:31
Source Consumer Discretionary S&P US Select Sector 374.55 372.02 372.02 374.55 1.25 0.33% 2020/07/10 Tempo 20:31
SPDR Bloomberg Barclays Global Aggregate Bond UCIT 31.71 31.76 31.71 31.77 0.00 0.00% 2020/07/10 Tempo 20:31
SSgA SPDR Barclays Emerging Markets Local Bond UCI 60.95 60.84 60.7 60.95 0.11 0.18% 2020/07/10 Tempo 20:31
UBS ETF MSCI Pacific Socially Responsible UCITS US 61.92 61.4 61.4 61.92 0.49 0.80% 2020/07/10 Tempo 20:31
UBS Irl ETF plc - Global Gender Equality UCITS ETF 14.33 14.29 14.16 14.33 0.15 1.05% 2020/07/10 Tempo 20:31
UBS Irl Factor MSCI USA Low Volatility UCITS (hedg 19.6 19.62 19.6 19.62 0.25 1.29% 2020/07/10 Tempo 20:31
db Physical Gold 154.73 155.3 154.73 156 0.27 0.17% 2020/07/10 Tempo 20:31
ETFS Agriculture 3.16 - 3.16 3.17 0.02 0.63% 2020/07/10 Tempo 20:31
Lyxor UCITSo Cash 104.35 104.33 104.33 104.35 0.00 0.00% 2020/07/10 Tempo 20:31
ETFS 3x Daily Long Nickel 20.2 19.982 18.576 20.2 0.75 3.86% 2020/07/10 Tempo 20:31
db x-trackers DAX UCITS DR 121.36 121.1 119.38 121.58 1.44 1.20% 2020/07/10 Tempo 20:31
ETFS 3x Daily Short Nickel 2.5 2.54 2.5 2.749 0.16 6.36% 2020/07/10 Tempo 20:31
iShares Global Water UCITS 39.23 39.22 38.84 39.23 0.38 0.98% 2020/07/10 Tempo 20:31
Boost Silver 3X Short Daily 28.07 27.8 27.6 28.76 0.92 3.28% 2020/07/10 Tempo 20:31
iShares Core UK Gilts UCITS 16.74 16.76 16.74 16.78 0.04 0.24% 2020/07/10 Tempo 20:31
Source Physical Gold P Certs 154.2 154.53 154.2 155.37 0.29 0.19% 2020/07/10 Tempo 20:31
x-trackers Swiss Large DR 1D 103.28 103.18 102.48 103.28 0.86 0.84% 2020/07/10 Tempo 20:31
iShares China Large Cap UCITS 113.12 113.13 112.65 113.56 1.30 1.15% 2020/07/10 Tempo 20:31
iShares MSCI Europe UCITS Acc 49.95 - 49.26 49.98 0.43 0.87% 2020/07/10 Tempo 20:31
iShares STOXX Europe 50 UCITS 31.05 30.96 30.68 31.05 0.26 0.84% 2020/07/10 Tempo 20:31
Lyxor UCITS World Water D-EUR 39 38.92 38.34 39 0.55 1.43% 2020/07/10 Tempo 20:31
Vanguard S&P 500 UCITS USD Inc 52.98 52.78 52.66 52.98 0.62 1.18% 2020/07/10 Tempo 20:31
iShares FTSE Italia MidSmall Cap 4.295 4.266 4.266 4.295 0.02 0.40% 2020/07/10 Tempo 20:31
db x-trackers MSCI World UCITS 1C 58.05 57.97 57.61 58.05 0.58 1.01% 2020/07/10 Tempo 20:31
ETFS Pharma Breakthrough GO UCITS 10.81 - 10.76 10.94 0.05 0.46% 2020/07/10 Tempo 20:31
L&G Healthcare Breakthrough UCITS 11.5 11.52 11.5 11.59 0.10 0.88% 2020/07/10 Tempo 20:31
SG WTI +2x Daily Leveraged Collat 142.83 141.33 134.94 142.99 2.64 1.88% 2020/07/10 Tempo 20:31
Vanguard FTSE Developed Asia Pacif 20.59 20.46 20.45 20.59 0.10 0.49% 2020/07/10 Tempo 20:31
db x-trackers Euro Stoxx 50 (DR) 1C 49.65 49.38 48.96 49.7 0.54 1.10% 2020/07/10 Tempo 20:31
iShares $ Treasury Bond 1-3Yr UCITS 119.72 119.63 119.63 120.23 0.24 0.20% 2020/07/10 Tempo 20:31
iShares Global Corporate Bond UCITS 92.67 92.8 92.6 92.96 0.11 0.12% 2020/07/10 Tempo 20:31
Amundi Index Solutions MSCI Europe DR 59.31 59.2 59.04 59.31 0.56 0.95% 2020/07/10 Tempo 20:31
iShares MSCI Japan SRI Acc Share Class 5.26 5.24 5.24 5.26 0.09 1.74% 2020/07/10 Tempo 20:31
SPDR Russell 2000 U.S. Small Cap UCITS 34.38 34.01 33.77 34.38 0.64 1.90% 2020/07/10 Tempo 20:31
SPDR S&P U.S. Technology Select Sector 48.66 48.65 48.65 48.92 0.10 0.21% 2020/07/10 Tempo 20:31
iShares MSCI World Quality Factor UCITS 35.13 35.01 34.9 35.13 0.28 0.80% 2020/07/10 Tempo 20:31
iShares Euro Government Bond 3-5Yr UCITS 173.93 - 173.82 173.93 0.08 0.05% 2020/07/10 Tempo 20:31
Invesco US High Yield Fallen Angels UCITS 20.24 20.17 20.16 20.27 0.01 0.05% 2020/07/10 Tempo 20:31
iShares Euro Corporate Bond Large Cap UCITS 138.26 138.16 138 138.3 0.33 0.24% 2020/07/10 Tempo 20:31
SPDR Barclays Capital 1-3 Yr Euro Govt Bond 52.34 - 52.29 52.34 0.07 0.13% 2020/07/10 Tempo 20:31
SG Natural Gas -3x Daily Short Collateralized 31.52 31.91 31.26 35.16 0.48 1.52% 2020/07/10 Tempo 20:31
iShares Global High Yield Corporate Bond UCITS 80.34 80.49 80.29 80.49 0.21 0.26% 2020/07/10 Tempo 20:31
db x-trackers II iBoxx Liquid Corporate UCITS 1C 158.43 158.27 158.18 158.43 0.08 0.05% 2020/07/10 Tempo 20:31
db x-trackers S&P 500 2x Leveraged Daily UCITS 1C 70.15 69.07 68.98 70.15 1.70 2.48% 2020/07/10 Tempo 20:31
First Trust Cloud Computing UCITS ETF Class A USD 28.89 29.1 28.86 29.12 0.27 0.93% 2020/07/10 Tempo 20:31
iShares J.P. Morgan $ Emerging Markets Bond UCITS 96.87 96.78 96.63 97.1 0.09 0.09% 2020/07/10 Tempo 20:31
Lyxor Index Fund - Lyxor MSCI Digital Economy ESG 10.83 10.82 10.78 10.83 0.08 0.74% 2020/07/10 Tempo 20:31
Amundi Index Solutions J.P. Morgan GBI Global Govi 54.83 54.88 54.74 54.92 0.10 0.18% 2020/07/10 Tempo 20:31
db x-trackers II iBoxx Global Inflation Linked UCI 23.92 23.85 23.85 23.98 0.00 0.00% 2020/07/10 Tempo 20:31
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove 82.56 82.38 82.38 82.86 0.19 0.23% 2020/07/10 Tempo 20:31
Source Morningstar US Energy Infrastructure MLP UC 21.88 21.93 21.5 21.93 0.11 0.51% 2020/07/10 Tempo 20:31
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor 16.93 17.01 16.93 17.01 0.05 0.30% 2020/07/10 Tempo 20:31
WisdomTree Artificial Intelligence UCITS USD Acc ( 34.88 34.96 34.8 35.26 0.31 0.90% 2020/07/10 Tempo 20:31
ETFS Copper 23.24 23.15 22.84 23.24 0.44 1.93% 2020/07/10 Tempo 20:31
Boost WTI Oil 8.756 8.66 8.459 8.756 0.10 1.11% 2020/07/10 Tempo 20:31
ETFS Gasoline 13.85 13.73 13.36 13.85 0.08 0.58% 2020/07/10 Tempo 20:31
ETFS Soybeans 13.92 13.95 13.92 14.03 0.14 1.01% 2020/07/10 Tempo 20:31
ETFS Aluminium 2.18 - 2.17 2.188 0.02 0.93% 2020/07/10 Tempo 20:31
Lyxor UCITS DAX 118.82 118.16 117.02 118.94 1.38 1.18% 2020/07/10 Tempo 20:31
ETFS Physical Gold 151.01 151.4 151.01 152.07 0.39 0.26% 2020/07/10 Tempo 20:31
Lyxor UCITS LevDAX 93.5 93.6 90.65 93.6 2.10 2.30% 2020/07/10 Tempo 20:31
Amundi S&P 500 UCITS 51.56 51.41 51.21 51.56 0.41 0.80% 2020/07/10 Tempo 20:31
ETFS Physical Silver 15.52 15.5 15.44 15.58 0.12 0.78% 2020/07/10 Tempo 20:31
HSBC MSCI World UCITS 19.938 19.926 19.8 19.938 0.25 1.29% 2020/07/10 Tempo 20:31
Source NASDAQ Biotech 39.62 - 39.62 39.91 0.21 0.53% 2020/07/10 Tempo 20:31
iShares Core DAX UCITS 107.7 107.68 105.96 107.7 1.42 1.34% 2020/07/10 Tempo 20:31
ETFS Leveraged Gold ETC 57.4 57.68 57.4 58.39 0.30 0.52% 2020/07/10 Tempo 20:31
Source MSCI World UCITS 57.52 57.35 57.22 57.52 0.66 1.16% 2020/07/10 Tempo 20:31
SPDR MSCI EM Asia UCITS 63.96 64.21 63.94 64.32 0.83 1.30% 2020/07/10 Tempo 20:31
ETFS Leveraged Cocoa ETC 4.83 4.82 4.81 4.87 0.10 2.11% 2020/07/10 Tempo 20:31
iShares UK Dividend UCITS 6.3 6.26 6.18 6.3 0.06 0.96% 2020/07/10 Tempo 20:31
Lyxor Green Bond DR C-EUR 55.24 55.22 55.05 55.26 0.17 0.31% 2020/07/10 Tempo 20:31
Lyxor UCITS S&P 500 D-EUR 28.46 28.36 28.26 28.46 0.29 1.03% 2020/07/10 Tempo 20:31
VanEck Junior Gold Miners 39.41 39.62 39.33 40.03 0.16 0.41% 2020/07/10 Tempo 20:31
db x-trackers SP 500 UCITS 47.12 46.99 46.9 47.12 0.49 1.05% 2020/07/10 Tempo 20:31
iShares Core S&P 500 UCITS 280.2 279.8 278.08 280.2 2.45 0.88% 2020/07/10 Tempo 20:31
ETFS-E Fund MSCI China A GO 16.2 16.25 16.16 16.25 0.16 0.99% 2020/07/10 Tempo 20:31
iShares FTSE MIB UCITS Dist 11.87 11.81 11.7 11.87 0.12 1.02% 2020/07/10 Tempo 20:31
Boost Gold 3X Leverage Daily 38.95 39.38 38.95 39.97 0.26 0.67% 2020/07/10 Tempo 20:31
db Physical Gold Euro Hedged 118.95 119.17 118.51 119.58 0.20 0.17% 2020/07/10 Tempo 20:31
ETFS Gold Bullion Securities 148.76 149.02 148.76 149.84 0.53 0.36% 2020/07/10 Tempo 20:31
Lyxor UCITS Nasdaq-100 D-EUR 37.44 37.34 37.27 37.52 0.47 1.27% 2020/07/10 Tempo 20:31
iShares MSCI Korea UCITS Dist 36.37 36.38 36.17 36.38 0.16 0.44% 2020/07/10 Tempo 20:31
Lyxor Robotics & AI UCITS Acc 24.11 24.1 24.05 24.28 0.29 1.22% 2020/07/10 Tempo 20:31
VanEck Vectors Gold Miners UK 35.92 36.11 35.92 36.67 0.03 0.08% 2020/07/10 Tempo 20:31
iShares $ Corporate Bond UCITS 115.43 115.42 115.21 116.06 0.17 0.15% 2020/07/10 Tempo 20:31
iShares JPM EM Bond EUR Hedged 90.18 90.37 90 90.37 0.12 0.13% 2020/07/10 Tempo 20:31
iShares Edge MSCI World Min Vol 43.41 43.39 43.09 43.41 0.53 1.24% 2020/07/10 Tempo 20:31
iShares Core EURO STOXX 50 UCITS 108.56 - 106.86 108.56 1.14 1.06% 2020/07/10 Tempo 20:31
db x-trackers Nikkei 225 UCITS DR 19.21 19.15 19.1 19.21 0.21 1.11% 2020/07/10 Tempo 20:31
ETFS Ecommerce Logistics GO UCITS 9.89 9.86 9.84 9.95 0.09 0.92% 2020/07/10 Tempo 20:31
iShares Core MSCI Japan IMI UCITS 36.92 36.83 36.78 36.92 0.42 1.15% 2020/07/10 Tempo 20:31
Vanguard Eurozone Government Bond 27.2 - 27.2 27.23 0.02 0.07% 2020/07/10 Tempo 20:31
iShares Digital Security UCITS Acc 5.11 - 5.08 5.12 0.05 0.99% 2020/07/10 Tempo 20:31
iShares Euro Corporate Bond BBB UK 5.135 5.1375 5.12 5.1375 0.00 0.05% 2020/07/10 Tempo 20:31
Lyxor UCITS Daily Double Short BTP 16.98 - 16.94 17.07 0.00 0.00% 2020/07/10 Tempo 20:31
db x-trackers FTSE Vietnam UCITS 1C 24.86 24.7 24.65 24.93 0.00 0.00% 2020/07/10 Tempo 20:31
ETFS EUR Daily Hedged Physical Gold 11.01 11.06 10.99 11.07 0.00 0.00% 2020/07/10 Tempo 20:31
iShares MSCI Japan EUR Hedged UCITS 46.19 46.14 45.85 46.19 0.53 1.16% 2020/07/10 Tempo 20:31
Lyxor UCITS Stoxx 50 Daily Leverage 23.32 23.3 22.64 23.38 0.54 2.37% 2020/07/10 Tempo 20:31
SPDR Thomson Reuters Global Convert 37.44 37.63 37.4 37.63 0.17 0.46% 2020/07/10 Tempo 20:31
db x-trackers MSCI EM DR 1C Unhedged 44.978 44.946 44.946 45.026 0.11 0.24% 2020/07/10 Tempo 20:31
Amundi S&P 500 EUR Hedged Daily UCITS 79.11 79.08 78.35 79.11 1.10 1.41% 2020/07/10 Tempo 20:31
Boost Euro Stoxx Banks 3X Short Daily 18.82 19.67 18.82 21.06 1.71 9.09% 2020/07/10 Tempo 20:31
db x-trackers MSCI Indonesia UCITS 1C 10.86 10.89 10.86 10.95 0.02 0.18% 2020/07/10 Tempo 20:31
SG DAX -3x Daily Short Collateralized 3.9 3.99 3.9 4.1 0.15 3.85% 2020/07/10 Tempo 20:31
Xtrackers ESG MSCI World UCITS ETF 1C 21.36 21.26 21.23 21.36 0.18 0.85% 2020/07/10 Tempo 20:31
iShares Core Euro Corporate Bond UCITS 132.52 132.49 132.35 132.57 0.25 0.19% 2020/07/10 Tempo 20:31
iShares MSCI AC Far East ex-Japan UCITS 51.96 51.86 51.86 52.24 0.28 0.54% 2020/07/10 Tempo 20:31
iShares MSCI Emerging Markets UCITS Acc 30.8 30.77 30.73 30.89 0.09 0.29% 2020/07/10 Tempo 20:31
iShares MSCI World SRI UCITS ETF EUR (Acc) 6.62 6.6 6.55 6.62 0.06 0.91% 2020/07/10 Tempo 20:31
SG FTSE MIB -3x Daily Short Collateralized 3.24 3.28 3.23 3.38 0.11 3.40% 2020/07/10 Tempo 20:31
SPDR Barclays 0-3 Year Euro Corp Bond UCITS 30.09 30.06 30.05 30.09 0.07 0.23% 2020/07/10 Tempo 20:31
iShares Euro High Yield Corporate Bond UCITS 97.4 97.26 97.24 97.44 0.08 0.08% 2020/07/10 Tempo 20:31
VanEck Vectors Video Gaming and eSports UCITS 30.07 30.02 29.93 30.27 0.21 0.70% 2020/07/10 Tempo 20:31
SG FTSE MIB +3x Daily Leveraged Collateralized 19.64 19.6 18.67 19.64 0.68 3.59% 2020/07/10 Tempo 20:31
ROBO-STOX Global Robotics and Automation GO UCITS 15.5 15.48 15.45 15.57 0.09 0.58% 2020/07/10 Tempo 20:31
EMQQ Emerging Markets Internet & Ecommerce UCITS A 13.09 13.13 13.09 13.27 0.09 0.69% 2020/07/10 Tempo 20:31
iShares Emerging Markets Local Government Bond UCI 50.11 50.14 49.93 50.14 0.04 0.08% 2020/07/10 Tempo 20:31
SPDR Bloomberg Barclays Global Aggregate Bond UCIT 27.64 27.7 27.64 27.7 0.10 0.36% 2020/07/10 Tempo 20:31
UBS (Irl) ETF plc – MSCI USA 100% hedged to EUR UC 25.8 - 25.5 25.8 0.37 1.45% 2020/07/10 Tempo 20:31
ETFS Cocoa 2.04 2.033 2.03 2.051 0.03 1.29% 2020/07/10 Tempo 20:31
ETFS Wheat 0.5446 0.5455 0.5395 0.5479 0.00 0.06% 2020/07/10 Tempo 20:31
ETFS Coffee 0.589 0.598 0.589 0.598 0.01 2.21% 2020/07/10 Tempo 20:31
Boost Brent Oil 12.63 12.57 12.27 12.63 0.19 1.53% 2020/07/10 Tempo 20:31
ETFS Lev Natural Gas 2.201 2.2145 2.04 2.2145 0.01 0.32% 2020/07/10 Tempo 20:31
Lyxor UCITS FTSE MIB 19.02 18.93 18.71 19.02 0.23 1.22% 2020/07/10 Tempo 20:31
ETFS Lev WTI Crude Oil 3.042 3.017 2.827 3.05 0.06 1.93% 2020/07/10 Tempo 20:31
ETFS 3x Daily Long Sugar 3 3.056 3 3.176 0.11 3.80% 2020/07/10 Tempo 20:31
ETFS 3x Daily Long Wheat 3.85 3.828 3.675 3.85 0.07 1.80% 2020/07/10 Tempo 20:31
ETFS Leveraged Sugar ETC 1.2498 1.287 1.2498 1.287 0.04 2.86% 2020/07/10 Tempo 20:31
Amundi MSCI EM Asia UCITS 32.42 32.59 32.42 32.6 0.14 0.43% 2020/07/10 Tempo 20:31
ETFS 3X Daily Long Coffee 1.484 1.5024 1.484 1.56 0.08 5.67% 2020/07/10 Tempo 20:31
ETFS Leveraged Copper ETC 5.032 5.016 4.855 5.032 0.18 3.62% 2020/07/10 Tempo 20:31
ETFS Leveraged Brent Crude 13 12.9 12.11 13 0.30 2.36% 2020/07/10 Tempo 20:31
iShares Digitalisation Acc 7.19 7.2 7.17 7.23 0.03 0.42% 2020/07/10 Tempo 20:31
iShares S&P 500 UCITS Dist 27.83 27.79 27.61 27.83 0.32 1.16% 2020/07/10 Tempo 20:31
Lyxor UCITS Stoxx 50 D-EUR 32 31.83 31.54 32 0.39 1.23% 2020/07/10 Tempo 20:31
ETFS EUR Daily Hedged Wheat 3.224 3.209 3.179 3.224 0.02 0.72% 2020/07/10 Tempo 20:31
Lyxor UCITS MSCI India C-EUR 14.72 14.74 14.69 14.79 0.03 0.20% 2020/07/10 Tempo 20:31
Boost FTSE MIB 3x Short Daily 3.87 3.88 3.87 4.08 0.16 4.13% 2020/07/10 Tempo 20:31
db x-trackers CSI300 UCITS 1C 13.5 13.48 13.48 13.56 0.19 1.41% 2020/07/10 Tempo 20:31
iShares MSCI World UCITS Dist 42.3 42.33 42.01 42.33 0.49 1.17% 2020/07/10 Tempo 20:31
Boost Silver 3X Leverage Daily 1.999 2.015 1.966 2.0395 0.03 1.76% 2020/07/10 Tempo 20:31
db x-trackers S&P 500 UCITS 1C 52.14 51.98 51.81 52.14 0.56 1.09% 2020/07/10 Tempo 20:31
iShares STOXX Europe 600 UCITS 36.34 36.35 35.87 36.35 0.33 0.92% 2020/07/10 Tempo 20:31
Boost Nasdaq 100 3X Short Daily 0.212 0.2144 0.211 0.2164 0.01 3.30% 2020/07/10 Tempo 20:31
Solutions Ise Cyber Security Go 17.672 17.688 17.622 17.878 0.21 1.19% 2020/07/10 Tempo 20:31
Boost FTSE MIB 3x Leverage Daily 43.23 43.3 41.2 43.3 1.45 3.47% 2020/07/10 Tempo 20:31
Boost Natural Gas 3x Short Daily 17.37 16.95 16.95 19.38 0.17 0.98% 2020/07/10 Tempo 20:31
iShares EURO STOXX 50 UCITS Dist 33.77 - 33.25 33.77 0.32 0.96% 2020/07/10 Tempo 20:31
iShares Automation & Robotics Acc 7.937 7.945 7.917 7.975 0.05 0.62% 2020/07/10 Tempo 20:31
iShares Global Clean Energy UCITS 6.861 6.887 6.853 6.907 0.03 0.48% 2020/07/10 Tempo 20:31
SG ISSUER ZT GAS X7 SHORT 18Jun21 0.164 0.1685 0.163 0.22 0.01 8.23% 2020/07/10 Tempo 20:31
Lyxor UCITS Stoxx Europe 600 Banks 12.86 12.84 12.57 12.87 0.26 2.06% 2020/07/10 Tempo 20:31
iShares MSCI World EUR Hedged UCITS 54.55 54.5 53.95 54.55 0.56 1.04% 2020/07/10 Tempo 20:31
db x-trackers MSCI AC World UCITS DR 22.2 22.15 22.05 22.2 0.17 0.77% 2020/07/10 Tempo 20:31
Lyxor UCITS FTSE MIB Daily Leveraged 5.217 - 5.053 5.217 0.12 2.41% 2020/07/10 Tempo 20:31
Amundi ETF Short MSCI USA Daily UCITS 10.22 10.27 10.22 10.28 0.13 1.27% 2020/07/10 Tempo 20:31
ETFS Commodity Securities Brent Crude 16.29 16.16 15.77 16.29 0.17 1.05% 2020/07/10 Tempo 20:31
Lyxor UCITS FTSE MIB Daily Short Bear 14.77 - 14.77 15.02 0.19 1.29% 2020/07/10 Tempo 20:31
Amundi ETF MSCI Emerging Markets UCITS 4.282 4.281 4.274 4.298 0.02 0.37% 2020/07/10 Tempo 20:31
Lyxor Core MSCI World DR UCITS ETF Acc 9.86 9.83 9.79 9.86 0.06 0.61% 2020/07/10 Tempo 20:31
Lyxor UCITS MSCI Emerging Markets C-EUR 10.73 10.77 10.73 10.79 0.05 0.47% 2020/07/10 Tempo 20:31
2.19 2.17 1.97 2.19 0.16 7.88% 2020/07/10 Tempo 20:31
iShares MSCI Emerging Markets UCITS Dist 36.62 36.57 36.57 36.77 0.12 0.33% 2020/07/10 Tempo 20:31
Lyxor UCITS FTSE MIB Daily Double Short XBear 2.4815 2.4855 2.4815 2.572 0.06 2.60% 2020/07/10 Tempo 20:31
WisdomTree Cloud Computing UCITS ETF - USD Acc 36.74 36.76 36.7 37.24 0.19 0.52% 2020/07/10 Tempo 20:31
db x-trackers II iBoxx Japan Sovereign UCITS 1C 11.65 11.63 11.63 11.68 0.03 0.26% 2020/07/10 Tempo 20:31
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 0.88 0.8836 0.8794 0.9035 0.02 2.27% 2020/07/10 Tempo 20:31
Boost SP 500 VIX Short-Term Futures 2.25x Leverage 0.0093 0.0098 0.0093 0.01 0.00 5.38% 2020/07/10 Tempo 20:31
Lyxor iBoxx $ Treasuries 10+ DR Monthly Hedged D-E 125.59 125.51 125.51 126.79 1.14 0.92% 2020/07/10 Tempo 20:31
UBS Barclays US Liquid Corporates 1-5 hedged A-acc 15.098 15.104 15.066 15.104 0.03 0.19% 2020/07/10 Tempo 20:31
ETFS Short Copper 24.73 25.19 24.73 25.29 0.27 1.09% 2020/07/10 Tempo 20:01
ETFS Short Brent Crude 52.4 54.35 52.4 54.35 1.10 2.10% 2020/07/10 Tempo 20:01
Boost EM 3x Leverage Daily 102.7 103.7 101.13 103.7 0.51 0.50% 2020/07/10 Tempo 20:01
ETFS 3x Long USD Short EUR 80.48 81.45 80.48 81.45 0.40 0.50% 2020/07/10 Tempo 20:01
ETFS 5x Short GBP Long EUR 31.6 - 31.6 31.6 0.24 0.76% 2020/07/10 Tempo 20:01
iShares MSCI Korea UCITS Acc 130.99 130 129.59 130.99 0.92 0.70% 2020/07/10 Tempo 20:01
Lyxor UCITS MSCI World D-EUR 195.93 195.38 195 196.12 0.43 0.22% 2020/07/10 Tempo 20:01
Vanguard Global Value Factor 22.85 - 22.85 22.85 0.20 0.88% 2020/07/10 Tempo 20:01
Lyxor UCITS MSCI Europe D-EUR 119.3 118.88 117.94 119.3 1.18 1.00% 2020/07/10 Tempo 20:01
Boost Palladium 1X Short Daily 13.61 13.88 13.61 13.89 0.16 1.18% 2020/07/10 Tempo 20:01
iShares Edge MSCI World MF GBp 6.006 - 6.006 6.006 0.03 0.54% 2020/07/10 Tempo 20:01
iShares MSCI USA Small Cap UCITS 272.6 271.24 269.7 273.04 4.34 1.62% 2020/07/10 Tempo 20:01
Lyxor UCITS Stoxx 50 Daily Short 15.2 15.35 15.2 15.35 0.02 0.13% 2020/07/10 Tempo 20:01
SPDR MSCI World Energy UCITS ETF 17.9 17.62 17.6 17.9 0.02 0.11% 2020/07/10 Tempo 20:01
PowerShares EQQQ Nasdaq-100 UCITS 232.06 231.56 231.39 232.69 1.71 0.74% 2020/07/10 Tempo 20:01
Amundi ETF S&P Global Luxury UCITS 129.96 128.92 127.55 129.96 1.53 1.19% 2020/07/10 Tempo 20:01
db x-trackers MSCI Japan UCITS 1C DR 53.16 53.12 53.12 53.17 0.30 0.57% 2020/07/10 Tempo 20:01
SSgA SPDR MSCI Emerging Markets UCITS 50.2 50.3 50.09 50.3 0.72 1.43% 2020/07/10 Tempo 20:01
Lyxor UCITS MSCI All Country World C-EUR 269 267.91 267.11 269.02 0.38 0.14% 2020/07/10 Tempo 20:01
db x-trackers MSCI Emerging Markets UCITS 41.2 41.29 41.2 41.29 0.09 0.22% 2020/07/10 Tempo 20:01
Invesco Elwood Global Blockchain UCITS Acc 51.1 50.99 50.59 51.2 0.78 1.55% 2020/07/10 Tempo 20:01
SG Gold +3X Daily Leveraged Collateralized 60.98 60 60 60.98 0.27 0.44% 2020/07/10 Tempo 20:01
Lyxor MSCI World ESG Trend Leaders DR UCITS 20.46 20.38 20.38 20.46 0.18 0.89% 2020/07/10 Tempo 20:01
Source Utilities S&P US Select Sector UCITS 318.7 313.31 313.31 318.7 7.60 2.44% 2020/07/10 Tempo 20:01
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR 124.64 124.69 124.64 124.69 0.05 0.04% 2020/07/10 Tempo 20:01
SG Silver +3X Daily Leveraged Collateralized 7.53 7.51 7.29 7.53 0.13 1.76% 2020/07/10 Tempo 20:01
Source Technology S&P US Select Sector UCITS 234.29 233.19 233.19 235.54 0.55 0.24% 2020/07/10 Tempo 20:01
UBS (Irl) ETF plc S&P 500 ESG UCITS A Cap USD 18.77 - 18.77 18.77 0.05 0.27% 2020/07/10 Tempo 20:01
SPDR Barclays 0-5 Year US High Yield Bond UCITS 38.78 38.88 38.78 38.88 0.04 0.10% 2020/07/10 Tempo 20:01
WisdomTree Battery Solutions UCITS ETF - USD Acc 23.45 23.34 23.25 23.45 0.23 0.99% 2020/07/10 Tempo 20:01
db x-trackers STOXX Global Select Dividend 100 UCI 22.45 22.31 22.18 22.45 0.18 0.81% 2020/07/10 Tempo 20:01
Lyxor EuroMTS Highest Rated Macro-Weight Govt Bond 152.77 152.88 152.77 152.88 0.10 0.07% 2020/07/10 Tempo 20:01
PIMCO Short-Term High Yield Corporate Bond Source 78.98 78.93 78.71 79.16 0.18 0.23% 2020/07/10 Tempo 20:01
UBS ETF MSCI World Socially Responsible UCITS USD 91.59 91.57 91.1 91.59 0.84 0.93% 2020/07/10 Tempo 20:01
WisdomTree Global Quality Dividend Growth UCITS ET 22.37 22.42 22.27 22.42 0.03 0.13% 2020/07/10 Tempo 20:01
ETFS Sugar 5.42 5.4 5.39 5.46 0.01 0.18% 2020/07/10 Tempo 20:01
ETFS Cotton 1.739 1.711 1.711 1.739 0.01 0.40% 2020/07/10 Tempo 20:01
ETFS WTI Crude Oil 3.36 3.33 3.24 3.36 0.03 0.90% 2020/07/10 Tempo 20:01
iShares Bric 50 UCITS 31.12 30.95 30.95 31.27 0.12 0.39% 2020/07/10 Tempo 20:01
ETFS Leveraged Corn ETC 0.87 0.88 0.87 0.91 0.04 4.94% 2020/07/10 Tempo 20:01
ETFS Leveraged Coffee ETC 0.393 0.404 0.393 0.404 0.01 3.05% 2020/07/10 Tempo 20:01
Boost Shortdax 3X Daily ETC 2.76 2.8 2.76 2.9 0.10 3.62% 2020/07/10 Tempo 20:01
ETFS Lev Petroleum DJ UBSCI 8.12 7.83 7.65 8.12 0.20 2.53% 2020/07/10 Tempo 20:01
ETFS Leveraged Platinum ETC 2.051 2.058 2.005 2.083 0.04 2.09% 2020/07/10 Tempo 20:01
ETFS EUR Daily Hedged Copper 5.476 5.389 5.366 5.476 0.06 1.07% 2020/07/10 Tempo 20:01
Lyxor UCITS New Energy D-EUR 31.19 30.99 30.8 31.19 0.54 1.76% 2020/07/10 Tempo 20:01
iShares Core MSCI World UCITS 53.83 53.66 53.46 53.83 0.51 0.96% 2020/07/10 Tempo 20:01
Lyxor UCITS Stoxx Banks C-EUR 61.5 60.59 59.31 61.5 1.50 2.50% 2020/07/10 Tempo 20:01
Boost Brent Oil 3X Short Daily 0.33 0.341 0.33 0.362 0.01 3.33% 2020/07/10 Tempo 20:01
Boost Copper 3x Leverage Daily 10.6 10.37 10.1 9.88 0.64 6.43% 2020/07/10 Tempo 20:01
iShares MSCI Europe UCITS Dist 22.67 22.65 22.4 22.69 0.24 1.07% 2020/07/10 Tempo 20:01
db x-trackers MSCI USA UCITS 1C 78.5 78.22 78.13 78.52 0.01 0.01% 2020/07/10 Tempo 20:01
iShares MSCI Europe Momentum UK 7.53 7.56 7.49 7.56 0.01 0.13% 2020/07/10 Tempo 20:01
iShares S&P 500 EUR Hedged UCITS 69.24 69.17 68.49 69.24 0.73 1.07% 2020/07/10 Tempo 20:01
UBS ETF MSCI EMU UCITS EUR A-dis 115.7 115.44 114.48 115.7 0.96 0.84% 2020/07/10 Tempo 20:01
Boost Euro Stoxx50 3X Short Daily 3.04 3.09 3.03 3.2 0.11 3.62% 2020/07/10 Tempo 20:01
iShares Healthcare Innovation Acc 7.045 7.063 7.045 7.082 0.05 0.76% 2020/07/10 Tempo 20:01
Boost Natural GAS 3X Leverage Daily 0.0029 0.0028 0.0026 0.003 0.00 0.00% 2020/07/10 Tempo 20:01
ETFS EUR Daily Hedged WTI Crude Oil 1.163 1.156 1.124 1.163 0.01 1.13% 2020/07/10 Tempo 20:01
ETFX DAXGlobal Gold Mining GO UCITS 34.01 34.18 34.01 34.58 0.03 0.09% 2020/07/10 Tempo 20:01
iShares Asia Pacific Dividend UCITS 18.22 - 18.1 18.22 0.06 0.33% 2020/07/10 Tempo 20:01
db x-trackers Harvest CSI300 UCITS DR 11.69 11.76 11.69 11.76 0.24 2.05% 2020/07/10 Tempo 20:01
iShares MSCI World Value Factor UCITS 23.53 23.49 23.23 23.53 0.37 1.60% 2020/07/10 Tempo 20:01
SSgA SPDR S&P US Dividend Aristocrats 43.6 43.48 42.84 43.64 0.64 1.49% 2020/07/10 Tempo 20:01
SSgA SPDR S&P Euro Dividend Aristocrats 20.31 20.27 20.08 20.31 0.11 0.54% 2020/07/10 Tempo 20:01
db x-trackers MSCI World Info Tech DR 1C 37.73 37.8 37.73 37.985 0.21 0.56% 2020/07/10 Tempo 20:01
iShares Global Aggregate Bond Hedged Acc 5.35 - 5.34 5.35 0.01 0.19% 2020/07/10 Tempo 20:01
iShares $ High Yield Corporate Bond UCITS 85.94 85.74 85.63 86.06 0.16 0.19% 2020/07/10 Tempo 20:01
db x-trackers Euro Stoxx 50 Short Daily 1C 11.77 11.8 11.75 11.96 0.14 1.19% 2020/07/10 Tempo 20:01
SPDR S&P Global Dividend Aristocrats UCITS 22.8 22.73 22.43 22.8 0.30 1.33% 2020/07/10 Tempo 20:01
db x-trackers S&P 500 Inverse Daily UCITS 1C 10.39 10.41 10.38 10.54 0.13 1.25% 2020/07/10 Tempo 20:01
iShares Core MSCI Emerging Markets IMI UCITS 25.7 25.68 25.67 25.77 0.07 0.27% 2020/07/10 Tempo 20:01
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR 7.36 7.38 7.34 7.5 0.02 0.27% 2020/07/10 Tempo 20:01
Source Financials S&P US Select Sector UCITS USD 147.12 145.91 143.6 147.24 3.06 2.12% 2020/07/10 Tempo 20:01
Lyxor Index Fund - Lyxor MSCI Disruptive Technolog 10.62 10.6 10.6 10.67 0.08 0.76% 2020/07/10 Tempo 20:01
Societe Generale Effekten ZT FTSE MIB Daily Ultra 2.84 2.77 2.55 2.84 0.17 6.17% 2020/07/10 Tempo 20:01
UBS ETF - MSCI Switzerland 20/35 UCITS CHF A-acc 22.52 22.55 22.22 22.55 0.16 0.72% 2020/07/10 Tempo 19:31
ETFS Lead 14.52 14.5 14.5 14.52 0.16 1.11% 2020/07/10 Tempo 19:31
ETFS Livestock 1.73 - 1.73 1.73 0.02 1.17% 2020/07/10 Tempo 19:31
Amundi MSCI USA UCITS 350.17 347.94 347.94 350.17 3.28 0.95% 2020/07/10 Tempo 19:31
Amundi MSCI India UCITS 461.3 462.01 461.3 462.01 1.40 0.30% 2020/07/10 Tempo 19:31
ETFS Physical Palladium 163.91 163.59 160.4 163.91 1.05 0.64% 2020/07/10 Tempo 19:31
Amundi MSCI Brazil UCITS 33.63 33.6 33.6 33.63 0.14 0.42% 2020/07/10 Tempo 19:31
Lyxor UCITS MSCI USA D-EUR 271.17 270.3 269.5 271.17 0.93 0.34% 2020/07/10 Tempo 19:31
Amundi ETF MSCI Europe UCITS 218.2 216.95 216 218.2 0.25 0.11% 2020/07/10 Tempo 19:31
Amundi ETF MSCI Nordic UCITS 408 407.25 405.2 408 0.90 0.22% 2020/07/10 Tempo 19:31
SPDR MSCI Europe Energy UCITS 89.25 88.61 87.59 89.34 0.75 0.85% 2020/07/10 Tempo 19:31
19.38 19.42 19.38 19.42 0.21 1.08% 2020/07/10 Tempo 19:31
Lyxor UCITS Daily Leveraged BTP 362.8 362.34 362.34 362.8 0.87 0.24% 2020/07/10 Tempo 19:31
PIMCO EM Advantage Local Bond EUR 63.7 63.83 63.7 64.03 0.40 0.63% 2020/07/10 Tempo 19:31
Lyxor UCITS Daily Double Short Bund 27.1 27.07 27.07 27.1 0.15 0.55% 2020/07/10 Tempo 19:31
db x-trackers MSCI Brazil UCITS DR 1C 32.8 32.27 32.27 32.8 0.07 0.21% 2020/07/10 Tempo 19:31
Boost US Treasuries 10Y 3X Short Daily 48.55 - 48.55 48.55 0.50 1.03% 2020/07/10 Tempo 19:31
PIMCO Euro Short Maturity Source UCITS 99.63 99.68 99.62 99.68 0.01 0.01% 2020/07/10 Tempo 19:31
Lyxor UCITS Stoxx Europe 600 Technology 65.4 65.8 64.95 65.8 0.67 1.04% 2020/07/10 Tempo 19:31
db x-trackers MSCI Russia Capped UCITS 1C 26.48 26.32 26.32 26.57 0.02 0.08% 2020/07/10 Tempo 19:31
SG ETC WTI Daily Euro Hedged Collateralized 27.77 26.7 26.7 27.77 0.52 1.91% 2020/07/10 Tempo 19:31
UBS Factor MSCI USA Prime Value UCITS USD Ad 18.01 - 18.01 18.01 0.06 0.33% 2020/07/10 Tempo 19:31
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 246.24 246.3 246.24 246.3 0.51 0.21% 2020/07/10 Tempo 19:31
Invesco FTSE Emerging Markets High Dividend Low Vo 22.1 22.04 22.04 22.1 0.20 0.90% 2020/07/10 Tempo 19:31
Invesco US Treasury Bond 3-7 Year UCITS ETF USD Di 39.02 39.11 39.02 39.11 0.02 0.05% 2020/07/10 Tempo 19:31
Lyxor UCITS EuroMTS Inflation Linked Investment Gr 155.44 155.45 155.37 155.78 0.35 0.23% 2020/07/10 Tempo 19:31
Ossiam ESG Low Carbon Shiller Barclays CAPE US Sec 70.82 70.09 69.89 70.82 0.21 0.30% 2020/07/10 Tempo 19:31
Vanguard FTSE Developed World UCITS ETF USD Accumu 55.39 - 55.39 55.39 0.16 0.29% 2020/07/10 Tempo 19:31
Vanguard USD Emerging Markets Government Bond UCIT 48.31 48.42 48.31 48.42 0.01 0.02% 2020/07/10 Tempo 19:31
ETFS Tin 27.27 27.2 27.09 27.27 0.57 2.09% 2020/07/10 Tempo 19:31
ETFS Zinc 6.11 6.03 6.03 6.11 0.08 1.33% 2020/07/10 Tempo 19:31
ETFS Physical Platinum 69.65 69.39 68.91 69.92 1.12 1.63% 2020/07/10 Tempo 19:31
Lyxor Euro Stoxx 50 DR C 162.7 162.52 161.7 162.7 0.26 0.16% 2020/07/10 Tempo 19:31
UBS MSCI Emerging Markets 94 94.18 93.75 94.18 0.10 0.11% 2020/07/10 Tempo 19:31
ETFS 5x Short USD Long EUR 7.53 7.4 7.4 7.53 0.07 0.94% 2020/07/10 Tempo 19:31
Amundi ETF Euro Stoxx 50 UCITS 74.74 74.27 73.96 74.74 0.98 1.33% 2020/07/10 Tempo 19:31
db Physical Silver Euro Hedged 117.14 117 116.43 117.7 0.58 0.50% 2020/07/10 Tempo 19:31
Vanguard USD EM Government Bond 45.32 45.35 45.22 45.44 0.02 0.04% 2020/07/10 Tempo 19:31
iShares MSCI Russia Adr/Gdr UCITS 101.96 101.69 100.9 101.96 0.33 0.32% 2020/07/10 Tempo 19:31
iShares MSCI EM Minimum Volatility 25.37 25.38 25.32 25.39 0.04 0.16% 2020/07/10 Tempo 19:31
Xtrackers ESG MSCI Europe UCITS 1C 20.15 - 20.15 20.15 0.10 0.50% 2020/07/10 Tempo 19:31
db x-trackers LevDAX Daily UCITS 1C 102.52 - 101.2 102.52 1.50 1.48% 2020/07/10 Tempo 19:31
UBS ETF MSCI Canada UCITS CAD A-dis 25.93 25.82 25.82 25.93 0.30 1.17% 2020/07/10 Tempo 19:31
db x-trackers MSCI World Index DR 1C 58.95 58.63 58.54 58.95 0.68 1.17% 2020/07/10 Tempo 19:31
iShares MSCI World Size Factor UCITS 28.2 27.87 27.87 28.2 0.32 1.15% 2020/07/10 Tempo 19:31
Lyxor Fed Funds US Dollar Cash C-USD 93.25 93.36 93.25 93.49 0.20 0.21% 2020/07/10 Tempo 19:31
iShares European Property Yield UCITS 37.47 37.28 37.27 37.47 0.27 0.73% 2020/07/10 Tempo 19:31
Lyxor UCITS Stoxx Europe 600 Utilities 52.78 52.35 52.25 52.78 0.69 1.32% 2020/07/10 Tempo 19:31
db x-trackers Euro Stoxx 50 UCITS DR 1D 34.55 34.48 34.05 34.55 0.18 0.52% 2020/07/10 Tempo 19:31
110.19 - 110.19 110.33 0.12 0.11% 2020/07/10 Tempo 19:31
db x-trackers MSCI World Mom Factor DR 1C 37.24 37.38 37.24 37.42 0.26 0.70% 2020/07/10 Tempo 19:31
Amundi ETF Short Euro Stoxx 50 Daily UCITS 12.41 12.51 12.41 12.56 0.02 0.16% 2020/07/10 Tempo 19:31
db x-trackers S&P Select Frontier UCITS 1C 10.38 - 10.38 10.38 0.10 0.96% 2020/07/10 Tempo 19:31
Lyxor UCITS China Enterprise (HSCEI) C-EUR 145.99 145.64 145.59 146.64 1.71 1.17% 2020/07/10 Tempo 19:31
SPDR Barclays Capital Euro High Yield Bond 54.42 - 54.27 54.47 0.07 0.13% 2020/07/10 Tempo 19:31
Lyxor UCITS Stoxx Europe 600 Food & Beverage 80.8 80.23 79.75 80.8 1.40 1.76% 2020/07/10 Tempo 19:31
iShares STOXX Europe Select Dividend 30 UCITS 14.15 14.11 14.08 14.15 0.10 0.71% 2020/07/10 Tempo 19:31
db x-trackers MSCI World Consumer Staples DR 1C 32.285 32.08 32.08 32.285 0.36 1.13% 2020/07/10 Tempo 19:31
First Trust Indxx Innovative Transaction&Process 19.48 19.54 19.42 19.54 0.09 0.46% 2020/07/10 Tempo 19:31
UBS ETFs plc - CMCI Composite SF UCITS EUR A-acc 45.08 44.66 44.55 45.08 0.18 0.40% 2020/07/10 Tempo 19:31
Amundi Index Solutions Barclays Euro AGG Corporate 53.04 53.06 53.03 53.1 0.08 0.15% 2020/07/10 Tempo 19:31
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI 168.43 168.41 168.26 168.43 0.16 0.10% 2020/07/10 Tempo 19:31
iShares Euro Inflation Linked Government Bond UCIT 215.16 215.01 214.96 215.45 0.57 0.26% 2020/07/10 Tempo 19:31
iShares MSCI World ESG Screened UCITS ETF USD (Acc 4.99 4.97 4.95 4.99 0.04 0.81% 2020/07/10 Tempo 19:31
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis 61.14 60.52 60.47 61.14 0.71 1.17% 2020/07/10 Tempo 19:31
UBS Bloomberg��Barclays USD Emerging Markets Sovere 12.39 12.42 12.35 12.42 0.00 0.00% 2020/07/10 Tempo 19:31
UBS ETF - MSCI Switzerland 20/35 100% hedged to EU 18.6 18.57 18.57 18.6 0.03 0.16% 2020/07/10 Tempo 19:31
UBS (Irl) ETF plc – DJ Global Select Dividend UCIT 6.71 6.65 6.65 6.71 0.08 1.21% 2020/07/10 Tempo 19:31
ETFS Petroleum 6.08 6 5.92 6.1 0.04 0.66% 2020/07/10 Tempo 19:31
ETFS Natural Gas 0.0119 0.0118 0.0114 0.0119 0.00 0.85% 2020/07/10 Tempo 19:31
Vonvmib7Lslfissae181220 0.11 - 0.1 0.11 0.01 10.00% 2020/07/10 Tempo 19:31
iShares EURO STOXX UCITS 36.08 35.78 35.62 36.08 0.12 0.33% 2020/07/10 Tempo 19:31
SG WTI Oil Collateralized 7.59 7.42 7.34 7.59 0.09 1.20% 2020/07/10 Tempo 19:31
ETFs 3X Short USD Long EUR 11.28 11.13 11.1 11.28 0.02 0.18% 2020/07/10 Tempo 19:31
Lyxor UCITS FTSE 100 C-GBP 10.13 - 10.13 10.13 0.11 1.10% 2020/07/10 Tempo 19:31
iShares Core FTSE 100 UCITS 6.7 6.69 6.6 6.7 0.06 0.90% 2020/07/10 Tempo 19:31
iShares EURO Dividend UCITS 15.8 15.66 15.5 15.8 0.21 1.35% 2020/07/10 Tempo 19:31
Boost S&P 500 3X Short Daily 1.36 1.38 1.36 1.4 0.05 3.68% 2020/07/10 Tempo 19:31
ETFS EUR Daily Hedged Coffee 1.97 1.962 1.962 1.973 0.04 2.13% 2020/07/10 Tempo 19:31
ETFS Leveraged Aluminium ETC 1.476 1.444 1.444 1.476 0.04 2.64% 2020/07/10 Tempo 19:31
Invesco AT1 Capital Bond UCITS 20.44 20.41 20.41 20.64 0.04 0.20% 2020/07/10 Tempo 19:31
db x-trackers MSCI EMU UCITS DR 36.97 36.6 36.6 36.97 0.39 1.07% 2020/07/10 Tempo 19:31
db x-trackers MSCI USA UCITS DR 77.81 77.65 77.43 77.86 0.78 1.01% 2020/07/10 Tempo 19:31
Lyxor UCITS DJ Global Titans 50 42.99 42.91 42.78 43.02 0.07 0.16% 2020/07/10 Tempo 19:31
Vanguard Global Momentum Factor 31.52 - 31.52 31.52 0.14 0.45% 2020/07/10 Tempo 19:31
Lyxor UCITS FTSE ATHEX Large Cap 0.7175 0.7109 0.7095 0.7193 0.01 0.70% 2020/07/10 Tempo 19:31
db x-trackers MSCI Wd Health Care 34.25 34.31 34.18 34.31 0.02 0.06% 2020/07/10 Tempo 19:31
ETFS Battery Value Chain GO UCITS 8.66 8.62 8.57 8.66 0.12 1.41% 2020/07/10 Tempo 19:31
ETFS EUR Daily Hedged Brent Crude 2.201 2.15 2.14 2.214 0.02 0.69% 2020/07/10 Tempo 19:31
ETFS EUR Daily Hedged Natural Gas 0.983 0.942 0.942 0.983 0.02 2.34% 2020/07/10 Tempo 19:31
UBS ETF MSCI Japan UCITS JPY A-dis 39.29 39.23 39.19 39.29 0.44 1.13% 2020/07/10 Tempo 19:31
Lyxor UCITS Brazil (Ibovespa) C-EUR 14.47 14.3 14.08 14.47 0.11 0.76% 2020/07/10 Tempo 19:31
Lyxor UCITS Daily ShortDAX x2 C-EUR 2.55 2.57 2.55 2.63 0.07 2.75% 2020/07/10 Tempo 19:31
db x-trackers ShortDAX Daily UCITS 1C 18.03 18.16 18.03 18.36 0.12 0.67% 2020/07/10 Tempo 19:31
Lyxor UCITS S&P 500 Daily Hedged D-EUR 171.72 170.7 170.01 171.72 2.22 1.31% 2020/07/10 Tempo 19:31
iShares Core Euro Government Bond UCITS 132.62 132.55 132.55 132.72 0.00 0.00% 2020/07/10 Tempo 19:31
Lyxor UCITS Stoxx 50 Daily Double Short 2.81 2.84 2.81 2.89 0.05 1.78% 2020/07/10 Tempo 19:31
db x-trackers ShortDAX x2 Daily UCITS 1C 2.461 2.485 2.461 2.493 0.01 0.45% 2020/07/10 Tempo 19:31
iShares Developed Markets Property Yield UCITS 19.204 19.15 19.098 19.204 0.23 1.20% 2020/07/10 Tempo 19:31
UBS JPMorgan USD EM Diversified Bond 1-5 A-dis 10.8 10.766 10.766 10.836 0.05 0.43% 2020/07/10 Tempo 19:31
SG Natural Gas +3x Daily Leveraged Collateralized 2.4 2.27 2.15 2.4 0.05 2.13% 2020/07/10 Tempo 19:31
Lyxor UCITS Commodities Thomson Reuters/Corecommod 11.88 11.75 11.7 11.88 0.05 0.42% 2020/07/10 Tempo 19:31
ETFS Softs 2.337 - 2.337 2.337 0.05 1.93% 2020/07/10 Tempo 19:01
ETFS Energy 1.787 1.754 1.754 1.787 0.02 1.01% 2020/07/10 Tempo 19:01
ETFS Silver 15.55 15.61 15.48 15.66 0.06 0.39% 2020/07/10 Tempo 19:01
ETFS Leveraged Wheat 13.95 13.91 13.45 14.07 0.05 0.36% 2020/07/10 Tempo 19:01
Vanguard USD Corp Bd 51.11 51.37 51.11 51.38 0.03 0.06% 2020/07/10 Tempo 19:01
ETFS Leveraged Nickel 52.88 52.43 52.43 52.88 1.18 2.28% 2020/07/10 Tempo 19:01
Lyxor BTP Daily Short 37.37 - 37.37 37.37 0.07 0.19% 2020/07/10 Tempo 19:01
ETFS WTI Short Crude Oil 100.94 98.5 100.8 98.5 2.44 2.48% 2020/07/10 Tempo 19:01
Franklin FTSE China UCITS 30.54 30.61 30.54 30.75 0.38 1.24% 2020/07/10 Tempo 19:01
Vanguard EUR Corporate Bond 53.3 53.24 53.24 53.31 0.02 0.04% 2020/07/10 Tempo 19:01
Xtrackers II US Treasuries 1D 215.49 215.8 215.49 215.8 1.73 0.81% 2020/07/10 Tempo 19:01
Source Euro Stoxx 50 TR A UCITS 72.99 72.35 72.22 72.99 0.56 0.77% 2020/07/10 Tempo 19:01
iShares Edge MSCI Europe Min Vol 44.58 44.7 44.41 44.7 0.02 0.04% 2020/07/10 Tempo 19:01
iShares Asia Property Yield UCITS 20.92 20.91 20.91 20.95 0.07 0.34% 2020/07/10 Tempo 19:01
Lyxor Core Commodity CRB TR UCITS 14.98 14.99 14.87 14.99 0.14 0.93% 2020/07/10 Tempo 19:01
SPDR MSCI Europe Technology UCITS 87.85 88.2 87.85 88.51 1.44 1.67% 2020/07/10 Tempo 19:01
SPDR MSCI Europe Industrials UCITS 172.84 172.6 172.6 172.84 0.04 0.02% 2020/07/10 Tempo 19:01
Boost Euro Stoxx50 3X Leverage Daily 151.09 151.44 146.2 151.55 2.74 1.85% 2020/07/10 Tempo 19:01
UBS Irl plc MSCI Australia A-acc CHF 17.88 17.86 17.78 17.88 0.18 1.02% 2020/07/10 Tempo 19:01
Franklin Liberty Euro Green Bond UCITS 26.17 26.16 26.16 26.25 0.03 0.11% 2020/07/10 Tempo 19:01
iShares Euro Government Bond 1-3Yr UCITS 143.69 143.68 143.68 143.7 0.15 0.10% 2020/07/10 Tempo 19:01
UBS Factor MSCI EMU Prime Value U EUR Ad 14.63 - 14.63 14.63 0.10 0.69% 2020/07/10 Tempo 19:01
Franklin LibertyQ Global Equity SRI UCITS 25.36 - 25.36 25.36 0.09 0.35% 2020/07/10 Tempo 19:01
iShares Euro Corp Bnd Sustain Screen 0-3y 5 - 4.99 5 0.00 0.00% 2020/07/10 Tempo 19:01
Invesco MSCI World ESG Unvsl Screened UCITS 39.87 40.02 39.87 40.02 0.26 0.65% 2020/07/10 Tempo 19:01
Lyxor UCITS Stoxx Europe Select Dividend 30 12.87 12.86 12.73 12.87 0.09 0.70% 2020/07/10 Tempo 19:01
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 50.68 50.35 50.35 50.68 0.27 0.53% 2020/07/10 Tempo 19:01
ETFS Lean Hogs 0.198 0.204 0.198 0.2041 0.00 1.01% 2020/07/10 Tempo 19:01
ETFS Leveraged Silver ETC 5.04 5.13 5.04 5.13 0.02 0.40% 2020/07/10 Tempo 19:01
ETFS EUR Daily Hedged Gold 7.864 7.87 7.864 7.89 0.04 0.50% 2020/07/10 Tempo 19:01
HSBC MSCI China A Inclusion UCITS 10.78 - 10.77 10.82 0.14 1.30% 2020/07/10 Tempo 19:01
iShares Electric Vehicles and Driving Technology U 4.13 4.15 4.1 4.15 0.02 0.49% 2020/07/10 Tempo 19:01
VanEck Vectors Global Fallen Angel High Yield Bond 49.8 49.74 49.73 49.8 0.08 0.16% 2020/07/10 Tempo 19:01
Amundi MSCI EMU UCITS 197.66 197.24 197.24 197.66 2.00 1.02% 2020/07/10 Tempo 18:31
Amundi MSCI China UCITS 260.6 262.4 259.76 262.4 5.63 2.16% 2020/07/10 Tempo 18:31
iShares MSCI Taiwan UCITS 48.15 48.24 48.15 48.33 0.41 0.85% 2020/07/10 Tempo 18:31
Lyxor MSCI World Ex EMU C 127.7 - 127.7 127.7 0.30 0.23% 2020/07/10 Tempo 18:31
ETFS 3x Short GBP Long EUR 26.84 - 26.84 26.84 0.17 0.63% 2020/07/10 Tempo 18:31
Lyxor UCITS MSCI Taiwan D-EUR 16.92 - 16.92 16.92 0.24 1.42% 2020/07/10 Tempo 18:31
db Physical Palladium Euro Hedged 120.54 119.07 119.07 120.54 1.31 1.09% 2020/07/10 Tempo 18:31
Xtrackers ESG MSCI Japan UCITS 1C EUR 16.26 - 16.26 16.26 0.11 0.68% 2020/07/10 Tempo 18:31
ETFX Russell 2000 US Small CAP GO UCITS 52.5 51.87 51.87 52.5 0.80 1.55% 2020/07/10 Tempo 18:31
Franklin LibertyQ Emerging Markets UCITS 20.14 - 20.14 20.14 0.23 1.14% 2020/07/10 Tempo 18:31
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR 90.89 91.07 90.89 91.07 0.19 0.21% 2020/07/10 Tempo 18:31
iShares Euro Government Bond 3-7Yr UCITS Acc 138.08 138 138 138.08 0.10 0.07% 2020/07/10 Tempo 18:31
db x-trackers II Australia SSA Bonds UCITS 1C 161.68 162.18 161.68 162.18 0.22 0.14% 2020/07/10 Tempo 18:31
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 50.68 50.35 50.35 50.68 0.27 0.53% 2020/07/10 Tempo 18:31
db x-trackers S&P Global Infrastructure UCITS 1C 35.26 35.15 35.05 35.26 0.09 0.26% 2020/07/10 Tempo 18:31
Lyxor UCITS Stoxx Europe 600 Automobiles & Parts 49.48 49.5 48.27 49.5 0.76 1.56% 2020/07/10 Tempo 18:31
Amundi Index Solutions - Amundi Prime Euro Govies 21.48 - 21.48 21.48 0.03 0.14% 2020/07/10 Tempo 18:31
Vanguard USD Treasury Bond UCITS USD Accumulation 25.68 25.7 25.68 25.7 0.02 0.08% 2020/07/10 Tempo 18:31
Amundi Index Solutions Barclays Euro Corp BBB 1-5 51.28 51.21 51.21 51.28 0.06 0.12% 2020/07/10 Tempo 18:31
db x-trackers iBoxx USD EM Sovereigns Quality Weig 11.856 11.83 11.83 11.856 0.05 0.39% 2020/07/10 Tempo 18:31
HAN-GINS Cloud Technology UCITS ETF - Accumulating 9.25 9.26 9.24 9.26 0.09 0.98% 2020/07/10 Tempo 18:31
Lyxor UCITS Daily Double Short 10Y US Treasury C-U 58.3 58.33 58.3 58.33 0.43 0.74% 2020/07/10 Tempo 18:31
SG EURO STOXX 50 +3x Daily Leveraged Collateralize 38.15 37.34 37.34 38.15 0.83 2.22% 2020/07/10 Tempo 18:31
Vanguard USD Corporate Bond UCITS ETF USD Accumula 52.49 52.58 52.32 52.58 0.27 0.52% 2020/07/10 Tempo 18:31
ETFS Nickel 11.15 11 11 11.15 0.04 0.36% 2020/07/10 Tempo 18:30
ETFS Short Gold 15.14 - 15.14 15.32 0.14 0.92% 2020/07/10 Tempo 18:30
ETFS All Commodities 6.081 6.047 6.047 6.081 0.02 0.31% 2020/07/10 Tempo 18:30
iShares UK Property UCITS 5.6 5.54 5.54 5.6 0.04 0.72% 2020/07/10 Tempo 18:30
ETFS Forward WTI Crude Oil 20 19.5 19.5 20 0.26 1.30% 2020/07/10 Tempo 18:30
ETFS EUR Daily Hedged Sugar 2.235 2.221 2.221 2.25 0.03 1.48% 2020/07/10 Tempo 18:30
ETFS EUR Daily Hedged Soybeans 5.85 - 5.85 5.85 0.01 0.17% 2020/07/10 Tempo 18:30
db Physical Platinum Euro Hedged 52.14 52 52 52.14 0.74 1.44% 2020/07/10 Tempo 18:30
db x-trackers II iBoxx EUR 1-3Yr 9.23 9.22 9.22 9.23 0.05 0.54% 2020/07/10 Tempo 18:30
iShares MSCI Europe Value Factor 5.111 5.084 5.048 5.111 0.04 0.76% 2020/07/10 Tempo 18:30
Amundi MSCI EM Latin America UCITS 9.9 9.79 9.74 9.9 0.05 0.51% 2020/07/10 Tempo 18:30
ETFS US Energy Infrastructure MLP GO 2.25 2.22 2.22 2.25 0.02 0.89% 2020/07/10 Tempo 18:30
db x-trackers MSCI Mexico UCITS DR 1C 2.808 2.78 2.765 2.808 0.02 0.61% 2020/07/10 Tempo 18:30
Lyxor UCITS Stoxx Europe 600 Insurance 35.59 35.26 35.26 35.59 0.07 0.20% 2020/07/10 Tempo 18:30
Amundi Floating Rate USD Corp Hedged EUR 49.92 49.94 49.915 49.94 0.01 0.01% 2020/07/10 Tempo 18:30
iShares Euro Government Bond 1-3Yr UCITS 143.69 143.75 143.68 143.75 0.15 0.10% 2020/07/10 Tempo 18:30
iShares Euro Government Bond 5-7Yr UCITS 163.4 - 163.4 163.4 0.10 0.06% 2020/07/10 Tempo 18:30
db x-trackers II iBoxx $ Treasuries DR 2D 125.86 125.79 125.79 126.02 0.62 0.50% 2020/07/10 Tempo 18:30
Amundi Index MSCI Emerging Markets SRI UCITS 43.88 43.9 43.88 44.22 0.26 0.59% 2020/07/10 Tempo 18:30
Lyxor MSCI Europe ESG Leaders (DR) UCITS Acc C 22.09 22.08 21.91 22.16 0.11 0.50% 2020/07/10 Tempo 18:30
iShares $ Emerging Markets Corporate Bond UCITS 89.51 89.59 89.31 89.72 0.13 0.15% 2020/07/10 Tempo 18:30
Amundi Index Solutions JP Morgan EMU Govies 1-10 D 55.84 55.79 55.76 55.85 0.09 0.16% 2020/07/10 Tempo 18:30
db x-trackers II Barclays Global Aggregate Bond UC 23.11 23.07 23.07 23.12 0.02 0.09% 2020/07/10 Tempo 18:30
HAN-GINS Innovative Technologies UCITS ETF - Accum 9.58 9.56 9.55 9.63 0.09 0.95% 2020/07/10 Tempo 18:30
UBS Bloomberg Barclays EUR High Quality Liquid Ass 11 10.92 10.92 11 0.03 0.27% 2020/07/10 Tempo 18:30
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid 14.37 14.44 14.37 14.44 0.04 0.28% 2020/07/10 Tempo 18:30
UBS ETF - J.P. Morgan USD EM IG ESG Diversified Bo 12.66 12.6 12.6 12.66 0.04 0.32% 2020/07/10 Tempo 18:30
UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y 13.63 13.64 13.58 13.67 0.07 0.52% 2020/07/10 Tempo 18:30
UBS ETF Barclays US Liquid Corporates UCITS hedged 20.2 - 20.2 20.21 0.08 0.40% 2020/07/10 Tempo 18:30
ETFS Long SEK Short EUR 42.79 42.65 42.65 42.79 0.01 0.02% 2020/07/10 Tempo 18:01
Franklin FTSE Korea UCITS 24.71 - 24.71 24.71 0.07 0.28% 2020/07/10 Tempo 18:01
iShares MSCI Turkey UCITS 11.77 11.82 11.77 11.84 0.23 1.95% 2020/07/10 Tempo 18:01
ETFS 5x Long GBP Short EUR 18 - 18 18 0.04 0.22% 2020/07/10 Tempo 18:01
ETFS 5x Long USD Short EUR 87.8 89.05 87.8 89.8 0.25 0.28% 2020/07/10 Tempo 18:01
SPDR MSCI Europe Financials UCITS 42.94 - 42.94 42.94 0.35 0.82% 2020/07/10 Tempo 18:01
db x-trackers II Sterling Cash UCITS 202.8 202.56 202.4 202.8 0.20 0.10% 2020/07/10 Tempo 18:01
Amundi ETF Euro Stoxx Small Cap UCITS 46.17 45.9 45.9 46.17 0.27 0.58% 2020/07/10 Tempo 18:01
SPDR Barclays Euro Corporate Bond UCITS 58.74 - 58.74 58.74 0.01 0.02% 2020/07/10 Tempo 18:01
VanEck Vectors Morningstar US Wide Moat 33.09 32.84 32.84 33.09 0.31 0.95% 2020/07/10 Tempo 18:01
db x-trackers DBLCI - OY Balanced UCITS 1C 14.26 14.17 14.17 14.26 0.05 0.35% 2020/07/10 Tempo 18:01
Amundi ETF Leveraged Euro Stoxx 50 Daily UCITS 249.9 244.05 244.05 249.9 2.70 1.09% 2020/07/10 Tempo 18:01
Ossiam Emerging Markets Minimum Variance NR UCITS 97.68 - 97.68 97.68 1.57 1.61% 2020/07/10 Tempo 18:01
Amundi ETF Global Emerging Bond Markit iBoxx UCITS 122.44 122.58 122.44 123.07 0.50 0.41% 2020/07/10 Tempo 18:01
Amundi Index Solutions - Amundi Prime Global Govie 22.14 22.12 22.12 22.14 0.14 0.64% 2020/07/10 Tempo 18:01
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 208.4 - 208.21 208.4 0.06 0.03% 2020/07/10 Tempo 18:01
PowerShares Preferred Shares UCITS EUR Hedged Dist 18.47 - 18.47 18.47 0.07 0.38% 2020/07/10 Tempo 18:01
Source Morningstar US Energy Infrastructure MLP UC 37.98 37.33 37.33 37.98 1.12 2.95% 2020/07/10 Tempo 18:01
ETFS EUR Daily Hedged Cotton 7.24 - 7.24 7.24 0.03 0.41% 2020/07/10 Tempo 18:01
iShares MSCI Japan UCITS Dist 12.46 12.44 12.44 12.46 0.15 1.22% 2020/07/10 Tempo 18:01
iShares MSCI EMU Large Cap UCITS 35.8 35.65 35.65 35.8 0.46 1.28% 2020/07/10 Tempo 18:01
UBS Barclays US Liquid Corporates 13.27 13.28 13.27 13.3 0.04 0.30% 2020/07/10 Tempo 18:01
ETFS Short Silver 11.83 11.81 11.81 11.83 0.03 0.25% 2020/07/10 Tempo 17:30
Amundi JPX-Nikkei 400 UCITS 130.06 - 130.06 130.06 0.50 0.39% 2020/07/10 Tempo 17:30
WisdomTree Eurozone Quality Div 18 17.89 17.89 18 0.05 0.28% 2020/07/10 Tempo 17:30
SPDR MSCI Europe Small Cap UCITS 219.45 217.1 217.1 219.45 1.00 0.46% 2020/07/10 Tempo 17:30
PowerShares Preferred Shares UCITS 16.912 16.906 16.836 16.912 0.09 0.54% 2020/07/10 Tempo 17:30
WisdomTree US SmallCap Dividend EUR 12.234 - 12.234 12.234 0.42 3.40% 2020/07/10 Tempo 17:30
SPDR Euro Stoxx Low Volatility UCITS 37.67 37.52 37.52 37.67 0.06 0.16% 2020/07/10 Tempo 17:30
SG Gold -3X Daily Short Collateralized 9.91 9.93 9.91 9.93 0.34 3.55% 2020/07/10 Tempo 17:30
iShares MSCI Pacific ex-Japan UCITS Dist 35.44 - 35.44 35.44 0.18 0.51% 2020/07/10 Tempo 17:30
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 163.16 162.67 162.63 163.16 2.96 1.85% 2020/07/10 Tempo 17:30
Lyxor MSCI EM ESG Trend Leaders UCITS Acc 17.2 - 17.2 17.2 0.18 1.05% 2020/07/10 Tempo 17:30
Ossiam iSTOXX Europe Minimum Variance NR UCITS 1C 187.9 - 187.9 187.9 1.10 0.59% 2020/07/10 Tempo 17:30
Lyxor iBoxx $ Treasuries 1-3 DR Monthly Hedged D-E 93.34 93.35 93.34 93.35 0.83 0.89% 2020/07/10 Tempo 17:30
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 100.82 100.85 100.82 100.85 0.01 0.01% 2020/07/10 Tempo 17:30
ETFS Corn 0.565 0.569 0.565 0.571 0.01 1.42% 2020/07/10 Tempo 17:30
Vanguard S&P 500 UCITS Acc 50.02 49.96 49.94 50.05 0.22 0.44% 2020/07/10 Tempo 17:30
db x-trackers MSCI EM EMEA UCITS 22.2 - 22.07 22.2 0.23 1.04% 2020/07/10 Tempo 17:30
iShares Fallen Angels HY Corp Bnd 4.87 - 4.86 4.88 0.00 0.00% 2020/07/10 Tempo 17:30
iShares USD Floating Rate Bond Dis 4.428 4.415 4.415 4.428 0.02 0.43% 2020/07/10 Tempo 17:30
Amundi Index Solutions MSCI North America DR 73.66 73.47 73.47 73.66 0.68 0.93% 2020/07/10 Tempo 17:30
PIMCO Euro Short-Term High Yield Corporate Bond So 9.262 9.244 9.244 9.27 0.01 0.15% 2020/07/10 Tempo 17:30
iShares MDAX UCITS DE 224.8 223.6 223.6 224.8 0.70 0.31% 2020/07/10 Tempo 17:01
SPDR FTSE EPRA Europe ex UK Real Estate 29.32 29.39 29.32 29.39 0.02 0.07% 2020/07/10 Tempo 17:01
db x-trackers Portfolio Total Return UCITS 1C 220.94 222.59 220.94 222.59 0.36 0.16% 2020/07/10 Tempo 17:01
Lyxor UCITS Pan Africa C-EUR 8.47 8.28 8.28 8.47 0.05 0.59% 2020/07/10 Tempo 17:01
db x-trackers II iBoxx EUR High 16.34 16.35 16.3 16.35 0.01 0.06% 2020/07/10 Tempo 17:01
Boost FTSE MIB Banks 114.11 114.72 113.5 114.75 0.76 0.67% 2020/07/10 Tempo 16:31
ETFS Long USD Short EUR 52.97 - 52.97 52.97 0.13 0.25% 2020/07/10 Tempo 16:31
Vanguard FTSE All-World UCITS USD Acc 73.1 73.17 72.92 73.17 0.59 0.81% 2020/07/10 Tempo 16:31
Low Carbon 100 Europe THEAM Easy UCITS 173.98 172.62 172.62 174 1.16 0.67% 2020/07/10 Tempo 16:31
Ossiam US Minimum Variance NR UCITS 1C 205.9 205.8 205.8 205.9 0.40 0.19% 2020/07/10 Tempo 16:31
iShares Euro Government Bond 0-1Yr UCITS 97.97 98 97.97 98 0.00 0.00% 2020/07/10 Tempo 16:31
Lyxor UCITS MSCI World Materials TR C-EUR 333.5 331.96 331.96 333.5 1.11 0.33% 2020/07/10 Tempo 16:31
Lyxor UCITS MSCI World Financials TR C-EUR 135.15 - 135.15 135.15 2.61 1.93% 2020/07/10 Tempo 16:31
Lyxor UCITS MSCI World Industrials TR C-EUR 288.15 287.95 287.95 288.15 0.65 0.23% 2020/07/10 Tempo 16:31
ETFS EUR Daily Hedged Forward All Commodities 4.806 - 4.806 4.806 0.09 1.94% 2020/07/10 Tempo 16:31
Lyxor UCITS Stoxx Europe 600 Travel & Leisure 20.26 20.28 20.26 20.29 0.13 0.64% 2020/07/10 Tempo 16:31
db x-trackers II iBoxx Sovereign Eurozone Yield Pl 143.54 - 143.54 143.54 0.06 0.04% 2020/07/10 Tempo 16:31
Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU 35.84 35.77 35.77 35.84 0.12 0.33% 2020/07/10 Tempo 16:31
Boost BTP 10Y 3X Short Daily 26.33 - 26.33 26.33 0.13 0.50% 2020/07/10 Tempo 16:01