TGJU Mercati locali e globali
Forum online
Mexico
Mexico

mxn/usd

0.0409
Tasso dal vivo
0 (0.49%)
Cambiamento
3 April 2020
Tempo 08:50:06
0 (22.68%)
Modifica / 3 mesi
0 (19.33%)
Modifica / 6 mesi
0 (21.35%)
Fluttuazione annuale

18 Karat Gold

906
Tasso dal vivo
0 (0%)
Cambiamento
2 April 2020
Tempo 16:02:37
209 (29.99%)
Modifica / 3 mesi
202 (28.69%)
Modifica / 6 mesi
318 (54.08%)
Fluttuazione annuale

S&P/BMV INMEX

737
Tasso dal vivo
0 (0%)
Cambiamento
31 August 2019
Tempo 00:00:00
0 (0.00%)
Modifica / 3 mesi
0 (0.00%)
Modifica / 6 mesi
24 (3.21%)
Fluttuazione annuale

Mexico

Indicatore Valore Precedente Basso Alto Cambiamento Modificare % Tempo Grafico
SPDR S&P 500 251.83 251.79 251.79 251.93 3.94 1.59% 2020/04/03 Tempo 4:30
iShares MSCI EAFE 52.09 52.12 52.08 52.12 0.54 1.05% 2020/04/03 Tempo 4:30
iShares Russell 2000 107.67 107.52 107.52 107.71 1.94 1.83% 2020/04/03 Tempo 4:30
iShares Short Treasury Bond 2706.72 2701.33 2701.33 2707.3 0.72 0.03% 2020/04/03 Tempo 1:30
SPDR S&P 500 6119.62 6051.79 6051.79 6145 119.62 1.99% 2020/04/03 Tempo 1:30
iShares Silver 330.08 331 330 331 4.08 1.25% 2020/04/03 Tempo 1:30
iShares NAFTRAC 33.63 33.53 33.53 33.69 0.02 0.06% 2020/04/03 Tempo 1:30
ishares S&P 500 6137.71 6094 6094 6150 82.71 1.37% 2020/04/03 Tempo 1:30
PowerShares QQQ 4523.13 4465.3 4465.3 4540 63.13 1.42% 2020/04/03 Tempo 1:30
SPDR Gold Shares 3710.72 3690.1 3690.1 3714.99 10.72 0.29% 2020/04/03 Tempo 1:30
United States Oil 124.72 124.65 124.65 124.99 1.28 1.03% 2020/04/03 Tempo 1:30
Smartshares - ANGELD 9.38 9.74 9.38 9.74 0.22 2.35% 2020/04/03 Tempo 1:30
Smartshares - DIABLOI 13.72 13.8 13.7 13.8 0.07 0.51% 2020/04/03 Tempo 1:30
Energy Select Sector SPDR 732.23 726.9 726.9 732.55 12.23 1.70% 2020/04/03 Tempo 1:30
VanEck Vectors Gold Miners 625.37 625.19 625.19 625.39 10.37 1.69% 2020/04/03 Tempo 1:30
iShares 1-3 Year Treasury Bond 2111.83 2109 2109 2112 5.34 0.25% 2020/04/03 Tempo 1:30
iShares S&P GSCI Commodity-Indexed 235.96 235.5 235.5 235.96 14.36 6.48% 2020/04/03 Tempo 1:30
Direxion Daily S P Oil Gas Exp Bull 393.51 387.2 387.2 399.5 19.51 5.22% 2020/04/03 Tempo 1:30
Direxion Daily S&P 500 Bull 3X Shares 585.27 570 570 590 35.27 6.41% 2020/04/03 Tempo 1:30
Direxion Daily Financial Bear 3X Shares 1046.68 1034 1034 1046.68 36.68 3.63% 2020/04/03 Tempo 1:30
Direxion Daily Financial Bull 3X Shares 486.29 494 486.29 494 16.29 3.47% 2020/04/03 Tempo 1:30
VelocityShares 3x Long Crude S&P GSCI ER 4.61 4.7 4.6 4.7 0.11 2.44% 2020/04/03 Tempo 1:30
Direxion Daily Emerging Markets Bear 3X Shares 1233.39 1245 1230 1245 48.61 3.94% 2020/04/03 Tempo 1:30
Direxion Daily Emerging Markets Bull 3X Shares 686.75 682 682 690 19.75 2.96% 2020/04/03 Tempo 1:30
SPDR DJIA 5133 5127 5127 5133 25.60 0.50% 2020/04/03 Tempo 1:00
iShares MSCI ACWI 1484 1471 1471 1484 24.93 1.71% 2020/04/03 Tempo 1:00
United States Oil 5.11 5.12 5.11 5.12 0.05 0.98% 2020/04/03 Tempo 1:00
iShares MSCI Malaysia 541.56 - 541.56 541.56 32.55 6.39% 2020/04/03 Tempo 1:00
iShares US Financials 2267 - 2267 2267 48.00 2.12% 2020/04/03 Tempo 1:00
Global X MSCI Colombia 126.07 - 126.07 126.07 12.75 11.25% 2020/04/03 Tempo 1:00
iShares China Large-Cap 37.39 37.34 37.34 37.39 0.38 1.03% 2020/04/03 Tempo 1:00
iShares MSCI Chile Capped 534.92 - 534.92 534.92 9.92 1.89% 2020/04/03 Tempo 1:00
ProShares Ultra Oil & Gas 124.3 - 124.3 124.3 1.30 1.06% 2020/04/03 Tempo 1:00
iShares Core High Dividend 1754 - 1754 1754 63.00 3.73% 2020/04/03 Tempo 1:00
iShares MSCI Brazil Capped 561.66 560 560 561.66 20.89 3.86% 2020/04/03 Tempo 1:00
iShares MSCI Brazil Capped 23.06 23.03 23.03 23.06 0.19 0.83% 2020/04/03 Tempo 1:00
VanEck Vectors Gold Miners 25.04 25.19 25.04 25.19 0.32 1.28% 2020/04/03 Tempo 1:00
Financial Select Sector SPDR 20.04 20.01 20.01 20.04 0.35 1.78% 2020/04/03 Tempo 1:00
iShares MSCI Thailand Capped 1391.22 - 1391.22 1391.22 175.72 14.46% 2020/04/03 Tempo 1:00
Utilities Select Sector SPDR 53.71 53.62 53.62 53.71 0.87 1.65% 2020/04/03 Tempo 1:00
Industrial Select Sector SPDR 1384.88 - 1384.88 1384.88 10.88 0.79% 2020/04/03 Tempo 1:00
iShares MSCI Emerging Markets 823 - 823 823 1.01 0.12% 2020/04/03 Tempo 1:00
iShares MSCI Emerging Markets 33.77 33.73 33.73 33.77 0.32 0.96% 2020/04/03 Tempo 1:00
SPDR Barclays 1-3 Month T-Bill 2232.15 - 2232.15 2232.15 17.15 0.77% 2020/04/03 Tempo 1:00
Vanguard FTSE Emerging Markets 33.31 33.25 33.25 33.31 0.32 0.97% 2020/04/03 Tempo 1:00
ProShares UltraShort Oil and Gas 2140 - 2140 2140 260.00 12.15% 2020/04/03 Tempo 1:00
Consumer Staples Select Sector SPDR 54.92 54.95 54.92 54.95 0.70 1.29% 2020/04/03 Tempo 1:00
SPDR S&P Oil & Gas Exploration & Production 33.66 33.71 33.66 33.71 0.46 1.39% 2020/04/03 Tempo 1:00
Direxion Daily Junior Gold Miners Bull 3X Shares 116 115 115 116 6.00 5.45% 2020/04/03 Tempo 1:00
MEXTRAC 09 27.34 - 27.34 27.34 0.30 1.10% 2020/04/03 Tempo 0:30
iShares Gold 377.5 - 377.5 377.5 2.63 0.70% 2020/04/03 Tempo 0:30
Vanguard REIT 1575.44 - 1575.44 1575.44 24.56 1.56% 2020/04/03 Tempo 0:30
iShares Silver 13.52 - 13.52 13.52 0.03 0.22% 2020/04/03 Tempo 0:30
Vanguard Energy 956.18 - 956.18 956.18 76.18 8.66% 2020/04/03 Tempo 0:30
iShares MSCI China 1371 - 1371 1371 2.12 0.15% 2020/04/03 Tempo 0:30
iShares MSCI Japan 1152.9 - 1152.9 1152.9 6.91 0.60% 2020/04/03 Tempo 0:30
iShares MSCI France 540.78 - 540.78 540.78 7.22 1.34% 2020/04/03 Tempo 0:30
ProShares Short QQQ 643.2 - 643.2 643.2 5.20 0.82% 2020/04/03 Tempo 0:30
iShares MSCI Germany 498.8 - 498.8 498.8 0.20 0.04% 2020/04/03 Tempo 0:30
Vanguard FTSE Europe 1021.09 - 1021.09 1021.09 1.91 0.19% 2020/04/03 Tempo 0:30
ProShares Short Dow30 1480.8 - 1480.8 1480.8 7.20 0.49% 2020/04/03 Tempo 0:30
Vanguard FTSE Pacific 1292.26 - 1292.26 1292.26 13.26 1.04% 2020/04/03 Tempo 0:30
iShares Edge MSCI Min Vol 1270 - 1270 1270 8.00 0.63% 2020/04/03 Tempo 0:30
iShares MSCI Spain Capped 478 - 478 478 1.00 0.21% 2020/04/03 Tempo 0:30
iShares Core S&P Small-Cap 1273 - 1273 1273 19.28 1.51% 2020/04/03 Tempo 0:30
iShares Floating Rate Bond 1190 - 1190 1190 5.70 0.48% 2020/04/03 Tempo 0:30
iShares Russell 2000 Value 1890 - 1890 1890 55.00 2.91% 2020/04/03 Tempo 0:30
iShares US Preferred Stock 728 - 728 728 0.26 0.04% 2020/04/03 Tempo 0:30
Vanguard Total World Stock 1479.55 - 1479.55 1479.55 15.19 1.04% 2020/04/03 Tempo 0:30
iShares MSCI United Kingdom 561 - 561 561 2.94 0.52% 2020/04/03 Tempo 0:30
iShares JPMorgan USD EM Bond 2319 - 2319 2319 4.80 0.21% 2020/04/03 Tempo 0:30
Utilities Select Sector SPDR 1288 - 1288 1288 44.60 3.46% 2020/04/03 Tempo 0:30
Technology Select Sector SPDR 1885 - 1885 1885 20.00 1.07% 2020/04/03 Tempo 0:30
Technology Select Sector SPDR 78.33 - 78.33 78.33 1.28 1.66% 2020/04/03 Tempo 0:30
iShares 3-7 Year Treasury Bond 3235.89 - 3235.89 3235.89 68.00 2.15% 2020/04/03 Tempo 0:30
iShares MSCI South Korea Capped 1105 - 1105 1105 25.00 2.31% 2020/04/03 Tempo 0:30
iShares US Healthcare Providers 3773 - 3773 3773 217.00 5.75% 2020/04/03 Tempo 0:30
Vanguard FTSE Developed Markets 792 - 792 792 0.01 0.00% 2020/04/03 Tempo 0:30
ProShares UltraShort Russell2000 541.2 - 541.2 541.2 6.20 1.16% 2020/04/03 Tempo 0:30
iShares Currency Hedged MSCI Japan 637.98 - 637.98 637.98 13.02 2.04% 2020/04/03 Tempo 0:30
Vanguard Short-Term Corporate Bond 1914 - 1914 1914 12.48 0.65% 2020/04/03 Tempo 0:30
iShares Mortgage Real Estate Capped 386 - 386 386 16.00 4.15% 2020/04/03 Tempo 0:30
Vanguard Short-Term Government Bond 1516 - 1516 1516 22.44 1.50% 2020/04/03 Tempo 0:30
iShares MSCI All Country Asia ex Japan 1432 - 1432 1432 12.00 0.85% 2020/04/03 Tempo 0:30
iShares iBoxx $ High Yield Corporate Bond 1823.38 - 1823.38 1823.38 11.80 0.65% 2020/04/03 Tempo 0:30
iShares iBoxx $ Investment Grade Corporate Bond 2968.33 - 2968.33 2968.33 31.67 1.07% 2020/04/03 Tempo 0:30
2920 - 2920 2920 200.00 7.35% 2020/04/03 Tempo 0:30
iShares Gold 15.47 - 15.19 15.47 0.00 0.00% 2020/04/03 Tempo 0:01
SPDR S&P Biotech 1800 - 1800 1800 0.00 0.00% 2020/04/02 Tempo 23:30
PowerShares DB Oil 145.79 - 140 145.79 0.00 0.00% 2020/04/02 Tempo 23:30
ProShares Ultra Dow30 665 - 647.01 665 0.00 0.00% 2020/04/02 Tempo 23:30
Financial Select Sector SPDR 479.4 - 479.4 480.18 0.00 0.00% 2020/04/02 Tempo 23:30
Materials Select Sector SPDR 1050 - 1050 1050 0.00 0.00% 2020/04/02 Tempo 23:30
PureFunds ISE Cyber Security 832 - 832 846 0.00 0.00% 2020/04/02 Tempo 23:30
SPDR Barclays High Yield Bond 2236.25 - 2236.25 2236.25 0.00 0.00% 2020/04/02 Tempo 23:30
iShares 20+ Year Treasury Bond 4095.55 - 4050 4095.55 0.00 0.00% 2020/04/02 Tempo 23:30
iShares 7-10 Year Treasury Bond 2970.55 - 2970.55 2981 0.00 0.00% 2020/04/02 Tempo 23:30
Vanguard Telecommunication Services 1780 - 1780 1780 0.00 0.00% 2020/04/02 Tempo 23:30
VanEck Vectors Russia 420 - 411 420 0.00 0.00% 2020/04/02 Tempo 23:01
Vanguard Total Bond Market 2096 - 2096 2096 0.00 0.00% 2020/04/02 Tempo 22:30
Vanguard FTSE Emerging Markets 800.01 - 792 801.98 0.00 0.00% 2020/04/02 Tempo 22:30
SPDR S&P Oil & Gas Exploration & Production 795.5 - 771 830 0.00 0.00% 2020/04/02 Tempo 22:30
ProShares Ultra QQQ 2045 - 2036.55 2045 0.00 0.00% 2020/04/02 Tempo 22:00
ProShares Ultra Russell2000 700 - 700 700 0.00 0.00% 2020/04/02 Tempo 22:00
iShares Edge MSCI USA Momentum Factor 2480 - 2480 2480 0.00 0.00% 2020/04/02 Tempo 22:00
iShares $ Treasury Bond 0-1yr UCITS Acc 125 - 121.5 128 0.00 0.00% 2020/04/02 Tempo 21:30
Guggenheim CurrencyShares Euro 2469.8 - 2469.8 2469.8 0.00 0.00% 2020/04/02 Tempo 21:00
Vanguard Information Technology 4949.4 - 4949.4 4949.4 0.00 0.00% 2020/04/02 Tempo 21:00
United States Natural Gas 282.35 - 282.35 282.35 0.00 0.00% 2020/04/02 Tempo 20:30
iShares Core S&P 500 UCITS 6055.2 - 6003.48 6200 0.00 0.00% 2020/04/02 Tempo 20:30
Vanguard Total Stock Market 3035.99 - 2994.71 3100 0.00 0.00% 2020/04/02 Tempo 20:30
iShares Edge MSCI Min Vol EM 1115.2 - 1115.2 1116 0.00 0.00% 2020/04/02 Tempo 20:30
Vanguard High Dividend Yield 1668 - 1668 1668 0.00 0.00% 2020/04/02 Tempo 20:30
iShares Core MSCI World UCITS 1162 - 1162 1162 0.00 0.00% 2020/04/02 Tempo 20:30
iShares Edge MSCI Min Vol EAFE 1450.3 - 1450.3 1450.3 0.00 0.00% 2020/04/02 Tempo 20:30
iShares Short-Term Corporate Bond 1248 - 1248 1248 0.00 0.00% 2020/04/02 Tempo 20:30
iShares Edge MSCI USA Quality Factor 1886.9 - 1886.9 1890 0.00 0.00% 2020/04/02 Tempo 20:30
SPDR Euro Stoxx 50 681.05 - 681.05 681.05 0.00 0.00% 2020/04/02 Tempo 20:01
iShares MSCI Eurozone 712 - 708 712 0.00 0.00% 2020/04/02 Tempo 20:01
iShares Core Dividend Growth 766.35 - 766.35 766.35 0.00 0.00% 2020/04/02 Tempo 20:01
iShares Core US Aggregate Bond 2765 - 2765 2772.01 0.00 0.00% 2020/04/02 Tempo 20:01
Consumer Staples Select Sector SPDR 1293 - 1293 1293 0.00 0.00% 2020/04/02 Tempo 20:01
iShares $ Floating Rate Bond UCITS Acc USD 120.31 - 120.31 120.31 0.00 0.00% 2020/04/02 Tempo 20:01
ProShares UltraShort Dow30 750 - 750 750 0.00 0.00% 2020/04/02 Tempo 19:30
iShares Euro Government Bond 1-3Yr UCITS 3869.28 - 3869.28 3869.28 0.00 0.00% 2020/04/02 Tempo 10:30
Vanguard USD Emerging Markets Government Bond UCIT 1155.45 - 1155.45 1192 0.00 0.00% 2020/04/02 Tempo 1:30
iShares Global Healthcare 1417.64 - 1417.64 1417.64 0.00 0.00% 2020/04/02 Tempo 1:01
iShares MSCI Russia Capped 666 - 666 666 0.00 0.00% 2020/04/02 Tempo 1:01
First Trust Dow Jones Internet 2890.1 - 2890.1 2915 0.00 0.00% 2020/04/02 Tempo 1:01
iShares Core MSCI Emerging Markets 945.2 - 945.2 950.8 0.00 0.00% 2020/04/02 Tempo 1:01
Vanguard S&P 500 5534 - 5534 5534 0.00 0.00% 2020/04/02 Tempo 0:30
iShares Global Tech 4241.7 - 4241.7 4241.7 0.00 0.00% 2020/04/02 Tempo 0:30
iShares MSCI Canada 508 - 508 508 0.00 0.00% 2020/04/02 Tempo 0:30
iShares Global Clean Energy 230 - 230 230 0.00 0.00% 2020/04/02 Tempo 0:30
iShares Nasdaq Biotechnology 2564.98 - 2564.98 2564.98 0.00 0.00% 2020/04/02 Tempo 0:30
ETFS Physical Platinum Shares 1600 - 1600 1600 0.00 0.00% 2020/04/02 Tempo 0:30
Health Care Select Sector SPDR 2081.25 - 2081.25 2081.25 0.00 0.00% 2020/04/02 Tempo 0:30
iShares Euro Government Bond 1-3Yr UCITS 3869.28 - 3869.28 3869.28 0.00 0.00% 2020/04/02 Tempo 0:30
Consumer Discretionary Select Sector SPDR 2303.98 - 2303.98 2303.98 0.00 0.00% 2020/04/02 Tempo 0:30
iShares US Healthcare 4423 - 4423 4487.99 0.00 0.00% 2020/04/01 Tempo 23:30
iShares MSCI Taiwan Capped 789.1 - 789.1 789.1 0.00 0.00% 2020/04/01 Tempo 23:01
WisdomTree Japan Hedged Equity 980.01 - 980.01 980.01 0.00 0.00% 2020/04/01 Tempo 23:01
iShares International Select Dividend 530 - 530 530 0.00 0.00% 2020/04/01 Tempo 23:01
iShares S&P 100 2797 - 2797 2797 0.00 0.00% 2020/04/01 Tempo 23:01
iShares MSCI India 552.1 - 552.1 565 0.00 0.00% 2020/04/01 Tempo 23:01
SPDR S&P Metals & Mining 385 - 383.11 385 0.00 0.00% 2020/04/01 Tempo 23:01
iShares US Home Construction 657.4 - 657.4 657.4 0.00 0.00% 2020/04/01 Tempo 23:01
iShares Edge MSCI USA Value Factor 1462.29 - 1462.29 1462.29 0.00 0.00% 2020/04/01 Tempo 23:01
iShares Global Energy 402 - 402 404.2 0.00 0.00% 2020/04/01 Tempo 22:00
SPDR S&P China 2176.2 - 2176.2 2176.2 0.00 0.00% 2020/04/01 Tempo 21:30
iShares China Large-Cap 882.01 - 882.01 902.99 0.00 0.00% 2020/04/01 Tempo 21:30
iShares Latin America 40 425.7 - 425.7 425.7 0.00 0.00% 2020/04/01 Tempo 21:30
ProShares Ultra Financials 520 - 520 520 0.00 0.00% 2020/04/01 Tempo 21:30
PowerShares DB US Dollar Bullish 656 - 635 656 0.00 0.00% 2020/04/01 Tempo 21:30
iShares Currency Hedged MSCI Eurozo 557.9 - 550 557.9 0.00 0.00% 2020/04/01 Tempo 20:30
Vanguard Consumer Staples 3323.16 - 3323.16 3323.16 0.00 0.00% 2020/04/01 Tempo 20:01
Vanguard Health Care 3897 - 3897 3936 0.00 0.00% 2020/04/01 Tempo 19:30
iShares India 50 600 - 600 600 0.00 0.00% 2020/04/01 Tempo 0:30
iShares MSCI ACWI ex US 883.95 - 883.95 883.95 0.00 0.00% 2020/04/01 Tempo 0:30
iShares International Treasury Bond 1170.16 - 1170.16 1170.16 0.00 0.00% 2020/04/01 Tempo 0:30
First Trust STOXX European Select Dividend 224 - 224 224 0.00 0.00% 2020/04/01 Tempo 0:30
iShares S&P 500 Value 2288 - 2288 2288 0.00 0.00% 2020/03/31 Tempo 23:01
iShares MSCI Hong Kong 470.99 - 470.99 478 0.00 0.00% 2020/03/31 Tempo 23:01
iShares MSCI Netherlands 640 - 630.62 640 0.00 0.00% 2020/03/31 Tempo 23:01
iShares US Medical Devices 5408.11 - 5408.11 5408.11 0.00 0.00% 2020/03/31 Tempo 23:01
832 - 832 860 0.00 0.00% 2020/03/31 Tempo 23:01
WisdomTree Europe Hedged Equity 1202 - 1202 1202 0.00 0.00% 2020/03/31 Tempo 23:01
iShares Select Dividend 1743.52 - 1743.52 1743.52 0.00 0.00% 2020/03/31 Tempo 22:30
iShares MSCI Italy Capped 492 - 492 500 0.00 0.00% 2020/03/31 Tempo 21:30
iShares Europe 830 - 830 830 0.00 0.00% 2020/03/31 Tempo 21:01
iShares S&P 500 Industrials Sector Acc 110.43 - 110.43 110.43 0.00 0.00% 2020/03/31 Tempo 20:31
iShares MSCI Sweden Capped 599.83 - 599.83 599.83 0.00 0.00% 2020/03/31 Tempo 1:00
iShares MSCI Singapore Capped 418.33 - 418.33 418.33 0.00 0.00% 2020/03/31 Tempo 1:00
iShares US Aerospace & Defense 3528.13 - 3528.13 3528.13 0.00 0.00% 2020/03/31 Tempo 1:00
iShares US Technology 4700 - 4700 4700 0.00 0.00% 2020/03/31 Tempo 0:30
iShares US Consumer Services 4295 - 4295 4295 0.00 0.00% 2020/03/31 Tempo 0:30
iShares MSCI Pacific ex Japan 819.15 - 819.15 819.15 0.00 0.00% 2020/03/31 Tempo 0:30
Vanguard Consumer Discretionary 3582 - 3582 3582 0.00 0.00% 2020/03/31 Tempo 0:30
Vanguard Global ex-US Real Estate 1023.5 - 1023.5 1023.5 0.00 0.00% 2020/03/31 Tempo 0:30
iShares 0-5 Year High Yield Corporate Bond 990.1 - 990.1 990.1 0.00 0.00% 2020/03/31 Tempo 0:30
Vanguard Value 2169.33 - 2124 2184.33 0.00 0.00% 2020/03/30 Tempo 23:30
iShares US Real Estate 1690 - 1690 1690 0.00 0.00% 2020/03/30 Tempo 23:30
Vanguard Utilities 2863.03 - 2863.03 2863.03 0.00 0.00% 2020/03/30 Tempo 23:01
iShares US Pharmaceuticals 3120 - 3120 3120 0.00 0.00% 2020/03/30 Tempo 23:01
Vanguard Dividend Appreciation 2525.3 - 2525.3 2525.3 0.00 0.00% 2020/03/30 Tempo 23:01
iShares MSCI All Peru Capped 542.96 - 542.96 542.96 0.00 0.00% 2020/03/30 Tempo 23:01
Guggenheim Solar 605 - 605 605 0.00 0.00% 2020/03/30 Tempo 22:30
UBS Irl plc MSCI USA A-acc 341.85 - 341.85 341.85 0.00 0.00% 2020/03/30 Tempo 21:30
Shares JPX-Nikkei 400 1305 - 1305 1305 0.00 0.00% 2020/03/30 Tempo 21:00
iShares Russell 1000 Growth 3520 - 3520 3520 0.00 0.00% 2020/03/30 Tempo 20:30
iShares MSCI Europe Financials 302 - 302 302 0.00 0.00% 2020/03/30 Tempo 20:30
Vanguard Financials 1220 - 1220 1224 0.00 0.00% 2020/03/28 Tempo 1:00
iShares US Regional Banks 716.26 - 716.26 716.26 0.00 0.00% 2020/03/28 Tempo 1:00
Guggenheim Invest S&P 500 Equal Weight 1974.31 - 1974.31 1974.31 0.00 0.00% 2020/03/27 Tempo 23:30
iShares S&P 500 USD Energy 58.33 - 58.33 58.33 0.00 0.00% 2020/03/27 Tempo 23:00
First Trust Europe AlphaDEX 590 - 590 590 0.00 0.00% 2020/03/27 Tempo 22:00
First Trust Value Line Dividend 638 - 638 638 0.00 0.00% 2020/03/27 Tempo 22:00
SPDR S&P Dividend 1830 - 1830 1830 0.00 0.00% 2020/03/27 Tempo 20:01
iShares Intermediate Credit Bond 1261 - 1261 1261 0.00 0.00% 2020/03/27 Tempo 1:00
VanEck Vectors Oil Services 105.52 - 105.52 105.52 0.00 0.00% 2020/03/27 Tempo 0:30
VanEck Vectors JP Morgan EM Local Currency Bd 664 - 664 678 0.00 0.00% 2020/03/26 Tempo 23:01
iShares Emerging Markets High Yield Bond 891 - 891 891 0.00 0.00% 2020/03/26 Tempo 22:30
iShares EURO STOXX Banks 30-15 UCITS 152.34 - 152.34 152.34 0.00 0.00% 2020/03/26 Tempo 22:01
First Trust Large Cap Core AlphaDEX 1128 - 1120 1128 0.00 0.00% 2020/03/26 Tempo 21:01
PIMCO 0-5 Year High Yield Corporate Bond 1979.14 - 1979.14 1979.14 0.00 0.00% 2020/03/26 Tempo 20:30
Global X SuperDividend 233 - 233 233 0.00 0.00% 2020/03/26 Tempo 20:00
VanEck Vectors Junior Gold Miners 818.48 - 818 818.48 0.00 0.00% 2020/03/26 Tempo 1:30
First Trust Financial AlphaDEX 507 - 507 507 0.00 0.00% 2020/03/26 Tempo 1:00
WisdomTree Emerging Markets High Dividend 777 - 777 777 0.00 0.00% 2020/03/26 Tempo 1:00
iShares MSCI World 1836.16 - 1836.16 1836.16 0.00 0.00% 2020/03/26 Tempo 1:00
iShares MBS 2617.14 - 2617.14 2617.14 0.00 0.00% 2020/03/26 Tempo 0:30
iShares TIPS Bond 2848 - 2848 2848 0.00 0.00% 2020/03/26 Tempo 0:30
iShares MSCI Philippines 530 - 530 530 0.00 0.00% 2020/03/26 Tempo 0:30
iShares MSCI Australia 364.76 - 364.76 364.76 0.00 0.00% 2020/03/25 Tempo 23:30
iShares MSCI BRIC 866.83 - 866.83 866.83 0.00 0.00% 2020/03/25 Tempo 22:30
iShares US Financial Services 2446 - 2385.09 2446 0.00 0.00% 2020/03/25 Tempo 21:30
Vanguard Growth 3679 - 3641 3679 0.00 0.00% 2020/03/25 Tempo 20:01
iShares MSCI EAFE 1236 - 1236 1236 0.00 0.00% 2020/03/25 Tempo 19:30
iShares Russell 2000 2687.11 - 2500 2687.11 0.00 0.00% 2020/03/24 Tempo 23:01
iShares Russell 2000 Growth 3478 - 3478 3478 0.00 0.00% 2020/03/24 Tempo 23:01
iShares US Utilities 3064.5 - 3064.5 3064.5 0.00 0.00% 2020/03/24 Tempo 22:00
Vanguard Materials 2043 - 2043 2043 0.00 0.00% 2020/03/24 Tempo 21:00
iShares Dow Jones US 2935 - 2935 2935 0.00 0.00% 2020/03/24 Tempo 20:30
iShares MSCI Turkey 448 - 448 448 0.00 0.00% 2020/03/23 Tempo 23:30
iShares Global Infrastructure 724.86 - 724.86 724.86 0.00 0.00% 2020/03/23 Tempo 23:01
iShares Currency Hedged MSCI Germany 491.91 - 491.91 491.91 0.00 0.00% 2020/03/23 Tempo 23:01
SPDR S&P Retail 679 - 679 679 0.00 0.00% 2020/03/23 Tempo 22:30
Vanguard Emerging Markets Government Bond 1603 - 1603 1603 0.00 0.00% 2020/03/20 Tempo 21:00
iShares MSCI Indonesia 340 - 340 340 0.00 0.00% 2020/03/19 Tempo 23:00
Vanguard Mid-Cap Value 1818 - 1818 1818 0.00 0.00% 2020/03/19 Tempo 22:30
iShares S&P Midcap 400 3071.3 - 3071.3 3071.3 0.00 0.00% 2020/03/19 Tempo 20:01
PowerShares DB Commodity Tracking 261.76 - 261.76 261.76 0.00 0.00% 2020/03/19 Tempo 20:01
iShares US Consumer Goods 2454 - 2454 2454 0.00 0.00% 2020/03/19 Tempo 19:00
iShares US Telecommunications 594.25 - 594.25 594.25 0.00 0.00% 2020/03/19 Tempo 19:00
iShares Edge MSCI Min Vol Global 1787 - 1787 1787 0.00 0.00% 2020/03/19 Tempo 0:30
Vanguard FTSE All World ex US 877.99 - 877.99 877.99 0.00 0.00% 2020/03/18 Tempo 23:01
iShares MSCI South Africa 635.25 - 635.25 706.8 0.00 0.00% 2020/03/18 Tempo 20:01
Global X Silver Miners 528.95 - 520 528.95 0.00 0.00% 2020/03/17 Tempo 23:30
WisdomTree Europe SmallCap Dividend 890 - 890 986 0.00 0.00% 2020/03/17 Tempo 23:30
iShares MSCI Europe UCITS Acc 952.7 - 952.7 952.7 0.00 0.00% 2020/03/17 Tempo 20:01
iShares US Preferred Stock 33.48 - 33.48 33.48 0.00 0.00% 2020/03/14 Tempo 11:00
iShares 1-3 Year Treasury Bond 86.28 - 86.28 86.28 0.00 0.00% 2020/03/14 Tempo 11:00
iShares 7-10 Year Treasury Bond 117.35 - 117.35 117.35 0.00 0.00% 2020/03/14 Tempo 11:00
iShares JPMorgan USD Em Mkts Bd 100.06 - 100.06 100.06 0.00 0.00% 2020/03/14 Tempo 11:00
Vanguard Intermediate-Term Bond 1942.98 - 1942.98 1942.98 0.00 0.00% 2020/03/14 Tempo 0:30
iShares 10-20 Year Treasury Bond 3552 - 3552 3552 0.00 0.00% 2020/03/14 Tempo 0:30
WisdomTree Japan SmallCap Dividend 1132 - 1132 1132 0.00 0.00% 2020/03/12 Tempo 20:01
iShares US Industrials 2769 - 2769 2769 0.00 0.00% 2020/03/12 Tempo 19:30
iShares MSCI Global Gold Miners 462 - 460 462 0.00 0.00% 2020/03/11 Tempo 21:30
iShares 10+ Year Credit Bond 1415 - 1415 1415 0.00 0.00% 2020/03/11 Tempo 18:30
PowerShares Emerging Markets Sovereign Debt 570.2 - 570.2 570.2 0.00 0.00% 2020/03/11 Tempo 18:30
iShares MSCI Poland Capped 337.99 - 337.99 337.99 0.00 0.00% 2020/03/11 Tempo 0:30
iShares $ Treasury Bond 1-3Yr UCITS 2862 - 2862 2862 0.00 0.00% 2020/03/09 Tempo 19:30
857.62 - 857.62 857.62 0.00 0.00% 2020/03/07 Tempo 0:30
Deutsche X-trackers MSCI Europe Hedged Equity 564 - 564 564 0.00 0.00% 2020/03/06 Tempo 19:00
WisdomTree India Earnings 433 - 433 433 0.00 0.00% 2020/03/05 Tempo 19:30
SPDR S&P Regional Banking 938.01 - 938.01 938.01 0.00 0.00% 2020/02/28 Tempo 21:30
299.81 - 299.81 299.81 0.00 0.00% 2020/02/27 Tempo 23:00
Vanguard Intl High Div Yld 1165 - 1165 1165 0.00 0.00% 2020/02/26 Tempo 19:01
iShares MSCI EAFE Small-Cap 1106.11 - 1106.11 1106.11 0.00 0.00% 2020/02/25 Tempo 20:30
PowerShares DB Base Metals 265.2 - 265.2 265.2 0.00 0.00% 2020/02/25 Tempo 11:32
ETFS Physical Precious Metal Basket Shares 1580.15 - 1580.15 1580.15 0.00 0.00% 2020/02/20 Tempo 23:01
iShares Diverisified Commodity SWAP UCITS USD 89.19 - 89.19 89.19 0.00 0.00% 2020/02/20 Tempo 1:01
iShares MBS 108.88 - 108.88 108.88 0.00 0.00% 2020/02/19 Tempo 1:01
Smartshares SMARTRC 14 18.75 - 18.75 18.75 0.00 0.00% 2020/02/08 Tempo 0:58
iShares MSCI New Zealand Capped 1052.21 - 1052.21 1052.21 0.00 0.00% 2020/02/06 Tempo 0:30
MSCI Frontier 100 543.22 - 0.02 543.22 0.00 0.00% 2020/02/04 Tempo 18:04
iShares MSCI Belgium Capped 352 - 0.02 352 0.00 0.00% 2020/02/04 Tempo 18:04
iShares MSCI Mexico Risk TRAC 19.76 - 0.022 19.76 0.00 0.00% 2020/02/04 Tempo 18:04
iShares S&P Mid-Cap 400 Growth 4511.85 - 0.02 4511.85 0.00 0.00% 2020/02/04 Tempo 18:04
iShares SP 500 Peso Hedged TRAC 49.85 - 0.022 49.85 0.00 0.00% 2020/02/04 Tempo 18:04
WisdomTree Asia-Pacific ex-Japan 1291.72 - 0.02 1291.72 0.00 0.00% 2020/02/04 Tempo 18:04
iShares MSCI Mexico Momentum TRAC 40.49 - 0.022 40.49 0.00 0.00% 2020/02/04 Tempo 18:04
iShares Global Consumer Discretionary 2362 - 0.02 2362 0.00 0.00% 2020/02/04 Tempo 18:04
PowerShares FTSE RAFI US 1000 Portfolio 2226.7 - 0.02 2226.7 0.00 0.00% 2020/02/04 Tempo 18:04
PowerShares Dynamic Biotechnology & Genome 1044 - 0.02 1044 0.00 0.00% 2020/02/04 Tempo 18:04
SPDR Citi International Government Inflation-Prote 1078.94 - 0.02 1078.94 0.00 0.00% 2020/02/04 Tempo 18:04
SPDR S&P Bank 906.66 - 0.02 906.66 0.00 0.00% 2020/02/04 Tempo 18:04
S&P/Valmer Mexico CETETRC 104.85 - 0.02 104.85 0.00 0.00% 2020/02/04 Tempo 18:04
S&P/Valmer Mexico M10TRAC 95.85 - 0.02 95.85 0.00 0.00% 2020/02/04 Tempo 18:04
BBVA-BMV Mexico Enlace RT TRAC 23.64 - 0.02 23.64 0.00 0.00% 2020/02/04 Tempo 18:04
Actinver Casa de Bolsa Dlr Trac 18.81 - 0.02 18.81 0.00 0.00% 2020/02/04 Tempo 18:04
Actinver Casa de Bolsa Pso Trac 7.47 - 0.02 7.47 0.00 0.00% 2020/02/04 Tempo 18:04
VanEck Vectors Brazil Small-Cap 444 - 0.02 444 0.00 0.00% 2020/02/04 Tempo 18:04
First Trust Health Care AlphaDEX 1600 - 0.02 1600 0.00 0.00% 2020/02/04 Tempo 18:04
iShares S&P/Valmer Mexico M5TRAC 86.83 - 0.02 86.83 0.00 0.00% 2020/02/04 Tempo 18:04
iShares S&P/VALMER Mexico UDITRAC 123.75 - 0.02 123.75 0.00 0.00% 2020/02/04 Tempo 18:04
iShares Mexico Corporate Bond TRAC 8.53 - 0.02 8.53 0.00 0.00% 2020/02/04 Tempo 18:04
iShares IRT LargeCap Total Return TRAC 46.13 - 0.02 46.13 0.00 0.00% 2020/02/04 Tempo 18:04
BBVA-BMV Mexico Consumo Frecuente RT TRAC 41.91 - 0.02 41.91 0.00 0.00% 2020/02/04 Tempo 18:04
First Trust Consumer Discretionary AlphaDEX 799.5 - 0.02 799.5 0.00 0.00% 2020/02/04 Tempo 18:04
Deutsche X-trackers MSCI Japan Hedged Equity 737.2 - 0.02 737.2 0.00 0.00% 2020/02/04 Tempo 18:04
Deutsche X-trackers MSCI Germany Hedged Equity 482 - 0.02 482 0.00 0.00% 2020/02/04 Tempo 18:04
Deutsche X-trackers MSCI Emerging Markets Hedged E 420.63 - 0.02 420.63 0.00 0.00% 2020/02/04 Tempo 18:04
iShares Global Financials 1258.43 - 0.02 1258.43 0.00 0.00% 2020/02/04 Tempo 18:04
First Trust Large Cap Value AlphaDEX 1037.82 - 0.02 1037.82 0.00 0.00% 2020/02/04 Tempo 18:04
PIMCO Investment Grade Corporate Bond 2074.11 - 0.02 2074.11 0.00 0.00% 2020/02/04 Tempo 18:04
PIMCO 1-5 Year US TIPS Exchange-Traded 983.75 - 0.02 983.75 0.00 0.00% 2020/02/04 Tempo 18:04
First Trust Morningstar Dividend Leaders 618 - 0.02 618 0.00 0.00% 2020/02/04 Tempo 18:04
VanEck Vectors Steel 707.8 - 0.02 707.8 0.00 0.00% 2020/02/04 Tempo 18:04
UBS MSCI Canada UCITS USD 300 - 0.022 300 0.00 0.00% 2020/02/04 Tempo 18:04
iShares MSCI World UCITS Dist 900.85 - 0.02 900.85 0.00 0.00% 2020/02/04 Tempo 18:04
VanEck Vectors Pharmaceutical 1086.25 - 0.02 1086.25 0.00 0.00% 2020/02/04 Tempo 18:04
iShares Edge US Fxd Incm Bal Rsk 1938.61 - 0.02 1938.61 0.00 0.00% 2020/02/04 Tempo 18:04
iShares US Oil Equipment & Services 388.05 - 0.02 388.05 0.00 0.00% 2020/02/04 Tempo 18:04
iShares Aaa - A Rated Corporate Bond 1046.35 - 0.02 1046.35 0.00 0.00% 2020/02/04 Tempo 18:04
Deutsche X-trackers MSCI EAFE Hedged Equity 644.44 - 0.02 644.44 0.00 0.00% 2020/02/04 Tempo 18:04
WisdomTree Emerging Markets SmallCap Dividend 880.66 - 0.02 880.66 0.00 0.00% 2020/02/04 Tempo 18:04
Source Goldman Sachs Equity Factor World UCITS 2999.53 - 0.02 2999.53 0.00 0.00% 2020/02/04 Tempo 18:04
First Trust Emerging Markets Small Cap AlphaDEX 752 - 0.02 752 0.00 0.00% 2020/02/04 Tempo 18:04
ProShares Ultra Real Estate 1688.55 - 0.02 1688.55 0.00 0.00% 2020/02/04 Tempo 18:04