TGJU Mercati locali e globali
Forum online
Mexico
Mexico

mxn/usd

0.0442
Tariffa dal vivo
0 (0.9%)
Modificare
13 July 2020
Tempo 23:52:29
0 (3.76%)
Cambia / 3 mesi
0 (16.92%)
Cambia / 6 mesi
0 (16.13%)
Fluttuazione annuale

18 Karat Gold

965
Tariffa dal vivo
7 (0.73%)
Modificare
13 July 2020
Tempo 17:01:16
3 (0.31%)
Cambia / 3 mesi
275 (39.86%)
Cambia / 6 mesi
327 (51.25%)
Fluttuazione annuale

S&P/BMV INMEX

737
Tariffa dal vivo
0 (0%)
Modificare
31 August 2019
Tempo 00:00:00
0 (0.00%)
Cambia / 3 mesi
0 (0.00%)
Cambia / 6 mesi
6 (0.79%)
Fluttuazione annuale

Mexico

Indicatore Valore Precedente Basso alto Modificare Modificare % Tempo Grafico
United States Oil 28.57 28.98 28.57 29.14 0.46 1.61% 2020/07/14 Tempo 0:02
SPDR S&P Oil & Gas Exploration & Production 49.29 49.53 48.6 49.81 0.12 0.24% 2020/07/14 Tempo 0:02
iShares Gold 17.21 17.29 17.21 17.29 0.03 0.17% 2020/07/14 Tempo 0:02
iShares MSCI EAFE 62.35 62.74 62.35 63.01 0.02 0.03% 2020/07/14 Tempo 0:02
iShares Russell 2000 141.79 143.59 141.69 144.29 0.48 0.34% 2020/07/14 Tempo 0:02
iShares China Large-Cap 44.26 44.48 44.26 44.8 0.29 0.66% 2020/07/14 Tempo 0:02
iShares MSCI Brazil Capped 30.44 30.65 30.44 30.88 0.35 1.15% 2020/07/14 Tempo 0:02
VanEck Vectors Gold Miners 37.67 38.33 37.67 38.9 0.73 1.94% 2020/07/14 Tempo 0:02
Utilities Select Sector SPDR 57.81 58.21 57.81 58.3 0.04 0.07% 2020/07/14 Tempo 0:02
iShares MSCI Emerging Markets 43.22 43.47 43.22 43.81 0.02 0.05% 2020/07/14 Tempo 0:02
Technology Select Sector SPDR 107.29 108.47 107.29 109.58 0.79 0.74% 2020/07/14 Tempo 0:02
Consumer Staples Select Sector SPDR 60.42 60.63 60.38 60.83 0.13 0.22% 2020/07/14 Tempo 0:02
SPDR S&P 500 318.01 320.89 318.01 322.21 0.42 0.13% 2020/07/14 Tempo 0:02
iShares Silver 17.83 18.02 17.83 18.03 0.40 2.29% 2020/07/14 Tempo 0:02
PowerShares QQQ 5965 6040.49 5965 6052 45.80 0.77% 2020/07/14 Tempo 0:02
iShares MSCI India 698.29 690.92 690.92 698.29 7.29 1.05% 2020/07/14 Tempo 0:02
ProShares Ultra QQQ 3808 3923.8 3774.92 3923.8 46.99 1.25% 2020/07/14 Tempo 0:02
iShares US Financials 2542.99 2543.99 2542.99 2543.99 105.99 4.35% 2020/07/14 Tempo 0:02
iShares Global Clean Energy 306.2 310.12 302 311 1.44 0.47% 2020/07/14 Tempo 0:02
iShares Russell 1000 Growth 4573.75 - 4573.75 4573.75 42.75 0.94% 2020/07/14 Tempo 0:02
Financial Select Sector SPDR 23.73 23.86 23.53 23.86 0.27 1.15% 2020/07/14 Tempo 0:02
iShares MSCI Emerging Markets 976.52 979 976.52 982 7.52 0.78% 2020/07/14 Tempo 0:02
Vanguard FTSE Emerging Markets 43.12 43.35 43.12 43.7 0.04 0.09% 2020/07/14 Tempo 0:02
iShares 7-10 Year Treasury Bond 2749 - 2749 2749 4.00 0.15% 2020/07/14 Tempo 0:02
Vanguard Short-Term Corporate Bond 1865.85 - 1865.85 1865.85 3.85 0.21% 2020/07/14 Tempo 0:02
iShares MSCI All Country Asia ex Japan 1702.7 1704 1702.7 1710.1 16.37 0.97% 2020/07/14 Tempo 0:02
iShares iBoxx $ High Yield Corporate Bond 1860.5 1824.01 1824.01 1860.5 5.99 0.32% 2020/07/14 Tempo 0:02
United States Oil 648 654.25 646 654.25 3.00 0.46% 2020/07/14 Tempo 0:02
iShares MSCI Germany 635.74 634 634 635.74 6.09 0.97% 2020/07/14 Tempo 0:02
Smartshares - DIABLOI 14.26 14.1 14.1 14.26 0.00 0.00% 2020/07/14 Tempo 0:02
iShares China Large-Cap 999 1002.3 1002.3 999 27.00 2.70% 2020/07/14 Tempo 0:02
Technology Select Sector SPDR 2433.82 2452.89 2433.82 2465.46 15.60 0.65% 2020/07/14 Tempo 0:02
Health Care Select Sector SPDR 2304.5 2350 2304.5 2350 14.51 0.63% 2020/07/14 Tempo 0:02
iShares 1-3 Year Treasury Bond 1952.5 1945 1938 1952.5 7.45 0.38% 2020/07/14 Tempo 0:02
Direxion Daily S P Oil Gas Exp Bull 680.01 698.8 670 698.8 0.82 0.12% 2020/07/14 Tempo 0:02
Direxion Daily S&P 500 Bull 3X Shares 1052.5 1066.99 1040.01 1068 31.90 3.13% 2020/07/14 Tempo 0:02
Direxion Daily Financial Bear 3X Shares 378 370 370 382.5 8.00 2.12% 2020/07/14 Tempo 0:02
Direxion Daily Financial Bull 3X Shares 742 744.34 722 744.34 25.24 3.52% 2020/07/14 Tempo 0:02
iShares $ Floating Rate Bond UCITS Acc USD 118.23 117.75 117.75 119 1.11 0.95% 2020/07/14 Tempo 0:02
iShares 0-5 Year High Yield Corporate Bond 974.5 972.5 972.5 974.5 2.50 0.26% 2020/07/14 Tempo 0:02
Direxion Daily Emerging Markets Bear 3X Shares 450 441 435 454 1.91 0.42% 2020/07/14 Tempo 0:02
Direxion Daily Emerging Markets Bull 3X Shares 1268 1290 1268 1301.81 14.00 1.12% 2020/07/14 Tempo 0:02
iShares NAFTRAC 36.4 36.42 36.33 36.93 0.08 0.22% 2020/07/14 Tempo 0:02
ishares S&P 500 7239.85 7256 7226 7256 79.85 1.12% 2020/07/14 Tempo 0:02
iShares MSCI ACWI 1733 1739.9 1733 1740.8 15.34 0.89% 2020/07/14 Tempo 0:02
iShares Short Treasury Bond 2496 2488.27 2485.44 2497.12 5.29 0.21% 2020/07/14 Tempo 0:02
Financial Select Sector SPDR 537.6 532 531.48 538 10.80 2.05% 2020/07/14 Tempo 0:02
Actinver Casa de Bolsa Dlr Trac 22.21 22.13 22.06 22.25 0.07 0.32% 2020/07/14 Tempo 0:02
iShares SP 500 Peso Hedged TRAC 54.65 54.86 54.65 55 0.61 1.13% 2020/07/14 Tempo 0:02
SPDR Gold Shares 3831.33 3820 3804.95 3831.33 34.19 0.90% 2020/07/13 Tempo 23:31
PowerShares DB Oil 161.55 - 161.55 161.55 0.13 0.08% 2020/07/13 Tempo 23:31
iShares MSCI ACWI ex US 1015.55 - 1015.55 1015.55 3.90 0.39% 2020/07/13 Tempo 23:31
Vanguard Extended Duration 4091.39 3788.32 3788.32 4091.39 247.95 6.45% 2020/07/13 Tempo 23:31
First Trust Dow Jones Internet 4130.8 4169 4130.8 4175 10.80 0.26% 2020/07/13 Tempo 23:31
Vanguard Dividend Appreciation 2715 2686 2686 2715 35.01 1.31% 2020/07/13 Tempo 23:31
Vanguard Information Technology 6476 6554.29 6476 6554.29 0.00 0.00% 2020/07/13 Tempo 23:31
Consumer Discretionary Select Sector SPDR 3051 3050 3050 3051 56.30 1.88% 2020/07/13 Tempo 23:31
iShares Silver 406.76 404.74 402.16 406.76 14.53 3.70% 2020/07/13 Tempo 23:31
iShares MSCI Japan 1259.64 1256.01 1256 1265 6.69 0.53% 2020/07/13 Tempo 23:31
ProShares Short QQQ 401.5 390 390 401.5 1.63 0.41% 2020/07/13 Tempo 23:31
Vanguard Long-Term Bond 2560 - 2560 2560 5.00 0.20% 2020/07/13 Tempo 23:31
iShares MSCI Brazil Capped 689.15 690.3 689.15 692.2 0.40 0.06% 2020/07/13 Tempo 23:31
iShares MSCI Taiwan Capped 960.17 965 960.17 965 6.59 0.69% 2020/07/13 Tempo 23:31
VanEck Vectors Gold Miners 860 866 860 879 2.34 0.27% 2020/07/13 Tempo 23:31
Industrial Select Sector SPDR 1571.82 1541 1541 1571.82 43.02 2.81% 2020/07/13 Tempo 23:31
iShares iBoxx $ Investment Grade Corporate Bond 3053 - 3050.5 3053.5 1.10 0.04% 2020/07/13 Tempo 23:31
Direxion Daily Junior Gold Miners Bull 3X Shares 2808 2952.45 2808 2952.45 42.00 1.50% 2020/07/13 Tempo 23:31
FIBRATC ETF 16.25 16.3 16.25 16.45 0.25 1.54% 2020/07/13 Tempo 23:31
SPDR S&P 500 7228 7249 7199.99 7279.99 108.00 1.52% 2020/07/13 Tempo 23:31
Vanguard FTSE Emerging Markets 977.5 989.99 977 995 2.49 0.25% 2020/07/13 Tempo 23:31
SPDR S&P Biotech 2660 2620 2620 2660 31.00 1.18% 2020/07/13 Tempo 23:01
iShares MSCI France 640 633 633 640 1.90 0.30% 2020/07/13 Tempo 23:01
Energy Select Sector SPDR 808.41 803.5 803.5 808.41 15.91 2.01% 2020/07/13 Tempo 23:01
ProShares Ultra Oil & Gas 1530 - 1530 1530 15.01 0.99% 2020/07/13 Tempo 23:01
PureFunds ISE Cyber Security 1058.76 1038 1038 1058.76 18.36 1.76% 2020/07/13 Tempo 23:01
Utilities Select Sector SPDR 1312 1307 1307 1312 6.18 0.47% 2020/07/13 Tempo 23:01
iShares MSCI Europe UCITS Acc 1289.39 1285.52 1285.52 1289.39 18.69 1.47% 2020/07/13 Tempo 23:01
Guggenheim CurrencyShares Euro 2408.49 - 2408.49 2408.49 10.24 0.43% 2020/07/13 Tempo 23:01
Guggenheim Solar 959 960 959 960 23.00 2.46% 2020/07/13 Tempo 23:01
iShares Core High Dividend 1837.49 - 1837.49 1837.49 0.01 0.00% 2020/07/13 Tempo 22:31
iShares Russell 2000 Value 2131.8 - 2131.8 2131.8 21.80 1.03% 2020/07/13 Tempo 22:31
Vanguard Total World Stock 1760.16 - 1760.16 1760.16 14.44 0.83% 2020/07/13 Tempo 22:31
ProShares UltraShort Russell2000 228 233 228 233 10.50 4.61% 2020/07/13 Tempo 22:31
iShares Edge MSCI USA Momentum Factor 3188 3191 3188 3191 58.00 1.85% 2020/07/13 Tempo 22:31
SPDR DJIA 5940 5850.01 5850.01 5940 100.00 1.71% 2020/07/13 Tempo 22:31
iShares Gold 387.54 387.9 387.5 388.01 1.29 0.33% 2020/07/13 Tempo 22:31
iShares Diverisified Commodity SWAP UCITS USD 93.56 - 93.56 93.56 0.44 0.47% 2020/07/13 Tempo 22:31
ProShares UltraShort Dow30 395 398 395 399 16.00 4.05% 2020/07/13 Tempo 22:31
iShares Europe 942.5 - 942.5 942.5 10.06 1.08% 2020/07/13 Tempo 22:01
Vanguard S&P 500 6645 - 6645 6645 117.06 1.79% 2020/07/13 Tempo 22:01
Vanguard Health Care 4410 4380 4380 4410 42.00 0.96% 2020/07/13 Tempo 22:01
iShares MSCI Chile Capped 608 - 608 608 15.00 2.53% 2020/07/13 Tempo 22:01
Vanguard FTSE Developed Markets 898 908.99 898 908.99 1.99 0.22% 2020/07/13 Tempo 22:01
Consumer Staples Select Sector SPDR 1365 - 1365 1365 9.65 0.71% 2020/07/13 Tempo 22:01
iShares US Technology 6413.88 6421 6413.88 6421 85.45 1.35% 2020/07/13 Tempo 22:01
iShares MSCI Spain Capped 526 524 524 526 9.00 1.74% 2020/07/13 Tempo 22:01
iShares Select Dividend 1810 - 1810 1810 58.00 3.31% 2020/07/13 Tempo 21:31
S&P/Valmer Mexico M10TRAC 102.39 - 102.39 102.39 0.49 0.48% 2020/07/13 Tempo 21:31
iShares Floating Rate Bond 1134.4 - 1134.4 1134.4 4.04 0.36% 2020/07/13 Tempo 21:31
iShares S&P/Valmer Mexico M5TRAC 89.76 - 89.76 89.76 0.19 0.21% 2020/07/13 Tempo 21:31
iShares Short-Term Corporate Bond 1228.9 - 1228.9 1228.9 19.10 1.55% 2020/07/13 Tempo 21:31
iShares 3-7 Year Treasury Bond 2997.09 - 2997.09 2997.09 16.18 0.54% 2020/07/13 Tempo 21:31
iShares India 50 735 - 735 735 77.00 11.70% 2020/07/13 Tempo 21:01
Vanguard Financials 1298 - 1298 1298 112.00 8.63% 2020/07/13 Tempo 21:01
Vanguard Total Bond Market 2017 - 2017 2017 1.52 0.08% 2020/07/13 Tempo 21:01
iShares US Aerospace & Defense 3543 - 3543 3543 132.00 3.73% 2020/07/13 Tempo 21:01
iShares MSCI Global Gold Miners 707 - 707 707 109.66 18.36% 2020/07/13 Tempo 21:01
PowerShares DB US Dollar Bullish 584.1 - 584.1 584.1 2.40 0.41% 2020/07/13 Tempo 21:01
iShares Euro Government Bond 1-3Yr UCITS 3662.38 - 3662.38 3662.38 74.38 2.07% 2020/07/13 Tempo 21:01
iShares $ Treasury Bond 0-1yr UCITS Acc 115.36 115.2 115.2 115.36 0.41 0.36% 2020/07/13 Tempo 21:01
SPDR Euro Stoxx 50 831 830.01 830 831 1.00 0.12% 2020/07/13 Tempo 20:31
iShares MSCI Philippines 626.5 - 626.5 626.5 0.50 0.08% 2020/07/13 Tempo 20:31
ProShares Ultra Russell2000 1070 1061 1061 1070 27.35 2.62% 2020/07/13 Tempo 20:31
Vanguard Total Stock Market 3640 - 3640 3640 10.00 0.28% 2020/07/13 Tempo 20:31
iShares MSCI Singapore Capped 440 434 434 440 7.45 1.72% 2020/07/13 Tempo 20:31
SPDR Barclays 1-3 Month T-Bill 2057.5 - 2057.5 2057.5 2.50 0.12% 2020/07/13 Tempo 20:31
iShares MSCI South Korea Capped 1333 - 1333 1333 3.66 0.28% 2020/07/13 Tempo 20:31
iShares Core MSCI Emerging Markets 1168.45 - 1168.45 1168.45 14.55 1.26% 2020/07/13 Tempo 20:31
iShares S&P 500 Industrials Sector Acc 121.45 - 121.45 121.45 1.90 1.59% 2020/07/13 Tempo 20:31
iShares US Oil & Gas Exploration & Production 698.55 - 698.55 698.55 35.45 5.07% 2020/07/13 Tempo 20:31
iShares MSCI Canada 591.22 - 591.22 591.22 8.77 1.48% 2020/07/13 Tempo 20:01
S&P/Valmer Mexico CETETRC 105.52 106.7 105.52 106.7 0.09 0.09% 2020/07/13 Tempo 20:01
902 - 902 902 7.09 0.79% 2020/07/13 Tempo 20:01
SPDR S&P Oil & Gas Exploration & Production 1097 - 1097 1097 3.00 0.27% 2020/07/13 Tempo 20:01
ProShares Short Dow30 1045.5 - 1045.5 1045.5 19.50 1.87% 2020/07/13 Tempo 20:01
iShares MSCI Hong Kong 495 - 495 495 12.76 2.58% 2020/07/13 Tempo 20:01
iShares MSCI Italy Capped 558 - 558 558 2.00 0.36% 2020/07/13 Tempo 20:01
iShares MSCI Europe Financials 333 - 333 333 2.60 0.78% 2020/07/13 Tempo 20:01
iShares Mexico Corporate Bond TRAC 8.01 8 8 8.05 0.09 1.12% 2020/07/13 Tempo 20:01
iShares Euro Government Bond 1-3Yr UCITS 3662.38 - 3662.38 3662.38 74.38 2.07% 2020/07/13 Tempo 20:01
MEXTRAC 09 31.69 - 31.69 31.69 0.53 1.70% 2020/07/13 Tempo 19:31
iShares MSCI China 1682 - 1682 1682 16.69 1.00% 2020/07/13 Tempo 19:31
Vanguard High Dividend Yield 1792 - 1792 1792 20.00 1.13% 2020/07/13 Tempo 19:31
iShares S&P/VALMER Mexico UDITRAC 134.95 - 134.95 134.95 0.29 0.22% 2020/07/13 Tempo 19:31
iShares Nasdaq Biotechnology 3160 - 3160 3160 36.00 1.15% 2020/07/13 Tempo 19:01
iShares 20+ Year Treasury Bond 3717.5 - 3717.5 3717.5 15.66 0.42% 2020/07/13 Tempo 19:01
Vanguard Short-Term Government Bond 1405 - 1405 1405 5.00 0.36% 2020/07/13 Tempo 18:31
Smartshares - ANGELD 10.53 - 10.5 11.38 0.00 0.00% 2020/07/11 Tempo 1:30
ProShares Ultra Dow30 925 - 925 925 0.00 0.00% 2020/07/11 Tempo 0:30
iShares Latin America 40 507.76 - 507.76 507.76 0.00 0.00% 2020/07/11 Tempo 0:30
iShares MSCI Netherlands 763.96 - 763.96 763.96 0.00 0.00% 2020/07/11 Tempo 0:30
iShares JPMorgan USD EM Bond 2468.96 - 2468.96 2468.96 0.00 0.00% 2020/07/11 Tempo 0:30
iShares Core US Aggregate Bond 2673 - 2673 2673 0.00 0.00% 2020/07/11 Tempo 0:30
Vanguard Telecommunication Services 2221.05 - 2221.05 2221.05 0.00 0.00% 2020/07/11 Tempo 0:30
iShares Core S&P Total US Stock Market 1600.3 - 1600.3 1600.3 0.00 0.00% 2020/07/11 Tempo 0:30
Invesco CurrencyShares Japanese Yen Trust 1992.01 - 1992.01 1992.01 0.00 0.00% 2020/07/11 Tempo 0:30
VanEck Vectors JP Morgan EM Local Currency Bd 699.82 - 699.82 699.82 0.00 0.00% 2020/07/11 Tempo 0:30
VanEck Vectors Junior Gold Miners 1186.5 - 1185.3 1186.5 0.00 0.00% 2020/07/10 Tempo 23:31
2748.5 - 2748.5 2748.5 0.00 0.00% 2020/07/10 Tempo 23:31
iShares MSCI Eurozone 844 - 844 844 0.00 0.00% 2020/07/10 Tempo 23:01
iShares Edge MSCI Min Vol EM 1332 - 1238 1332 0.00 0.00% 2020/07/10 Tempo 23:01
iShares $ Floating Rate Bond UCITS ETF MXN (Acc) 574.7 - 571.5 576.72 0.00 0.00% 2020/07/10 Tempo 22:30
iShares Edge MSCI Min Vol Global 1992 - 1992 1992 0.00 0.00% 2020/07/10 Tempo 22:01
Vanguard FTSE All World ex US 1107.79 - 1107.79 1111.81 0.00 0.00% 2020/07/10 Tempo 22:01
Vanguard FTSE Pacific 1453.01 - 1453.01 1476 0.00 0.00% 2020/07/10 Tempo 21:30
Global X Silver Miners 885.01 - 885.01 893 0.00 0.00% 2020/07/10 Tempo 21:30
First Trust Europe AlphaDEX 711.19 - 711.19 711.19 0.00 0.00% 2020/07/10 Tempo 21:30
iShares MSCI United Kingdom 584 - 584 585 0.00 0.00% 2020/07/10 Tempo 21:30
Actinver Casa de Bolsa Pso Trac 6.83 - 6.81 6.83 0.00 0.00% 2020/07/10 Tempo 21:30
First Trust Value Line Dividend 676 - 676 676 0.00 0.00% 2020/07/10 Tempo 21:30
WisdomTree Europe Hedged Equity 1383 - 1383 1383 0.00 0.00% 2020/07/10 Tempo 21:30
Vanguard REIT 1754 - 1754 1760 0.00 0.00% 2020/07/10 Tempo 21:01
iShares Global Healthcare 1552 - 1552 1552 0.00 0.00% 2020/07/10 Tempo 21:01
iShares TIPS Bond 2798 - 2798 2798 0.00 0.00% 2020/07/10 Tempo 20:31
Vanguard Consumer Staples 3424 - 3424 3424 0.00 0.00% 2020/07/10 Tempo 20:31
iShares US Financial Services 2659 - 2659 2659 0.00 0.00% 2020/07/10 Tempo 20:31
PowerShares DB Commodity Tracking 284.93 - 284.93 284.93 0.00 0.00% 2020/07/10 Tempo 20:31
iShares MSCI EAFE 1400.9 - 1400.9 1400.9 0.00 0.00% 2020/07/10 Tempo 20:31
iShares Core S&P 500 UCITS 7125.04 - 7125.04 7125.04 0.00 0.00% 2020/07/10 Tempo 19:31
iShares Core MSCI Pacific ex Japan UCITS 3126.21 - 3126.21 3126.21 0.00 0.00% 2020/07/10 Tempo 19:31
UBS ETF - MSCI Canada UCITS ETF (CAD) A-acc 266.43 - 266.43 266.43 0.00 0.00% 2020/07/10 Tempo 19:31
iShares US Energy 420 - 420 420 0.00 0.00% 2020/07/10 Tempo 18:31
iShares Edge MSCI USA Quality Factor 2192 - 2192 2192 0.00 0.00% 2020/07/10 Tempo 1:01
Vanguard FTSE Europe 1159.3 - 1159.3 1159.3 0.00 0.00% 2020/07/10 Tempo 0:30
Vanguard Global ex-US Real Estate 1079.2 - 1079.2 1079.2 0.00 0.00% 2020/07/10 Tempo 0:30
iShares S&P GSCI Commodity-Indexed 238.74 - 238.74 238.74 0.00 0.00% 2020/07/10 Tempo 0:30
Vanguard Growth 4827.62 - 4827.62 4827.62 0.00 0.00% 2020/07/09 Tempo 23:31
iShares Russell 2000 3170 - 3132 3170 0.00 0.00% 2020/07/09 Tempo 22:31
iShares US Healthcare 4948 - 4948 4979.7 0.00 0.00% 2020/07/09 Tempo 22:31
Guggenheim Invest S&P 500 Equal Weight 2282.22 - 2282.22 2282.22 0.00 0.00% 2020/07/09 Tempo 22:31
VanEck Vectors Russia 489 - 489 489 0.00 0.00% 2020/07/09 Tempo 22:01
iShares S&P Midcap 400 3919.6 - 3919.6 3919.6 0.00 0.00% 2020/07/09 Tempo 20:31
iShares Edge MSCI Min Vol 1375 - 1375 1375 0.00 0.00% 2020/07/09 Tempo 20:31
iShares MSCI EAFE Small-Cap 1226.25 - 1226.25 1226.25 0.00 0.00% 2020/07/09 Tempo 20:02
iShares Core MSCI Emerging Markets IMI UCITS 660 - 658.43 660 0.00 0.00% 2020/07/09 Tempo 19:31
iShares Core MSCI World UCITS 1378.68 - 1375 1378.68 0.00 0.00% 2020/07/09 Tempo 19:31
iShares S&P 500 USD Info Tech 310 - 310 310 0.00 0.00% 2020/07/09 Tempo 19:31
Vanguard Consumer Discretionary 4733.99 - 4733.99 4733.99 0.00 0.00% 2020/07/09 Tempo 1:01
WisdomTree WTI Crude Oil 77.9 - 77.9 77.9 0.00 0.00% 2020/07/09 Tempo 0:30
UBS Irl plc MSCI USA A-acc 397.56 - 397.56 397.56 0.00 0.00% 2020/07/09 Tempo 0:30
First Trust NYSE Arca Biotechnology 3957 - 3957 3957 0.00 0.00% 2020/07/09 Tempo 0:30
UBS ETF - Bloomberg Barclays US Liquid Corporates 341.66 - 341.66 341.66 0.00 0.00% 2020/07/09 Tempo 0:30
United States Natural Gas 244.01 - 244.01 249.1 0.00 0.00% 2020/07/08 Tempo 23:31
iShares MSCI Poland Capped 386.14 - 386.14 386.14 0.00 0.00% 2020/07/08 Tempo 23:31
iShares MSCI Thailand Capped 1630.88 - 1630.88 1630.88 0.00 0.00% 2020/07/08 Tempo 23:31
iShares US Home Construction 1032.75 - 1032.75 1032.75 0.00 0.00% 2020/07/08 Tempo 23:31
WisdomTree Japan Hedged Equity 1077.99 - 1077.99 1077.99 0.00 0.00% 2020/07/08 Tempo 23:31
iShares Core Dividend Growth 867 - 867 867 0.00 0.00% 2020/07/08 Tempo 22:31
SPDR S&P Regional Banking 807.12 - 807.12 807.12 0.00 0.00% 2020/07/08 Tempo 21:31
SPDR Barclays High Yield Bond 2320.35 - 2320 2320.35 0.00 0.00% 2020/07/08 Tempo 1:30
PIMCO 0-5 Year High Yield Corporate Bond 2009.96 - 2009.96 2009.96 0.00 0.00% 2020/07/08 Tempo 1:01
iShares MSCI World 2142.41 - 2142.41 2142.41 0.00 0.00% 2020/07/08 Tempo 0:30
iShares MSCI Pacific ex Japan 928.7 - 928.7 928.7 0.00 0.00% 2020/07/08 Tempo 0:30
iShares Edge MSCI USA Value Factor 1634 - 1634 1634 0.00 0.00% 2020/07/07 Tempo 23:31
iShares US Preferred Stock 799.99 - 799.99 799.99 22.64 2.91% 2020/07/07 Tempo 21:31
iShares Aaa - A Rated Corporate Bond 1318 - 1318 1318 0.00 0.00% 2020/07/07 Tempo 21:31
iShares US Medical Devices 6173.89 - 6173.89 6173.89 0.00 0.00% 2020/07/07 Tempo 21:01
iShares IRT LargeCap Total Return TRAC 41.74 - 41.58 41.74 0.00 0.00% 2020/07/07 Tempo 20:31
iShares International Treasury Bond 1156 - 1156 1156 0.00 0.00% 2020/07/07 Tempo 19:01
Deutsche X-trackers Harvest CSI 300 China A-Shares 775 - 775 775 0.00 0.00% 2020/07/07 Tempo 3:01
iShares MSCI Russia Capped 764.86 - 764.86 764.86 0.00 0.00% 2020/07/07 Tempo 1:01
Vanguard Value 2249 - 2249 2249 0.00 0.00% 2020/07/07 Tempo 0:30
iShares US Real Estate 1803.66 - 1803.66 1803.66 0.00 0.00% 2020/07/07 Tempo 0:30
iShares J. P. Morgan $ EM Bond UCITS ETF MXN Hedge 610 - 610 610 4.03 0.66% 2020/07/07 Tempo 0:30
iShares Global Tech 5413.4 - 5413.4 5413.4 0.00 0.00% 2020/07/06 Tempo 23:31
iShares Mortgage Real Estate Capped 549.99 - 549.99 549.99 0.00 0.00% 2020/07/06 Tempo 23:31
iShares MSCI BRIC 1018 - 1018 1018 0.00 0.00% 2020/07/06 Tempo 23:01
PIMCO Investment Grade Corporate Bond 2560 - 2560 2560 0.00 0.00% 2020/07/06 Tempo 23:01
iShares S&P Small-Cap 600 Value 2460 - 2460 2460 0.00 0.00% 2020/07/06 Tempo 22:31
SPDR S&P China 2592.3 - 2592.3 2592.3 0.00 0.00% 2020/07/06 Tempo 20:01
iShares $ Treasury Bond 1-3Yr UCITS 3005.27 - 3005.27 3005.27 0.00 0.00% 2020/07/06 Tempo 19:31
Materials Select Sector SPDR 1294 - 1294 1297 0.00 0.00% 2020/07/06 Tempo 19:01
Vanguard USD Emerging Markets Government Bond UCIT 1224.32 - 1224.32 1224.32 0.00 0.00% 2020/07/04 Tempo 1:30
iShares MSCI Belgium Capped 380 - 380 380 0.00 0.00% 2020/07/03 Tempo 0:30
iShares MSCI All Peru Capped 636.45 - 636.45 636.45 0.00 0.00% 2020/07/03 Tempo 0:30
iShares MSCI Malaysia 587.44 - 587.44 587.44 0.00 0.00% 2020/07/02 Tempo 23:31
iShares S&P 500 Value 2450 - 2450 2471.8 0.00 0.00% 2020/07/02 Tempo 23:01
iShares MSCI Australia 450 - 450 450 0.00 0.00% 2020/07/02 Tempo 22:31
iShares Core S&P Small-Cap 1550 - 1550 1550 0.00 0.00% 2020/07/02 Tempo 20:31
iShares MBS 2516.5 - 2516.5 2516.5 0.00 0.00% 2020/07/02 Tempo 0:30
WisdomTree Europe SmallCap Dividend 1134.23 - 1134.23 1134.23 0.00 0.00% 2020/07/01 Tempo 22:31
iShares Intermediate Credit Bond 1370.2 - 1370.2 1370.2 0.00 0.00% 2020/07/01 Tempo 22:01
iShares EURO STOXX Banks 30-15 UCITS 152 - 152 152 0.00 0.00% 2020/07/01 Tempo 21:31
Vanguard Intl High Div Yld 1175 - 1175 1175 0.00 0.00% 2020/07/01 Tempo 21:31
iShares US Consumer Goods 2932 - 2932 2932 0.00 0.00% 2020/07/01 Tempo 20:31
iShares MSCI World UCITS Dist 1076.25 - 1070.79 1076.25 0.00 0.00% 2020/07/01 Tempo 20:31
Vanguard Materials 2780 - 2760 2780 0.00 0.00% 2020/07/01 Tempo 1:01
ETFS Physical Platinum Shares 1792 - 1792 1792 0.00 0.00% 2020/07/01 Tempo 1:01
SPDR S&P Emerging Asia Pacific 2284 - 2284 2284 0.00 0.00% 2020/07/01 Tempo 1:01
Smartshares SMARTRC 14 18.18 - 18.18 18.18 0.00 0.00% 2020/07/01 Tempo 0:30
iShares MSCI South Africa 806.49 - 806.49 806.49 0.00 0.00% 2020/06/30 Tempo 23:31
309.4 - 309.4 309.4 0.00 0.00% 2020/06/30 Tempo 20:31
First Trust Large Cap Core AlphaDEX 1352 - 1352 1352 0.00 0.00% 2020/06/30 Tempo 20:01
SPDR S&P Retail 980 - 980 980 0.00 0.00% 2020/06/30 Tempo 19:01
iShares S&P 500 USD Energy 72.93 - 72.93 72.93 0.00 0.00% 2020/06/30 Tempo 0:30
iShares Currency Hedged MSCI Eurozo 650 - 650 650 0.00 0.00% 2020/06/29 Tempo 23:31
Vanguard Energy 1150 - 1150 1150 0.00 0.00% 2020/06/29 Tempo 22:31
iShares Global Consumer Discretionary 2718 - 2718 2718 0.00 0.00% 2020/06/29 Tempo 22:01
iShares Dow Jones US 3468 - 3468 3468 0.00 0.00% 2020/06/29 Tempo 20:31
VanEck Vectors Steel 620 - 620 620 0.00 0.00% 2020/06/29 Tempo 19:31
iShares Global Energy 440.01 - 440.01 440.01 0.00 0.00% 2020/06/29 Tempo 19:31
iShares US Industrials 3348.96 - 3348.96 3348.96 0.00 0.00% 2020/06/27 Tempo 1:00
iShares US Consumer Services 4894.21 - 4894.21 4999.99 0.00 0.00% 2020/06/27 Tempo 1:00
SPDR S&P Dividend 2037 - 2037 2037 0.00 0.00% 2020/06/27 Tempo 0:30
iShares International Select Dividend 572 - 572 572 0.00 0.00% 2020/06/27 Tempo 0:30
iShares MSCI Turkey 525 - 525 525 0.00 0.00% 2020/06/26 Tempo 21:30
iShares Global Financials 1176.42 - 1176.42 1176.42 0.00 0.00% 2020/06/26 Tempo 21:01
ProShares UltraShort Oil and Gas 1019 - 1019 1019 0.00 0.00% 2020/06/26 Tempo 20:01
iShares Russell 2000 Growth 4560 - 4560 4592 0.00 0.00% 2020/06/25 Tempo 23:01
First Trust Financial AlphaDEX 578 - 578 578 0.00 0.00% 2020/06/25 Tempo 19:31
SPDR S&P Metals & Mining 463.52 - 463.52 463.52 0.00 0.00% 2020/06/25 Tempo 18:31
933.76 - 933.76 933.76 0.00 0.00% 2020/06/25 Tempo 0:34
iShares Transportation Average 3585 - 3585 3585 0.00 0.00% 2020/06/24 Tempo 21:04
Shares JPX-Nikkei 400 1339 - 1339 1339 0.00 0.00% 2020/06/24 Tempo 20:04
First Trust STOXX European Select Dividend 240.65 - 240.65 240.65 0.00 0.00% 2020/06/24 Tempo 19:34
iShares US Healthcare Providers 4333.7 - 4333.7 4333.7 0.00 0.00% 2020/06/23 Tempo 22:31
ETFS Physical Precious Metal Basket Shares 1846.7 - 1846.7 1846.7 0.00 0.00% 2020/06/23 Tempo 22:31
iShares S&P 100 3100 - 3100 3100 0.00 0.00% 2020/06/23 Tempo 19:31
WisdomTree India Earnings 454 - 454 454 0.00 0.00% 2020/06/23 Tempo 0:30
ProShares Ultra Real Estate 1200 - 1200 1200 0.00 0.00% 2020/06/22 Tempo 23:31
iShares MSCI New Zealand Capped 1240 - 1240 1240 0.00 0.00% 2020/06/22 Tempo 23:31
iShares MSCI Mexico Risk TRAC 18.03 - 18.03 18.03 0.00 0.00% 2020/06/20 Tempo 0:30
iShares 10+ Year Credit Bond 1567 - 1567 1567 0.00 0.00% 2020/06/19 Tempo 23:31
Vanguard Utilities 2900 - 2900 2900 0.00 0.00% 2020/06/19 Tempo 22:30
iShares Currency Hedged MSCI Germany 616.42 - 616.42 616.42 25.83 4.37% 2020/06/19 Tempo 0:30
iShares Currency Hedged MSCI Japan 705.3 - 705.3 705.3 0.00 0.00% 2020/06/18 Tempo 23:31
iShares 1-3 Year Treasury Bond 86.55 - 86.55 86.55 0.00 0.00% 2020/06/18 Tempo 8:00
iShares JPMorgan USD Em Mkts Bd 108.62 - 108.62 108.62 0.00 0.00% 2020/06/18 Tempo 8:00
ProShares Ultra Financials 701.5 - 701.5 701.5 0.00 0.00% 2020/06/18 Tempo 1:01
iShares Global Infrastructure 878.51 - 872.67 878.51 0.00 0.00% 2020/06/16 Tempo 19:31
Vanguard Emerging Markets Government Bond 1732.05 - 1732.05 1732.05 0.00 0.00% 2020/06/12 Tempo 0:30
Deutsche X-trackers MSCI Europe Hedged Equity 616.84 - 616.84 616.84 0.00 0.00% 2020/06/11 Tempo 0:30
iShares US Pharmaceuticals 3443.44 - 3443.44 3443.44 0.00 0.00% 2020/06/10 Tempo 23:31
iShares US Telecommunications 637 - 637 637 0.00 0.00% 2020/06/10 Tempo 23:01
First Trust Emerging Markets Small Cap AlphaDEX 700 - 700 700 0.00 0.00% 2020/06/10 Tempo 18:31
First Trust Health Care AlphaDEX 1961.25 - 1961.25 1961.25 0.00 0.00% 2020/06/09 Tempo 20:31
iShares Emerging Markets High Yield Bond 942 - 942 942 0.00 0.00% 2020/06/08 Tempo 22:31
Global X SuperDividend 268 - 268 268 0.00 0.00% 2020/06/08 Tempo 21:30
iShares MSCI Indonesia 420 - 420 420 0.00 0.00% 2020/06/06 Tempo 0:30
First Trust Industrials/Producer Durables AlphaDEX 821.5 - 800 821.5 0.00 0.00% 2020/05/31 Tempo 15:30
iShares MSCI Sweden Capped 667.7 - 667.7 667.7 0.00 0.00% 2020/05/29 Tempo 21:30
iShares US Regional Banks 788.15 - 788.15 788.15 0.00 0.00% 2020/05/28 Tempo 0:30
Deutsche X-trackers MSCI EAFE Hedged Equity 662.75 - 662.75 662.75 0.00 0.00% 2020/05/28 Tempo 0:30
WisdomTree Japan SmallCap Dividend 1446.67 - 1446.67 1446.67 0.00 0.00% 2020/05/27 Tempo 1:00
VanEck Vectors Oil Services 2615 - 2615 2615 0.00 0.00% 2020/05/27 Tempo 0:30
Deutsche X-trackers MSCI Germany Hedged Equity 568 - 568 568 0.00 0.00% 2020/05/19 Tempo 23:30
Deutsche X-trackers MSCI Japan Hedged Equity 893.05 - 893.05 893.05 0.00 0.00% 2020/05/18 Tempo 22:01
iShares US Preferred Stock 33.55 - 33.55 33.55 0.00 0.00% 2020/05/13 Tempo 21:01
Vanguard Intermediate-Term Bond 2187.71 - 2187.71 2187.71 0.00 0.00% 2020/05/12 Tempo 20:31
VanEck Vectors Brazil Small-Cap 275 - 275 275 0.00 0.00% 2020/05/12 Tempo 19:30
iShares 10-20 Year Treasury Bond 4070 - 4070 4070 0.00 0.00% 2020/05/04 Tempo 23:30
MSCI Frontier 100 542 - 542 542 0.00 0.00% 2020/05/04 Tempo 19:30
PowerShares Dynamic Biotechnology & Genome 1269 - 1269 1269 0.00 0.00% 2020/05/04 Tempo 19:01
PowerShares Emerging Markets Sovereign Debt 581.96 - 581.96 581.96 0.00 0.00% 2020/05/04 Tempo 19:01
Deutsche X-trackers MSCI Emerging Markets Hedged E 485 - 485 485 0.00 0.00% 2020/05/01 Tempo 0:30
Vanguard Industrials 2951.8 - 2951.8 2951.8 0.00 0.00% 2020/04/30 Tempo 1:00
VanEck Vectors Russia Small-Cap 650 - 650 650 0.00 0.00% 2020/04/29 Tempo 23:30
WisdomTree Emerging Markets High Dividend 839 - 839 839 0.00 0.00% 2020/04/29 Tempo 21:01
iShares MSCI Mexico Momentum TRAC 35.92 - 35.92 35.92 0.00 0.00% 2020/04/29 Tempo 20:31
PIMCO 1-5 Year US TIPS Exchange-Traded 1316.5 - 1316.5 1316.5 0.00 0.00% 2020/04/24 Tempo 23:30
iShares Edge MSCI Min Vol EAFE 1490 - 1490 1493.9 0.00 0.00% 2020/04/13 Tempo 22:01
VelocityShares 3x Long Crude S&P GSCI ER 4.61 4.7 4.6 4.7 0.11 2.44% 2020/04/03 Tempo 1:30
Global X MSCI Colombia 126.07 - 126.07 126.07 0.00 0.00% 2020/04/03 Tempo 1:00
iShares US Utilities 3064.5 - 3064.5 3064.5 0.00 0.00% 2020/03/24 Tempo 22:00
Vanguard Mid-Cap Value 1818 - 1818 1818 0.00 0.00% 2020/03/19 Tempo 22:30
iShares 7-10 Year Treasury Bond 117.35 - 117.35 117.35 0.00 0.00% 2020/03/14 Tempo 11:00
PowerShares DB Base Metals 265.2 - 265.2 265.2 0.00 0.00% 2020/02/25 Tempo 11:32
iShares MBS 108.88 - 108.88 108.88 0.00 0.00% 2020/02/19 Tempo 1:01
iShares S&P Mid-Cap 400 Growth 4511.85 - 0.02 4511.85 0.00 0.00% 2020/02/04 Tempo 18:04
WisdomTree Asia-Pacific ex-Japan 1291.72 - 0.02 1291.72 0.00 0.00% 2020/02/04 Tempo 18:04
PowerShares FTSE RAFI US 1000 Portfolio 2226.7 - 0.02 2226.7 0.00 0.00% 2020/02/04 Tempo 18:04
SPDR Citi International Government Inflation-Prote 1078.94 - 0.02 1078.94 0.00 0.00% 2020/02/04 Tempo 18:04
SPDR S&P Bank 906.66 - 0.02 906.66 0.00 0.00% 2020/02/04 Tempo 18:04
BBVA-BMV Mexico Enlace RT TRAC 23.64 - 0.02 23.64 0.00 0.00% 2020/02/04 Tempo 18:04
BBVA-BMV Mexico Consumo Frecuente RT TRAC 41.91 - 0.02 41.91 0.00 0.00% 2020/02/04 Tempo 18:04
First Trust Consumer Discretionary AlphaDEX 799.5 - 0.02 799.5 0.00 0.00% 2020/02/04 Tempo 18:04
First Trust Large Cap Value AlphaDEX 1037.82 - 0.02 1037.82 0.00 0.00% 2020/02/04 Tempo 18:04
First Trust Morningstar Dividend Leaders 618 - 0.02 618 0.00 0.00% 2020/02/04 Tempo 18:04
UBS MSCI Canada UCITS USD 300 - 0.022 300 0.00 0.00% 2020/02/04 Tempo 18:04
VanEck Vectors Pharmaceutical 1086.25 - 0.02 1086.25 0.00 0.00% 2020/02/04 Tempo 18:04
iShares Edge US Fxd Incm Bal Rsk 1938.61 - 0.02 1938.61 0.00 0.00% 2020/02/04 Tempo 18:04
iShares US Oil Equipment & Services 388.05 - 0.02 388.05 0.00 0.00% 2020/02/04 Tempo 18:04
UBS Irl plc MSCI Australia hedged USD A-acc 329.07 - 0.022 329.07 0.00 0.00% 2020/02/04 Tempo 18:04
WisdomTree Emerging Markets SmallCap Dividend 880.66 - 0.02 880.66 0.00 0.00% 2020/02/04 Tempo 18:04
Source Goldman Sachs Equity Factor World UCITS 2999.53 - 0.02 2999.53 0.00 0.00% 2020/02/04 Tempo 18:04