TGJU Mercati locali e globali
Forum online
Netherlands
Netherlands

AEX Volatility

703
Tasso dal vivo
14 (2.05%)
Cambiamento
7 April 2020
Tempo 20:31:12
174 (19.83%)
Modifica / 3 mesi
123 (14.91%)
Modifica / 6 mesi
134 (15.99%)
Fluttuazione annuale

Netherlands

Indicatore Valore Precedente Basso Alto Cambiamento Modificare % Tempo Grafico
Vanguard FTSE Emerging Markets 34.64 34.87 34.17 35.24 0.45 1.32% 2020/04/07 Tempo 23:30
iShares Euro Government Bond 1-3Yr UCITS 143.22 143.25 143.15 143.44 0.18 0.13% 2020/04/07 Tempo 22:01
iShares JP Morgan ESG EM Bond UCITS USD Acc 4.69 4.68 4.68 4.69 0.03 0.64% 2020/04/07 Tempo 22:01
iShares Core FTSE 100 UCITS 561.2 557.84 557.84 568.8 11.70 2.13% 2020/04/07 Tempo 20:30
iShares AEX 49.85 49.24 49.24 50.55 0.95 1.94% 2020/04/07 Tempo 20:30
FinEx Physically Held Gold USD 859.6 - 854.8 861.8 2.40 0.28% 2020/04/07 Tempo 20:30
iShares MSCI Europe UCITS Dist 20.4 20.17 20.17 20.61 0.38 1.90% 2020/04/07 Tempo 20:30
iShares EURO STOXX 50 UCITS Dist 29.03 28.82 28.82 29.48 0.63 2.22% 2020/04/07 Tempo 20:30
iShares MSCI Emerging Markets UCITS Dist 31.35 31.16 31.16 31.67 0.54 1.75% 2020/04/07 Tempo 20:30
Think AEX 50.02 49.37 49.37 50.87 0.85 1.73% 2020/04/07 Tempo 20:30
Think AMX 67.15 66.51 66.51 68.84 1.46 2.22% 2020/04/07 Tempo 20:30
Amundi 2GOLD iNAV 66.07 65.96 65.83 66.35 0.22 0.33% 2020/04/07 Tempo 20:30
ETFS Physical Gold 144.65 144.03 143.6 145.36 0.31 0.21% 2020/04/07 Tempo 20:30
L&G US Equity UCITS 9.26 - 9.26 9.26 0.32 3.58% 2020/04/07 Tempo 20:30
Think Global Equity 37.55 37.34 37.34 37.97 0.92 2.51% 2020/04/07 Tempo 20:30
iShares $ Tips UCITS 211.27 209.6 209.36 211.27 1.17 0.55% 2020/04/07 Tempo 20:30
Vanguard USD Corp Bd 49.22 48.71 48.71 49.37 0.21 0.43% 2020/04/07 Tempo 20:30
iShares Bric 50 UCITS 26.01 25.76 25.76 26.58 0.28 1.09% 2020/04/07 Tempo 20:30
Source NASDAQ Biotech 32.83 32.79 32.6 33.88 0.14 0.43% 2020/04/07 Tempo 20:30
SPDR MSCI World UCITS 17.37 17.3 17.22 17.55 0.53 3.15% 2020/04/07 Tempo 20:30
ETFS Physical Platinum 64.8 64.01 63.99 64.99 1.00 1.57% 2020/04/07 Tempo 20:30
iShares MSCI EMU UCITS 96.08 96.7 95.5 97.62 2.04 2.17% 2020/04/07 Tempo 20:30
iShares MSCI USA UCITS 241.45 242.21 239.75 242.21 8.28 3.55% 2020/04/07 Tempo 20:30
L&G Global Equity UCITS 9 8.97 8.97 9 0.27 3.09% 2020/04/07 Tempo 20:30
Vanguard FTSE Dev World 51.94 52.37 51.7 52.39 1.58 3.14% 2020/04/07 Tempo 20:30
Vanguard FTSE Japan USD 24.64 24.53 24.53 25.01 0.74 3.10% 2020/04/07 Tempo 20:30
Amundi ETF S&P 500 UCITS 45.91 45.68 45.68 46.58 1.62 3.66% 2020/04/07 Tempo 20:30
iShares Nasdaq 100 UCITS 422.45 417.35 417.35 428.7 12.45 3.04% 2020/04/07 Tempo 20:30
Think Global Real Estate 31.39 31.49 30.8 31.68 1.54 5.16% 2020/04/07 Tempo 20:30
iShares MSCI Canada UCITS 97.07 97.22 96.9 97.79 2.79 2.96% 2020/04/07 Tempo 20:30
iShares MSCI Taiwan UCITS 40.88 41.16 40.78 41.33 0.63 1.57% 2020/04/07 Tempo 20:30
iShares MSCI Turkey UCITS 10.99 10.97 10.94 11.15 0.09 0.83% 2020/04/07 Tempo 20:30
iShares Core S&P 500 UCITS 249.61 246.58 246.58 252.3 8.59 3.56% 2020/04/07 Tempo 20:30
iShares S&P 500 UCITS Dist 24.88 24.6 24.6 25.16 0.86 3.58% 2020/04/07 Tempo 20:30
Lyxor JPX Nikkei 400 UCITS 16621.2 16611 16582.8 16947.5 598.60 3.74% 2020/04/07 Tempo 20:30
SPDR MSCI World Technology 57.19 56.45 56.45 58.4 1.86 3.36% 2020/04/07 Tempo 20:30
Think iBoxx Corporate Bond 17.8 17.57 17.56 17.82 0.30 1.71% 2020/04/07 Tempo 20:30
Think Total Market Neutral 57.16 57.28 56.99 57.28 0.81 1.44% 2020/04/07 Tempo 20:30
ETFS-E Fund MSCI China A GO 13.16 13.24 13.14 13.44 0.07 0.53% 2020/04/07 Tempo 20:30
iShares Core FTSE 100 UCITS 6.36 6.29 6.29 6.45 0.10 1.60% 2020/04/07 Tempo 20:30
iShares EURO Dividend UCITS 14.27 14.05 14.05 14.52 0.41 2.96% 2020/04/07 Tempo 20:30
Think European Equity UCITS 45.64 46.09 45.64 46.45 0.89 1.99% 2020/04/07 Tempo 20:30
Think iBoxx Government Bond 14.24 14.29 14.24 14.29 0.06 0.42% 2020/04/07 Tempo 20:30
Vanguard EUR Corporate Bond 50.72 50.61 50.6 51.12 0.13 0.26% 2020/04/07 Tempo 20:30
Vanguard FTSE North America 61.16 61.51 60.52 61.77 2.18 3.70% 2020/04/07 Tempo 20:30
First Trust FactorFX Class C 17.94 17.95 17.92 18 0.01 0.06% 2020/04/07 Tempo 20:30
iShares EURO STOXX Mid UCITS 47.24 47 47 48.28 0.92 1.99% 2020/04/07 Tempo 20:30
iShares MSCI Japan UCITS Acc 124.83 124.73 124.73 126.28 3.86 3.19% 2020/04/07 Tempo 20:30
Think Total Market Defensief 54.58 54.51 54.27 55 0.47 0.87% 2020/04/07 Tempo 20:30
Think Total Market Offensief 58.32 58.25 58 58.82 1.10 1.92% 2020/04/07 Tempo 20:30
Vanguard Global Value Factor 20.64 20.38 20.36 20.79 1.01 5.15% 2020/04/07 Tempo 20:30
iShares China Large Cap UCITS 101.69 101.28 101.28 103.2 0.54 0.53% 2020/04/07 Tempo 20:30
iShares Core MSCI World UCITS 47.7 47.28 47.28 48.2 1.40 3.02% 2020/04/07 Tempo 20:30
iShares MSCI Europe UCITS Acc 44.49 43.96 43.96 44.97 0.72 1.64% 2020/04/07 Tempo 20:30
iShares MSCI Japan UCITS Dist 11.74 11.7 11.7 11.95 0.35 3.07% 2020/04/07 Tempo 20:30
iShares MSCI Korea UCITS Dist 32.29 32.07 32 32.58 0.84 2.67% 2020/04/07 Tempo 20:30
iShares MSCI World UCITS Dist 37.73 37.35 37.35 38.1 1.06 2.89% 2020/04/07 Tempo 20:30
iShares STOXX Europe 50 UCITS 28.47 28.21 28.21 28.76 0.27 0.96% 2020/04/07 Tempo 20:30
L&G Europe ex UK Equity UCITS 9.54 - 9.54 9.54 0.16 1.71% 2020/04/07 Tempo 20:30
Think Sustainable World UCITS 76.4 76 75.98 77.14 2.11 2.84% 2020/04/07 Tempo 20:30
Vanguard FTSE Dev Europe x UK 25.52 25.3 25.3 25.92 0.41 1.63% 2020/04/07 Tempo 20:30
FinEx Physically Held Gold USD 10.44 10.51 10.36 10.51 0.02 0.19% 2020/04/07 Tempo 20:30
iShares Corp Bond Int Rate Hgd 80.29 - 80.29 80.29 0.99 1.25% 2020/04/07 Tempo 20:30
iShares EURO STOXX Small UCITS 29.75 30.05 29.75 30.28 0.57 1.95% 2020/04/07 Tempo 20:30
iShares MSCI Brazil UCITS Dist 18.48 18.6 17.7 18.7 0.84 4.76% 2020/04/07 Tempo 20:30
KraneShares CSI China Internet 29.18 29.35 29 29.35 0.68 2.39% 2020/04/07 Tempo 20:30
Vanguard FTSE Developed Europe 25.48 25.33 25.33 25.88 0.42 1.68% 2020/04/07 Tempo 20:30
Vanguard Global Min Volatility 28.3 28.48 28.25 28.6 0.50 1.80% 2020/04/07 Tempo 20:30
Vanguard S&P 500 UCITS USD Inc 47.4 46.91 46.91 47.92 1.65 3.61% 2020/04/07 Tempo 20:30
iShares MSCI Europe ex-UK UCITS 27.94 28 27.81 28.28 0.45 1.64% 2020/04/07 Tempo 20:30
iShares US Property Yield UCITS 20.27 20.25 19.61 20.35 1.08 5.63% 2020/04/07 Tempo 20:30
Think Morningstar High Dividend 22.43 22.32 22.32 22.71 0.57 2.61% 2020/04/07 Tempo 20:30
Think Morningstar North America 31.43 31.68 31.17 31.72 1.00 3.29% 2020/04/07 Tempo 20:30
Vanguard Global Momentum Factor 26.73 26.74 26.34 26.95 0.99 3.85% 2020/04/07 Tempo 20:30
Vanguard USD EM Government Bond 43.29 43.07 43.07 43.47 0.27 0.63% 2020/04/07 Tempo 20:30
iShares Core EURO STOXX 50 UCITS 92.72 91.61 91.61 94.26 2.06 2.27% 2020/04/07 Tempo 20:30
iShares MSCI Mexico Capped UCITS 64.44 63.4 63.29 64.9 2.84 4.61% 2020/04/07 Tempo 20:30
iShares MSCI North America UCITS 46.35 46.49 45.87 46.84 1.63 3.64% 2020/04/07 Tempo 20:30
iShares S&P 500 EUR Hedged UCITS 59.57 58.99 58.99 60.41 2.48 4.34% 2020/04/07 Tempo 20:30
SPDR MSCI World Financials UCITS 28.74 28.61 28.36 28.79 1.20 4.36% 2020/04/07 Tempo 20:30
Vanguard Global Liquidity Factor 26.1 25.56 25.56 26.1 1.07 4.27% 2020/04/07 Tempo 20:30
iShares Asia Property Yield UCITS 20.15 20.12 20 20.3 0.93 4.84% 2020/04/07 Tempo 20:30
iShares Core MSCI Japan IMI UCITS 34.57 34.76 34.48 35.11 1.11 3.32% 2020/04/07 Tempo 20:30
iShares Euro Aggregate Bond UCITS 124.09 124.2 123.81 124.34 0.08 0.06% 2020/04/07 Tempo 20:30
iShares MSCI Russia Adr/Gdr UCITS 94.69 94.81 94.19 97 0.58 0.62% 2020/04/07 Tempo 20:30
iShares USD Ultrashort Bond UCITS 91.03 - 91.03 91.03 0.57 0.63% 2020/04/07 Tempo 20:30
SPDR MSCI World Health Care UCITS 37.05 36.87 36.85 37.54 0.57 1.56% 2020/04/07 Tempo 20:30
UBS MSCI EMU Socially Responsible 81.53 82.56 81.06 82.9 1.90 2.39% 2020/04/07 Tempo 20:30
Vanguard Eurozone Government Bond 26.42 26.58 26.42 26.62 0.19 0.72% 2020/04/07 Tempo 20:30
iShares Euro Ultrashort Bond UCITS 98.6 98.4 98.08 98.92 0.20 0.20% 2020/04/07 Tempo 20:30
Think iBoxx AAA-AA Government Bond 21.3 21.29 21.29 21.34 0.04 0.19% 2020/04/07 Tempo 20:30
Vanguard FTSE Developed Asia Pacif 18.2 18.19 18.05 18.37 0.29 1.62% 2020/04/07 Tempo 20:30
ETFX DAXGlobal Gold Mining GO UCITS 24.44 24.36 23.96 24.66 0.34 1.41% 2020/04/07 Tempo 20:30
First Trust Eurozone AlphaDEX UCITS 25 25.26 24.84 25.51 0.59 2.42% 2020/04/07 Tempo 20:30
iShares $ Treasury Bond 1-3Yr UCITS 124.03 123.8 123.71 124.39 0.91 0.73% 2020/04/07 Tempo 20:30
iShares Asia Pacific Dividend UCITS 16.63 16.5 16.5 16.78 0.22 1.34% 2020/04/07 Tempo 20:30
iShares Global Infrastructure UCITS 23.91 23.97 23.8 24.34 0.36 1.53% 2020/04/07 Tempo 20:30
iShares Listed Private Equity UCITS 15.12 15.13 14.77 15.13 0.89 6.25% 2020/04/07 Tempo 20:30
iShares MSCI Japan EUR Hedged UCITS 42.75 43 42.49 43.59 1.54 3.74% 2020/04/07 Tempo 20:30
iShares MSCI World EUR Hedged UCITS 47.3 46.86 46.86 47.78 1.68 3.68% 2020/04/07 Tempo 20:30
204.08 204.14 203.6 205 3.12 1.53% 2020/04/07 Tempo 20:30
iShares Euro Government Bond 10-15yr 188.22 188.96 188.22 188.96 1.75 0.93% 2020/04/07 Tempo 20:30
iShares MSCI China UCITS ETF USD Acc 5.26 5.31 5.25 5.32 0.08 1.54% 2020/04/07 Tempo 20:30
Vanguard FTSE All-World High Div Yld 40.67 40.2 40.2 41 1.12 2.83% 2020/04/07 Tempo 20:30
iShares China CNY Bond UCITS USD Dist 5.14 5.12 5.08 5.14 0.06 1.18% 2020/04/07 Tempo 20:30
iShares European Property Yield UCITS 34.86 34.85 34.79 35.63 0.79 2.32% 2020/04/07 Tempo 20:30
Vanguard FTSE All-World UCITS USD Inc 69.77 69.09 69.09 70.42 1.97 2.91% 2020/04/07 Tempo 20:30
iShares Core Euro Corporate Bond UCITS 125.79 125.7 125.62 126.04 0.15 0.12% 2020/04/07 Tempo 20:30
iShares MSCI Europe SRI UCITS USD Dist 4.92 - 4.9 4.99 0.08 1.65% 2020/04/07 Tempo 20:30
L&G Asia Pacific ex Japan Equity UCITS 8.25 8.22 8.22 8.25 0.11 1.35% 2020/04/07 Tempo 20:30
SPDR S&P U.S. Technology Select Sector 40.05 40.41 39.59 40.84 1.35 3.49% 2020/04/07 Tempo 20:30
45.02 45.28 44.34 45.28 1.55 3.57% 2020/04/07 Tempo 20:30
iShares $ Treasury Bond 3-7Yr UCITS Acc 128.88 128.8 128.65 129.25 1.31 1.02% 2020/04/07 Tempo 20:30
iShares Core Euro Government Bond UCITS 128.96 128.84 128.84 129.56 1.00 0.78% 2020/04/07 Tempo 20:30
iShares Core MSCI EMU UCITS USD Hdg Acc 4.37 4.42 4.37 4.42 0.10 2.34% 2020/04/07 Tempo 20:30
iShares MSCI AC Far East ex-Japan UCITS 44.96 45 44.76 45.48 0.57 1.28% 2020/04/07 Tempo 20:30
iShares MSCI Emerging Markets UCITS Acc 26.26 26.25 26.11 26.5 0.47 1.82% 2020/04/07 Tempo 20:30
UBS ETF - EURO STOXX 50 UCITS EUR A-dis 28.64 29.01 28.64 29.04 0.68 2.43% 2020/04/07 Tempo 20:30
iShares Core MSCI Pacific ex Japan UCITS 109.58 109.2 109.14 110.64 1.24 1.14% 2020/04/07 Tempo 20:30
iShares Euro Government Bond 0-1Yr UCITS 98.01 97.98 97.97 98.06 0.02 0.02% 2020/04/07 Tempo 20:30
iShares Euro Government Bond 1-3Yr UCITS 143.22 - 143.22 143.42 0.16 0.11% 2020/04/07 Tempo 20:30
iShares Euro Government Bond 3-5Yr UCITS 171.85 172 171.78 172.16 0.47 0.27% 2020/04/07 Tempo 20:30
iShares Euro Government Bond 5-7Yr UCITS 159.91 160.06 159.91 160.65 0.99 0.62% 2020/04/07 Tempo 20:30
iShares MSCI Eastern Europe Capped UCITS 17.39 17.2 17.2 17.76 0.25 1.46% 2020/04/07 Tempo 20:30
iShares Euro Government Bond 7-10Yr UCITS 221.38 221.79 221.38 222.64 1.98 0.89% 2020/04/07 Tempo 20:30
iShares MSCI USA SRI UCITS ETF USD (Dist) 5.34 5.3 5.3 5.34 0.22 4.30% 2020/04/07 Tempo 20:30
ETFX Longer Dated All Commodities GO UCITS 10.76 10.78 10.74 10.79 0.12 1.13% 2020/04/07 Tempo 20:30
iShares Euro Government Bond 15-30Yr UCITS 263.54 264.03 263.54 265 3.66 1.39% 2020/04/07 Tempo 20:30
iShares USD Short Duration Corp Bond UCITS 92.77 92.82 92.77 92.82 0.09 0.10% 2020/04/07 Tempo 20:30
iShares $ Treasury Bond 3-7yr UCITS GBP Dis 5.36 5.37 5.36 5.37 0.02 0.37% 2020/04/07 Tempo 20:30
iShares Diversified Commodity Swap UCITS DE 16.34 16.35 16.3 16.35 0.29 1.81% 2020/04/07 Tempo 20:30
iShares Euro Corporate Bond Large Cap UCITS 131.14 131.52 130.99 131.71 0.15 0.11% 2020/04/07 Tempo 20:30
iShares EURO Total Market Value Large UCITS 15.57 15.76 15.45 15.9 0.43 2.84% 2020/04/07 Tempo 20:30
Amundi Index MSCI Emerging Markets UCTS DR C 52.37 52.12 52.12 52.37 1.19 2.33% 2020/04/07 Tempo 20:30
iShares Core MSCI Emerging Markets IMI UCITS 21.81 21.66 21.66 22.04 0.38 1.77% 2020/04/07 Tempo 20:30
iShares Euro Government Bond 3-7Yr UCITS Acc 135.89 136.31 135.89 136.31 0.57 0.42% 2020/04/07 Tempo 20:30
iShares EURO Total Market Growth Large UCITS 33.94 33.72 33.72 34.3 0.67 2.01% 2020/04/07 Tempo 20:30
SPDR MSCI World Consumer Discretionary UCITS 34.4 34.12 34 34.81 1.30 3.93% 2020/04/07 Tempo 20:30
Vanguard FTSE Emerging Markets UCITS USD Inc 44.1 43.74 43.74 44.55 0.67 1.54% 2020/04/07 Tempo 20:30
iShares Developed Markets Property Yield UCITS 18.7 18.62 18.26 18.77 0.87 4.88% 2020/04/07 Tempo 20:30
UBS ETF-Factor MSCI EMU LowVolatility U EUR Ad 12.57 12.64 12.57 12.64 0.28 2.28% 2020/04/07 Tempo 20:30
iShares Dow Jones Europe Sustainability Screened 40.81 40.92 40.62 41.2 0.81 2.03% 2020/04/07 Tempo 20:30
First Trust Cloud Computing UCITS ETF Class A USD 21.18 21.5 20.83 21.99 0.32 1.53% 2020/04/07 Tempo 20:30
ROBO-STOX Global Robotics and Automation GO UCITS 12.69 12.55 12.55 12.9 0.41 3.34% 2020/04/07 Tempo 20:30
Amundi Index Solutions Barclays Global AGG 500M DR 58.25 58.2 58.2 58.52 0.06 0.10% 2020/04/07 Tempo 20:30
iShares Dow Jones Global Sustainability Screened U 35.15 34.84 34.84 35.39 0.92 2.69% 2020/04/07 Tempo 20:30
iShares Euro Corporate Bond Interest Rate Hedged U 90.49 90.34 90.08 90.59 0.80 0.89% 2020/04/07 Tempo 20:30
iShares Euro Inflation Linked Government Bond UCIT 206.06 206.51 206.06 207.75 0.99 0.48% 2020/04/07 Tempo 20:30
iShares MSCI Emerging Markets Latin America UCITS 10.06 10.07 10 9.98 0.42 4.36% 2020/04/07 Tempo 20:30
iShares MSCI World Energy Sector UCITS ETF USD Inc 3.21 3.2 3.17 3.21 0.16 5.25% 2020/04/07 Tempo 20:30
iShares MSCI World Health Care Sector UCITS ETF US 5.16 5.22 5.14 5.22 0.12 2.38% 2020/04/07 Tempo 20:30
ETFS Physical Palladium 191 187.4 187.4 192.47 4.00 2.14% 2020/04/07 Tempo 20:01
ETFS Physical PM Basket 117.83 118.54 117.83 118.54 0.15 0.13% 2020/04/07 Tempo 20:01
iShares MSCI World Information Technology Sector U 5.11 5.19 5.09 5.2 0.19 3.86% 2020/04/07 Tempo 19:31
ETFS Physical Silver 13.05 13.06 12.94 13.28 0.25 1.95% 2020/04/07 Tempo 19:01
ETFS Leveraged Silver ETC 3.76 3.82 3.76 3.82 0.36 10.59% 2020/04/07 Tempo 19:01
iShares $ Short DurationHigh Yield Corporate Bond 76.45 75.99 75.99 76.45 0.90 1.19% 2020/04/07 Tempo 17:30
ETFS Leveraged Gold ETC 55 - 55 55 1.16 2.15% 2020/04/07 Tempo 15:01
ETFS 3x Long JPY Short EUR 25.6 25.9 25.6 25.9 1.10 4.49% 2020/04/07 Tempo 15:01
ETFS 3x Long USD Short EUR 91.05 - 91.05 91.05 2.35 2.58% 2020/04/07 Tempo 12:01
ETFs 3X Short USD Long EUR 10.14 - 10.14 10.14 0.15 1.50% 2020/04/07 Tempo 12:01
iShares Global Govt Bond UCITS USD Hedged (Acc) 5.3 - 5.3 5.3 0.02 0.38% 2020/04/07 Tempo 12:01
L&G Japan Equity UCITS 8.51 - 8.38 8.51 0.00 0.00% 2020/04/06 Tempo 20:30
SPDR DJIA 190.18 - 190.18 192.5 0.00 0.00% 2020/04/02 Tempo 18:01
ETFS Short Gold 17.35 - 17.35 17.35 0.00 0.00% 2020/03/27 Tempo 13:00
ETFS Short JPY Long EUR 39.13 - 39.13 39.13 0.00 0.00% 2020/02/07 Tempo 13:03
ETFS 3x Short JPY Long EUR 27.44 - 27.44 27.44 0.00 0.00% 2020/02/04 Tempo 19:32
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 Tempo 10:01