TGJU Mercati locali e globali
Forum online
Japan
Japan

jpy/usd

0.0092
Tasso dal vivo
0 (0%)
Cambiamento
3 April 2020
Tempo 17:15:05
0 (0.00%)
Modifica / 3 mesi
0 (2.13%)
Modifica / 6 mesi
1 (98.98%)
Fluttuazione annuale

18 Karat Gold

4,283
Tasso dal vivo
43 (1.01%)
Cambiamento
7 April 2020
Tempo 16:01:49
252 (6.25%)
Modifica / 3 mesi
475 (12.47%)
Modifica / 6 mesi
859 (25.09%)
Fluttuazione annuale

JASDAQ 20

133
Tasso dal vivo
3 (2.69%)
Cambiamento
7 April 2020
Tempo 11:01:22
42 (23.98%)
Modifica / 3 mesi
22 (14.43%)
Modifica / 6 mesi
22 (14.30%)
Fluttuazione annuale

Japan

Indicatore Valore Precedente Basso Alto Cambiamento Modificare % Tempo Grafico
SPDR S&P 500 268.07 270.94 263.56 273.68 5.92 2.26% 2020/04/07 Tempo 23:30
ETFS Natural Gas 0.0167 - 0.0163 0.0167 0.00 5.70% 2020/04/07 Tempo 20:30
NEXT FUNDS TOPIX-17 Steel & NonFerrous 9360 9520 9360 9520 160.00 1.74% 2020/04/07 Tempo 11:30
Listed Index Fund US Bond (No Currency Hedge) 22690 22650 22650 22690 60.00 0.27% 2020/04/07 Tempo 11:30
Simplex TOPIX Bear -2x 2620 2679 2577 2714 98.00 3.74% 2020/04/07 Tempo 11:30
Simplex Nikkei 225 Bull 2x 14820 14540 14290 15060 550.00 3.85% 2020/04/07 Tempo 11:30
Simplex Nikkei 225 Bear -2x 2837 2900 2793 2959 124.00 4.37% 2020/04/07 Tempo 11:30
ETFS Corn 74 76 74 76 14.00 18.92% 2020/04/07 Tempo 11:30
DIAM TOPIX 1430 1415 1415 1440 24.00 1.71% 2020/04/07 Tempo 11:30
ETFS Wheat 79 - 79 80 18.00 22.78% 2020/04/07 Tempo 11:30
MAXIS TOPIX 1465 1446 1434 1469 31.00 2.16% 2020/04/07 Tempo 11:30
Mizuho Gold 4240 4255 4230 4400 155.00 3.66% 2020/04/07 Tempo 11:30
Simplex WTI 1215 1211 1204 1215 0.00 0.00% 2020/04/07 Tempo 11:30
TSE Mothers 482 478 476 489 8.00 1.69% 2020/04/07 Tempo 11:30
MAXIS J-REIT 1552 1546 1534 1614 100.00 6.89% 2020/04/07 Tempo 11:30
Nomura SSE50 31400 - 31250 31600 100.00 0.32% 2020/04/07 Tempo 11:30
SPDR S&P 500 28940 28780 28590 29020 750.00 2.66% 2020/04/07 Tempo 11:30
DIAM Nikkei 225 19110 18930 18800 19300 370.00 1.97% 2020/04/07 Tempo 11:30
iShares S&P 500 2072 2060 2047 2078 53.00 2.63% 2020/04/07 Tempo 11:30
NEXT FUNDS REIT 1623 - 1622 1683 99.00 6.50% 2020/04/07 Tempo 11:30
MAXIS Nikkei 225 19650 19470 19290 19810 390.00 2.02% 2020/04/07 Tempo 11:30
SPDR Gold Shares 16960 17000 16960 17070 350.00 2.11% 2020/04/07 Tempo 11:30
iShares Nikkei 225 19630 19460 19280 19810 390.00 2.03% 2020/04/07 Tempo 11:30
MAXIS JPX-Nikkei 400 13010 12850 12780 13100 190.00 1.48% 2020/04/07 Tempo 11:30
Nikko Australia REIT 992 984 982 997 32.00 3.33% 2020/04/07 Tempo 11:30
Simplex NY Dow Jones 22260 22000 21860 22260 920.00 4.31% 2020/04/07 Tempo 11:30
UBS MSCI World UCITS 21000 20000 20000 21000 1050.00 5.26% 2020/04/07 Tempo 11:30
NEXT FUNDS NASDAQ 100 8910 8830 8770 8930 250.00 2.89% 2020/04/07 Tempo 11:30
Simplex TOPIX Bull 2x 12420 12180 12000 12600 240.00 1.97% 2020/04/07 Tempo 11:30
BRJ iShares Japan REIT 1520 1555 1520 1621 50.00 3.40% 2020/04/07 Tempo 11:30
Daiwa ETF TOPIX Listed 1497 1477 1463 1505 31.00 2.11% 2020/04/07 Tempo 11:30
Nomura TSE Bank Listed 118 116 114 118 4.00 3.51% 2020/04/07 Tempo 11:30
Mukam Maxis J-REIT Core 893 879 870 916 63.00 7.59% 2020/04/07 Tempo 11:30
Nikko Nikkei 225 Listed 19780 19570 19400 19930 370.00 1.91% 2020/04/07 Tempo 11:30
iShares Core MSCI EM IMI 1525 1527 1501 1532 75.00 5.17% 2020/04/07 Tempo 11:30
Listed Index Fund J-REIT 1515 1528 1515 1580 76.00 5.28% 2020/04/07 Tempo 11:30
Nomura Gold Price Linked 4765 4740 4685 4765 115.00 2.47% 2020/04/07 Tempo 11:30
Nomura Nikkei 225 Listed 19730 19520 19370 19870 380.00 1.96% 2020/04/07 Tempo 11:30
Simplex TSE Mothers Core 1985 1972 1955 2020 44.00 2.27% 2020/04/07 Tempo 11:30
iShares Core MSCI Kokusai 1873 1855 1846 1873 55.00 3.03% 2020/04/07 Tempo 11:30
MAXIS S&P500 US Equity ETF 8270 8240 8170 8370 160.00 1.97% 2020/04/07 Tempo 11:30
NEXT FUNDS Ibovespa Linked 120 - 119 122 6.00 5.26% 2020/04/07 Tempo 11:30
Nomura TOPIX Core30 Listed 627 620 620 627 15.00 2.45% 2020/04/07 Tempo 11:30
Daiwa ETF Nikkei 225 Listed 19680 19510 19330 19840 390.00 2.02% 2020/04/07 Tempo 11:30
NEXT FUNDS CNX Nifty Linked 111 - 111 113 1.00 0.91% 2020/04/07 Tempo 11:30
Simplex Nikkei 225 Bear -1x 4440 4480 4400 4525 90.00 2.03% 2020/04/07 Tempo 11:30
NEXT FUNDS Russia RTS Linked 123 125 121 128 1.00 0.82% 2020/04/07 Tempo 11:30
NZAM ETF TOPIX Ex-Financials 1235 1233 1233 1242 60.00 5.11% 2020/04/07 Tempo 11:30
Rakuten Nikkei 225 Leveraged 8080 7930 7800 8210 290.00 3.72% 2020/04/07 Tempo 11:30
UBS MSCI EMU Small Cap UCITS 10090 - 10090 10090 1390.00 15.98% 2020/04/07 Tempo 11:30
Daiwa Japan Nikkei225 Inverse 7180 7250 7130 7330 150.00 2.09% 2020/04/07 Tempo 11:30
MUKAM MAXIS High Yield J-REIT 7870 7650 7570 7960 460.00 6.21% 2020/04/07 Tempo 11:30
NEXT FUNDS Nikkei 225 Inverse 1668 1683 1654 1699 32.00 1.92% 2020/04/07 Tempo 11:30
BRJ iShares MSCI Japan Min Vol 1619 1610 1607 1647 5.00 0.31% 2020/04/07 Tempo 11:30
Mitsubishi Japan Physical Gold 5590 5570 5570 5600 120.00 2.19% 2020/04/07 Tempo 11:30
NEXT NOTES F-KOSPI 200 Inverse 10010 10100 10010 9990 110.00 1.10% 2020/04/07 Tempo 11:30
NEXT FUNDS Nikkei 225 Leveraged 13950 13660 13440 14140 530.00 3.95% 2020/04/07 Tempo 11:30
Listed Index Fund JPX-Nikkei 400 1170 1155 1144 1175 30.00 2.63% 2020/04/07 Tempo 11:30
Mitsubishi Japan Physical Silver 4970 5020 4955 5020 245.00 5.19% 2020/04/07 Tempo 11:30
NEXT FUNDS Nomura Crude Oil Long 177 - 177 179 7.00 3.95% 2020/04/07 Tempo 11:30
Next Notes Nikkei 225 VI Futures 1425 1452 1321 1633 0.00 0.00% 2020/04/07 Tempo 11:30
UBS MSCI Switzerland 20 35 UCITS 2040 - 2006 2050 18.00 0.89% 2020/04/07 Tempo 11:30
Rakuten Nikkei 225 Double Inverse 4640 4740 4570 4825 180.00 3.88% 2020/04/07 Tempo 11:30
Daiwa Japan JPX Nikkei 400 Dbl Inv 5020 5190 4940 5300 280.00 5.58% 2020/04/07 Tempo 11:30
Daiwa Japan JPX Nikkei 400 Inverse 7820 7790 7720 7830 130.00 1.66% 2020/04/07 Tempo 11:30
Daiwa TOPIX High Dividend Yield 40 791 790 781 797 16.00 2.06% 2020/04/07 Tempo 11:30
NEXT FUNDS TOPIX-17 Pharmaceutical 22160 22280 22100 22690 270.00 1.23% 2020/04/07 Tempo 11:30
BRJ iShares MSCI Japan High Dividen 1635 1617 1604 1647 29.00 1.81% 2020/04/07 Tempo 11:30
Listed Index Fund Nikkei 225 (Mini) 1526 1511 1497 1539 32.00 2.14% 2020/04/07 Tempo 11:30
Simplex JPX Nikkei 400 Bear Dbl Inv 4945 5110 4910 5140 315.00 6.37% 2020/04/07 Tempo 11:30
Simplex JPX Nikkei 400 Bull Leverag 7460 7180 7070 7650 560.00 8.12% 2020/04/07 Tempo 11:30
Daiwa ETF Japan Nikkei 225 Leveraged 10690 10500 10300 10850 410.00 3.99% 2020/04/07 Tempo 11:30
Daiwa ETF Japan TOPIX Leveraged (2x) 9710 9480 9340 9800 380.00 4.07% 2020/04/07 Tempo 11:30
Listed Index Fund US Equity (S&P500) 3145 3125 3105 3150 80.00 2.61% 2020/04/07 Tempo 11:30
NEXT FUNDS Nikkei 225 Double Inverse 1174 1201 1157 1221 52.00 4.43% 2020/04/07 Tempo 11:30
KOKUSAI S&P500 VIX Short-Term Futures 14410 14550 14400 14710 190.00 1.34% 2020/04/07 Tempo 11:30
Listed Index Fund TOPIX Ex-Financials 1298 1321 1298 1428 85.00 7.01% 2020/04/07 Tempo 11:30
Nomura NF Nomura Shareholder Yield 70 812 804 804 846 22.00 2.78% 2020/04/07 Tempo 11:30
NEXT NOTES Nikkei-TOCOM Leveraged Gold 15220 15130 15100 15290 640.00 4.39% 2020/04/07 Tempo 11:30
NEXT FUNDS Dow Jones Industrial Average 24120 23990 23850 24240 820.00 3.52% 2020/04/07 Tempo 11:30
NEXT FUNDS Nikkei-TOCOM Platinum Linked 137 136 136 138 1.00 0.74% 2020/04/07 Tempo 11:30
NEXT NOTES Tokyo Stock Exchange Mothers 6820 6640 6640 6880 220.00 3.33% 2020/04/07 Tempo 11:30
AM-One One ETF Tokyo Stock Exchange REIT 1537 1518 1479 1593 75.00 5.13% 2020/04/07 Tempo 11:30
Nikko Listed Index Fund Nikkei Leveraged 13050 12810 12590 13240 480.00 3.82% 2020/04/07 Tempo 11:30
Daiwa ETF Japan Nikkei 225 Double Inverse 3060 3120 3010 3180 135.00 4.41% 2020/04/07 Tempo 11:30
NEXT NOTES Nifty Price Return 2x Leverage 4655 4615 4520 4830 185.00 4.14% 2020/04/07 Tempo 11:30
Daiwa Tokyo Stock Exchange REIT Core Index 880 867 867 912 69.00 8.51% 2020/04/07 Tempo 11:30
NEXT NOTES Nifty Total Return Daily Inverse 7930 8240 7820 8390 490.00 6.18% 2020/04/07 Tempo 11:30
NEXT NOTES Nikkei-TOCOM Leveraged Crude Oil 376 379 368 379 4.00 1.06% 2020/04/07 Tempo 11:30
NEXT FUNDS TOPIX-17 Construction & Materials 16960 17080 16960 17190 560.00 3.41% 2020/04/07 Tempo 11:30
Nikko Listed IDX Fund US Equity S&P500 Hedged 934 928 919 934 26.00 2.86% 2020/04/07 Tempo 11:30
NEXT NOTES S&P 500 Dividend Aristocrats Net Total 11960 11930 11780 12080 350.00 3.01% 2020/04/07 Tempo 11:30
iShares Core US Treasury Bond 7-10 Year JPY Hedged 2534 2528 2521 2534 4.00 0.16% 2020/04/07 Tempo 11:30
iShares USD Investment Grade Corporate Bond JPY He 2427 2410 2405 2430 29.00 1.21% 2020/04/07 Tempo 11:30
Listed Index Fund International Bond (Citi WGBI) M 49850 - 49850 49900 50.00 0.10% 2020/04/07 Tempo 11:30
Listed Index Fund International Developed Countrie 2140 2125 2110 2144 51.00 2.44% 2020/04/07 Tempo 11:30
Listed Index Fund International Emerging Countries 1184 1179 1165 1220 39.00 3.41% 2020/04/07 Tempo 11:30
Listed Index Fund World Equity (MSCI ACWI) ex Japa 1802 1798 1776 1817 28.00 1.58% 2020/04/07 Tempo 11:30
NEXT FUNDS Emerging Market Bond J.P. Morgan EMBI P 930 946 930 946 3.00 0.32% 2020/04/07 Tempo 11:30
NEXT FUNDS International Bond Citi World Governmen 980 975 975 980 7.00 0.72% 2020/04/07 Tempo 11:30
NEXT FUNDS Nikkei 225 High Dividend Yield Stock 50 26250 25880 25580 26360 650.00 2.54% 2020/04/07 Tempo 11:30
NEXT FUNDS TOPIX-17 Automobiles & Transportation E 15880 16060 15820 16060 90.00 0.57% 2020/04/07 Tempo 11:30
NEXT NOTES DJIA Price Return JPY Monthly Hedged Le 14360 14060 13890 14360 800.00 5.90% 2020/04/07 Tempo 11:30
NEXT NOTES DJIA Total Return JPY Monthly Hedged In 4845 4900 4820 4925 185.00 3.82% 2020/04/07 Tempo 11:30
SMAM REIT 1492 1533 1492 1627 22.00 1.50% 2020/04/07 Tempo 11:01
JASDAQ-Top20 3250 3140 3140 3290 150.00 4.84% 2020/04/07 Tempo 11:01
ETFS Gasoline 1425 - 1425 1425 102.00 7.71% 2020/04/07 Tempo 11:01
ETFS Agriculture 426 418 415 439 4.00 0.95% 2020/04/07 Tempo 11:01
Simplex TSE REIT 1578 1551 1551 1615 96.00 6.48% 2020/04/07 Tempo 11:01
UBS MSCI USA UCITS 31200 - 31000 31450 2700.00 9.47% 2020/04/07 Tempo 11:01
NEXT NOTES HSI Short 6820 6960 6820 6990 80.00 1.17% 2020/04/07 Tempo 11:01
Daiwa ETF JPX-Nikkei 400 12880 12810 12810 12880 190.00 1.50% 2020/04/07 Tempo 11:01
Daiwa FTSE Blossom Japan 1080 - 1064 1080 68.00 6.72% 2020/04/07 Tempo 11:01
Samsung KODEX Samsung Group 5965 5910 5870 5985 95.00 1.62% 2020/04/07 Tempo 11:01
NEXT NOTES KOSPI 200 Leverage 6270 6280 6260 6280 300.00 5.03% 2020/04/07 Tempo 11:01
Russell/Nomura Small Cap Core 15950 15640 15520 15950 1040.00 6.98% 2020/04/07 Tempo 11:01
Simplex China Bear -1x H-share 7950 8120 7860 8120 130.00 1.64% 2020/04/07 Tempo 11:01
Nomura NF JPX Nikkei 400 Inverse 5000 4990 4980 5020 310.00 6.20% 2020/04/07 Tempo 11:01
iShares Core 7-10 US Treasury Bond 2735 2740 2729 2759 38.00 1.39% 2020/04/07 Tempo 11:01
Daiwa Japan JPX Nikkei 400 Leverage 7500 7400 7300 7700 450.00 6.38% 2020/04/07 Tempo 11:01
Mitsubishi Japan Physical Palladium 70000 69300 69300 70700 1000.00 1.43% 2020/04/07 Tempo 11:01
NEXT FUNDS FTSE Bursa Malaysia KLCI 3290 3185 3185 3290 175.00 5.62% 2020/04/07 Tempo 11:01
NEXT NOTES Nikkei-TOCOM Inverse Gold 6380 - 6250 6380 20.00 0.31% 2020/04/07 Tempo 11:01
MUKAM MAXIS HuaAn China Equity SSE 180 9740 9500 9500 9740 10.00 0.10% 2020/04/07 Tempo 11:01
NEXT NOTES AI Companies 70 Net Total Return 8400 - 8400 8400 250.00 3.07% 2020/04/07 Tempo 11:01
NEXT FUNDS TOPIX-17 Raw Materials & Chemicals 21760 21460 21460 21840 800.00 3.82% 2020/04/07 Tempo 11:01
NEXT FUNDS Nomura Japan Equity High Dividend 70 17390 17180 16970 17580 270.00 1.58% 2020/04/07 Tempo 11:01
Listed Index Fund J-REIT (Tokyo Stock Exchange REI 1615 1624 1611 1671 43.00 2.74% 2020/04/07 Tempo 11:01
NEXT FUNDS Emerging Market Equity MSCI-EM Unhedged 796 810 796 810 11.00 1.40% 2020/04/07 Tempo 11:01
ETFS Grains 350 343 333 359 51.00 14.57% 2020/04/07 Tempo 11:01
iShares US REIT 1603 1590 1590 1630 87.00 5.74% 2020/04/07 Tempo 11:01
BRJ iShares TOPIX 1440 1422 1414 1448 25.00 1.77% 2020/04/07 Tempo 11:01
ETFS WTI Crude Oil 457 454 449 461 13.00 2.84% 2020/04/07 Tempo 11:01
Nikko TOPIX Listed 1459 1441 1427 1467 28.00 1.96% 2020/04/07 Tempo 11:01
Nomura TOPIX Listed 1475 1458 1449 1486 27.00 1.86% 2020/04/07 Tempo 11:01
Simplex TOPIX Bear -1x 3320 3370 3310 3400 65.00 1.96% 2020/04/07 Tempo 11:01
Nomura Nikkei 300 Listed 291 285 285 294 13.00 4.68% 2020/04/07 Tempo 11:01
Nomura NF JPX Nikkei 400 Double Inv 1961 2023 1950 2025 109.00 5.56% 2020/04/07 Tempo 11:01
NEXT NOTES Nikkei-TOCOM Inverse Crude Oil 8230 8290 8200 8300 60.00 0.73% 2020/04/07 Tempo 11:01
Daiwa ETF Japan TOPIX Double Inverse (-2x) 3810 3910 3765 3950 130.00 3.41% 2020/04/07 Tempo 11:01
NEXT FUNDS MSCI Japan Empowering Women Select 851 837 837 857 23.00 2.78% 2020/04/07 Tempo 11:01
iShares USD High Yield Corporate Bond JPY Hedged 2081 2077 2052 2081 48.00 2.36% 2020/04/07 Tempo 11:01
AM-One ESG 10750 10880 10700 10880 210.00 1.99% 2020/04/07 Tempo 10:30
SMAM NIKKEI225 19000 19300 18970 19300 60.00 0.32% 2020/04/07 Tempo 10:30
DIAM JPX Nikkei 400 12710 12680 12660 12870 150.00 1.19% 2020/04/07 Tempo 10:30
iShares JPX-Nikkei 400 12810 12830 12810 13020 40.00 0.31% 2020/04/07 Tempo 10:30
UBS EURO STOXX 50 UCITS 3450 - 3415 3520 65.00 1.88% 2020/04/07 Tempo 10:30
Listed Index Fund Asian REIT 9220 9100 9100 9220 250.00 2.79% 2020/04/07 Tempo 10:30
Daiwa ETF TOPIX Ex-Financials 1093 1113 1093 1113 19.00 1.77% 2020/04/07 Tempo 10:30
UBS MSCI United Kingdom UCITS 2119 1987 1987 2158 2.00 0.09% 2020/04/07 Tempo 10:30
NEXT FUNDS TOPIX-17 IT & Services 21000 21090 21000 21500 450.00 2.19% 2020/04/07 Tempo 10:30
Listed Index Fund China A Share CSI300 5480 5620 5430 5680 20.00 0.36% 2020/04/07 Tempo 10:30
ChinaAMC CSI 300 593 595 586 635 8.00 1.37% 2020/04/07 Tempo 10:00
NEXT FUNDS Thai Stock SET50 2500 - 2470 2500 47.00 1.92% 2020/04/07 Tempo 10:00
BRJ iShares Automation & Robot 1981 2001 1981 2018 35.00 1.80% 2020/04/07 Tempo 10:00
NEXT FUNDS TOPIX-17 Retail Trade 17040 17310 17040 17310 270.00 1.61% 2020/04/07 Tempo 10:00
Simplex JPX Nikkei 400 Bear Inverse 7730 7550 7550 7800 180.00 2.33% 2020/04/07 Tempo 10:00
ETFS Physical Silver 1600 1350 1350 1600 269.00 20.21% 2020/04/07 Tempo 9:30
Simplex China Bull 2x H-share 9690 - 9450 9750 490.00 5.33% 2020/04/07 Tempo 9:30
NEXT FUNDS TOPIX-17 Real Estate 22730 22850 22730 23360 280.00 1.25% 2020/04/07 Tempo 9:30
NEXT FUNDS Japan Bond NOMURA-BPI 1001 1000 1000 1002 0.00 0.00% 2020/04/07 Tempo 9:30
NZAM ETF J-REIT 1545 1596 1545 1616 92.00 6.33% 2020/04/07 Tempo 9:00
MAXIS TOPIX Core 30 617 629 617 631 7.00 1.15% 2020/04/07 Tempo 9:00
Nochu NZAM Nikkei 225 18970 19360 18970 19360 430.00 2.32% 2020/04/07 Tempo 9:00
ETFS Physical Platinum 8000 7990 7990 8000 250.00 3.13% 2020/04/07 Tempo 9:00
NEXT NOTES HSI Leveraged 8700 8820 8560 8820 200.00 2.35% 2020/04/07 Tempo 9:00
NEXT FUNDS TOPIX-17 Banks 6650 6700 6650 6700 200.00 3.10% 2020/04/07 Tempo 9:00
NEXT FUNDS TOPIX-17 Foods 25230 25690 25230 25780 360.00 1.43% 2020/04/07 Tempo 9:00
Nikko MSCI JP Eq High Div Low Vol 1219 1237 1219 1257 28.00 2.30% 2020/04/07 Tempo 9:00
MAXIS JPX-Nikkei Mid and Small Cap 10690 10720 10690 10760 170.00 1.62% 2020/04/07 Tempo 9:00
Nomura NF JPX Nikkei 400 Leveraged 14710 15470 14710 15470 310.00 2.15% 2020/04/07 Tempo 9:00
NEXT FUNDS TOPIX-17 Energy Resources 8660 - 8650 8660 230.00 2.73% 2020/04/07 Tempo 9:00
NEXT FUNDS TOPIX-17 Financials Ex Banks 9910 10400 10220 9910 300.00 3.03% 2020/04/07 Tempo 9:00
S&P GSCI Energy&Metals THEAM Easy UCITS C 2585 2621 2585 2621 29.00 1.13% 2020/04/07 Tempo 9:00
NEXT FUNDS Bloomberg Barclays US Intermediate Corp 968 - 968 968 2.00 0.21% 2020/04/07 Tempo 9:00
NEXT FUNDS TOPIX-17 Electric Applicances & Precisi 17320 17660 17320 17660 200.00 1.17% 2020/04/07 Tempo 9:00
Listed Index Fund Emerging Bond (Barclays Local EM 41350 - 41300 41450 150.00 0.36% 2020/04/07 Tempo 7:30
Nomura TSE Electric Listed 2092 2101 2092 2101 82.00 4.08% 2020/04/07 Tempo 7:00
Daiwa MSCI Japan ESG Select Leaders 1847 - 1847 1847 41.00 2.27% 2020/04/07 Tempo 7:00
ABF Pan Asia Bond 12350 12380 12340 12380 20.00 0.16% 2020/04/07 Tempo 6:30
Samsung KODEX KOSPI 200 Securities 2240 2248 2240 2248 91.00 4.23% 2020/04/07 Tempo 6:30
ETFS Nickel 1195 1200 1195 1200 11.00 0.92% 2020/04/07 Tempo 6:00
NEXT FUNDS TOPIX-17 Machinery 27170 27670 27170 27670 870.00 3.31% 2020/04/07 Tempo 6:00
NEXT FUNDS TOPIX-17 Electric Power & Gas 6500 - 6500 6500 40.00 0.62% 2020/04/07 Tempo 6:00
NEXT FUNDS International Bond Citi World Governmen 1044 1038 1038 1044 1.00 0.10% 2020/04/07 Tempo 6:00
UBS MSCI EMU UCITS 13800 - 13800 13800 500.00 3.76% 2020/04/07 Tempo 5:30
CSOP FTSE China A50 573 - 573 573 9.00 1.60% 2020/04/07 Tempo 5:30
MAXIS S&P Mitsubishi Group 106 - 106 106 2.00 1.92% 2020/04/07 Tempo 5:30
UBS MSCI Pacific ex Japan UCITS 3895 - 3895 3895 155.00 4.14% 2020/04/07 Tempo 5:30
NEXT NOTES Nomura Japan Equity High 8230 - 8230 8230 690.00 9.15% 2020/04/07 Tempo 5:30
NEXT FUNDS TOPIX-17 Transportation & Logistics 15110 - 15110 15110 600.00 4.14% 2020/04/07 Tempo 5:30
NEXT NOTES S&P Singapore REIT Net Total Return 9690 - 9690 9690 440.00 4.76% 2020/04/07 Tempo 5:30
NEXT FUNDS TOPIX-17 Commercial & Wholesale Trade 28530 - 28530 28530 940.00 3.41% 2020/04/07 Tempo 5:30
MAXIS Japan Equity High Dividend 70 Market Neutral 8620 - 8620 8620 150.00 1.74% 2020/04/07 Tempo 5:30
Nochu NZAM TOPIX 1373 - 1293 1373 0.00 0.00% 2020/04/06 Tempo 10:30
Listed Fund MSCI Japan Equity High Dividend Low Vo 8710 - 8680 8710 0.00 0.00% 2020/04/06 Tempo 9:30
NEXT FUNDS FTSE/JSE Africa Top 40 Linked 256 - 247 256 0.00 0.00% 2020/04/06 Tempo 9:00
ETFS Copper 2500 - 2500 2500 0.00 0.00% 2020/04/06 Tempo 7:00
Nochu NZAM J-REIT Core Index 864 - 864 864 0.00 0.00% 2020/04/06 Tempo 6:30
Samsung KODEX Samsung Group 504 - 503 504 0.00 0.00% 2020/04/06 Tempo 6:00
UBS MSCI Europe UCITS 7260 - 6790 7260 0.00 0.00% 2020/04/03 Tempo 11:00
MAXIS TOPIX Ex-Financials 1204 - 1204 1204 0.00 0.00% 2020/04/03 Tempo 10:30
NEXT NOTES Niche Top Mid Small Cap Japan Equity Ne 7900 - 7900 7990 0.00 0.00% 2020/04/03 Tempo 10:00
ETFS Natural Gas 2 - 1 2 0.00 0.00% 2020/04/03 Tempo 7:00
NEXT NOTES Stoxx Asean Five Select Dividend 50 Net 8790 - 8790 8840 0.00 0.00% 2020/04/03 Tempo 6:30
Nochu NZAM JPX-Nikkei400 12000 - 11980 12000 0.00 0.00% 2020/04/02 Tempo 10:30
MAXIS TOPIX Risk Control (5%) 1031 - 1001 984 0.00 0.00% 2020/04/02 Tempo 10:30
Daiwa MSCI Japan Empowering Women 1714 - 1714 1714 0.00 0.00% 2020/04/02 Tempo 6:30
ETFS All Commodities 592 - 592 592 0.00 0.00% 2020/04/02 Tempo 5:30
One ETF Southern China A-Share CSI 500 1048 - 1048 1048 0.00 0.00% 2020/04/01 Tempo 5:30
NEXT NOTES Japan Equity Low Beta Select 50 Net Tot 10780 - 10780 10780 0.00 0.00% 2020/03/30 Tempo 9:00
NEXT NOTES Japan Equity High Beta Select 30 Net To 6710 - 6710 6710 0.00 0.00% 2020/03/23 Tempo 11:00
NEXT FUNDS Russell/Nomura Fundamental 14390 - 14390 14760 0.00 0.00% 2020/03/09 Tempo 10:01
Daiwa ETF TOPIX-17 Construction & Materials 25230 - 24610 25230 0.00 0.00% 2020/01/20 Tempo 16:07
Daiwa ETF TOPIX-17 Machinery 37800 - 36250 37800 0.00 0.00% 2020/01/20 Tempo 15:34
Daiwa ETF TOPIX-17 Commercial & Wholesale Trade 38800 - 37200 38800 0.00 0.00% 2020/01/20 Tempo 15:34
Daiwa ETF TOPIX-17 Financials Ex Banks 13510 - 12710 13510 0.00 0.00% 2020/01/20 Tempo 15:05
Daiwa ETF TOPIX-17 IT & Services Others 24350 - 23230 24350 0.00 0.00% 2020/01/20 Tempo 14:34
Daiwa ETF TOPIX-17 Transportation & Logistics 18910 - 18650 18910 0.00 0.00% 2020/01/20 Tempo 14:34
Daiwa ETF TSE Bank Listed 144 - 144 144 0.00 0.00% 2019/12/19 Tempo 10:32
Daiwa ETF TOPIX Core30 Listed 787 - 787 787 0.00 0.00% 2019/12/19 Tempo 10:32
Daiwa ETF TOPIX-17 Retail Trade 21660 - 21660 21660 0.00 0.00% 2019/12/18 Tempo 9:31
Daiwa ETF TOPIX-17 Real Estate 31300 - 31300 31300 0.00 0.00% 2019/12/18 Tempo 9:31
Daiwa ETF TOPIX-17 Foods 30450 - 30250 30450 0.00 0.00% 2019/12/17 Tempo 9:01
Daiwa ETF TOPIX-17 Energy Resources 12710 - 12710 12710 0.00 0.00% 2019/12/17 Tempo 7:01
Daiwa ETF TOPIX-17 Electric Power & Gas 7080 - 7080 7080 0.00 0.00% 2019/12/17 Tempo 5:01
Daiwa ETF TOPIX-17 Pharmaceutical 25090 - 25090 25090 0.00 0.00% 2019/12/17 Tempo 4:31
Daiwa ETF TOPIX-17 Automobiles & Transportation Eq 21480 - 21480 21480 0.00 0.00% 2019/12/16 Tempo 10:31
Daiwa ETF TOPIX-17 Banks 10000 - 10000 10010 0.00 0.00% 2019/12/16 Tempo 5:31
Daiwa ETF TOPIX-17 Electric Appliances & Precision 21300 - 21300 21310 0.00 0.00% 2019/12/16 Tempo 5:31
Daiwa ETF TSE Electric Listed 2677 - 2677 2677 0.00 0.00% 2019/12/16 Tempo 4:31
Daiwa TOPIX 17 Steel NonFerrous 18540 - 18540 18540 0.00 0.00% 2019/12/16 Tempo 4:31
Daiwa TOPIX 17 Raw Mat Chem 26470 - 26470 26470 0.00 0.00% 2019/12/12 Tempo 4:32
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 Tempo 10:01