TGJU Mercati locali e globali
Forum online
Netherlands
Netherlands

AEX Volatility

823
Tariffa dal vivo
3 (0.39%)
Modificare
10 July 2020
Tempo 21:01:25
109 (15.24%)
Cambia / 3 mesi
59 (6.68%)
Cambia / 6 mesi
14 (1.70%)
Fluttuazione annuale

Netherlands

Indicatore Valore Precedente Basso alto Modificare Modificare % Tempo Grafico
Vanguard FTSE Emerging Markets 42.98 42.91 42.89 43.39 0.41 0.95% 2020/07/10 Tempo 22:30
iShares Euro Government Bond 1-3Yr UCITS 143.78 143.7 143.7 143.78 0.03 0.02% 2020/07/10 Tempo 21:01
iShares Core FTSE 100 UCITS 598.6 599.49 591.38 599.49 4.20 0.71% 2020/07/10 Tempo 20:31
Think AEX 57.04 56.92 56.49 57.12 0.33 0.58% 2020/07/10 Tempo 20:31
Think AMX 75.91 75.79 75.23 75.91 0.44 0.58% 2020/07/10 Tempo 20:31
iShares AEX 56.92 56.97 56.33 56.99 0.34 0.60% 2020/07/10 Tempo 20:31
Amundi 2GOLD iNAV 71.85 72.06 71.78 72.2 0.06 0.08% 2020/07/10 Tempo 20:31
ETFS Physical Gold 151.01 151.44 151.01 152.25 0.40 0.26% 2020/07/10 Tempo 20:31
L&G US Equity UCITS 10.56 10.48 10.48 10.56 0.10 0.96% 2020/07/10 Tempo 20:31
Think Global Equity 41.2 41.25 40.82 41.25 0.39 0.96% 2020/07/10 Tempo 20:31
ETFS Physical Silver 15.45 15.53 15.4 15.6 0.00 0.00% 2020/07/10 Tempo 20:31
Vanguard USD Corp Bd 51.12 51.11 51.11 51.42 0.06 0.12% 2020/07/10 Tempo 20:31
iShares Bric 50 UCITS 31.09 31.2 31.09 31.24 0.27 0.87% 2020/07/10 Tempo 20:31
Source NASDAQ Biotech 39.57 39.59 39.57 39.59 0.06 0.15% 2020/07/10 Tempo 20:31
SPDR MSCI World UCITS 19.56 19.43 19.43 19.56 0.17 0.88% 2020/07/10 Tempo 20:31
iShares MSCI EMU UCITS 112.13 111.39 110.55 112.13 1.09 0.98% 2020/07/10 Tempo 20:31
iShares MSCI USA UCITS 274.24 272.74 272.74 274.24 2.61 0.96% 2020/07/10 Tempo 20:31
L&G Japan Equity UCITS 9.3 9.25 9.25 9.3 0.11 1.20% 2020/07/10 Tempo 20:31
ETFS Physical Palladium 163.37 162.42 160.17 164.11 1.27 0.78% 2020/07/10 Tempo 20:31
L&G Global Equity UCITS 10.15 10.07 10.07 10.15 0.11 1.10% 2020/07/10 Tempo 20:31
Vanguard FTSE Dev World 58.17 57.75 57.75 58.17 0.53 0.92% 2020/07/10 Tempo 20:31
Vanguard FTSE Japan USD 25.98 25.89 25.83 25.98 0.31 1.21% 2020/07/10 Tempo 20:31
iShares Nasdaq 100 UCITS 533.9 529.7 529.7 535 4.70 0.89% 2020/07/10 Tempo 20:31
Think Global Real Estate 32.22 32.26 31.97 32.3 0.22 0.69% 2020/07/10 Tempo 20:31
Vanguard USD Treasury Bd 23.95 23.97 23.92 24.1 0.00 0.00% 2020/07/10 Tempo 20:31
iShares MSCI Canada UCITS 108.14 107.28 107.28 108.14 0.14 0.13% 2020/07/10 Tempo 20:31
iShares MSCI Taiwan UCITS 48.02 48.17 48.02 48.17 0.50 1.04% 2020/07/10 Tempo 20:31
iShares MSCI Turkey UCITS 11.85 11.82 11.74 11.91 0.07 0.59% 2020/07/10 Tempo 20:31
iShares Core S&P 500 UCITS 280.02 280.1 278.1 280.11 2.52 0.91% 2020/07/10 Tempo 20:31
Lyxor JPX Nikkei 400 UCITS 18043.4 17873.8 17873.8 18043.4 148.40 0.83% 2020/07/10 Tempo 20:31
SPDR MSCI World Technology 71.1 70.94 70.86 71.48 0.49 0.69% 2020/07/10 Tempo 20:31
Think iBoxx Corporate Bond 18.48 18.43 18.42 18.52 0.02 0.11% 2020/07/10 Tempo 20:31
ETFS-E Fund MSCI China A GO 16.22 16.3 16.17 16.3 0.08 0.49% 2020/07/10 Tempo 20:31
iShares EURO Dividend UCITS 15.8 15.73 15.53 15.8 0.20 1.28% 2020/07/10 Tempo 20:31
Think European Equity UCITS 51.77 51.31 50.97 51.77 0.55 1.07% 2020/07/10 Tempo 20:31
Think iBoxx Government Bond 14.54 14.55 14.52 14.57 0.01 0.07% 2020/07/10 Tempo 20:31
Vanguard EUR Corporate Bond 53.25 53.28 53.19 53.34 0.11 0.21% 2020/07/10 Tempo 20:31
Vanguard FTSE North America 68.98 68.64 68.59 68.98 0.59 0.86% 2020/07/10 Tempo 20:31
First Trust FactorFX Class C 18 17.92 17.92 18 0.04 0.22% 2020/07/10 Tempo 20:31
iShares EURO STOXX Mid UCITS 55.04 54.82 54.43 55.11 0.42 0.77% 2020/07/10 Tempo 20:31
iShares MSCI Japan UCITS Acc 132.64 131.72 131.72 132.64 1.59 1.21% 2020/07/10 Tempo 20:31
Think Total Market Defensief 57.35 57.32 57.32 57.35 0.20 0.35% 2020/07/10 Tempo 20:31
Think Total Market Offensief 62.61 62.37 62.14 62.64 0.46 0.74% 2020/07/10 Tempo 20:31
Vanguard Global Value Factor 22.86 22.73 22.42 22.92 0.33 1.46% 2020/07/10 Tempo 20:31
iShares China Large Cap UCITS 113.52 113.2 112.9 113.57 1.18 1.04% 2020/07/10 Tempo 20:31
iShares Core MSCI World UCITS 53.81 53.76 53.47 53.83 0.46 0.86% 2020/07/10 Tempo 20:31
iShares MSCI Europe UCITS Acc 49.94 49.97 49.32 49.97 0.42 0.85% 2020/07/10 Tempo 20:31
iShares MSCI Japan UCITS Dist 12.49 12.45 12.4 12.49 0.15 1.22% 2020/07/10 Tempo 20:31
iShares MSCI Korea UCITS Dist 36.35 36.3 36.15 36.37 0.11 0.30% 2020/07/10 Tempo 20:31
iShares MSCI World UCITS Dist 42.27 42.33 42 42.33 0.35 0.83% 2020/07/10 Tempo 20:31
iShares STOXX Europe 50 UCITS 31.03 30.9 30.66 31.03 0.26 0.84% 2020/07/10 Tempo 20:31
Think Sustainable World UCITS 85.31 84.89 84.7 85.41 0.77 0.91% 2020/07/10 Tempo 20:31
Vanguard FTSE Dev Europe x UK 29.13 28.98 28.78 29.13 0.27 0.94% 2020/07/10 Tempo 20:31
FinEx Physically Held Gold USD 10.89 10.96 10.89 10.96 0.03 0.28% 2020/07/10 Tempo 20:31
FinEx Physically Held Gold USD 873.8 874.2 873 881 2.20 0.25% 2020/07/10 Tempo 20:31
iShares $ Corporate Bond UCITS 115.32 115.21 115.21 116.1 0.07 0.06% 2020/07/10 Tempo 20:31
iShares Corp Bond Int Rate Hgd 83.45 83.5 83.45 83.5 0.03 0.04% 2020/07/10 Tempo 20:31
iShares EURO STOXX Small UCITS 34.09 34.13 33.73 34.13 0.18 0.53% 2020/07/10 Tempo 20:31
iShares MSCI Brazil UCITS Dist 21.45 - 21.05 21.49 0.08 0.37% 2020/07/10 Tempo 20:31
KraneShares CSI China Internet 43.09 43.29 43.09 43.73 0.25 0.58% 2020/07/10 Tempo 20:31
Vanguard Global Min Volatility 28.74 28.66 28.54 28.74 0.18 0.63% 2020/07/10 Tempo 20:31
Vanguard S&P 500 UCITS USD Inc 52.98 52.92 52.61 53.02 0.48 0.91% 2020/07/10 Tempo 20:31
iShares Euro Covered Bond UCITS 159.05 159 158.9 159.08 0.20 0.13% 2020/07/10 Tempo 20:31
iShares MSCI Europe ex-UK UCITS 31.68 31.59 31.31 31.68 0.25 0.80% 2020/07/10 Tempo 20:31
iShares US Property Yield UCITS 20.51 20.38 20.26 20.57 0.19 0.94% 2020/07/10 Tempo 20:31
Think Morningstar High Dividend 23.31 23.11 23.03 23.31 0.24 1.04% 2020/07/10 Tempo 20:31
Think Morningstar North America 34.1 33.9 33.9 34.1 0.27 0.80% 2020/07/10 Tempo 20:31
Vanguard Global Momentum Factor 31.51 31.48 31.39 31.55 0.26 0.83% 2020/07/10 Tempo 20:31
Vanguard USD EM Government Bond 45.3 45.41 45.3 45.41 0.05 0.11% 2020/07/10 Tempo 20:31
iShares Core EURO STOXX 50 UCITS 108.48 107.82 106.92 108.48 1.12 1.04% 2020/07/10 Tempo 20:31
iShares EURO STOXX 50 UCITS Dist 33.78 33.7 33.26 33.78 0.32 0.96% 2020/07/10 Tempo 20:31
iShares MSCI Mexico Capped UCITS 68.43 67.5 67.5 68.66 0.20 0.29% 2020/07/10 Tempo 20:31
iShares MSCI North America UCITS 52.43 52.41 52.13 52.43 0.45 0.87% 2020/07/10 Tempo 20:31
iShares S&P 500 EUR Hedged UCITS 69.2 69.24 68.51 69.26 0.68 0.99% 2020/07/10 Tempo 20:31
SPDR MSCI World Energy UCITS ETF 17.88 17.6 17.5 17.88 0.11 0.62% 2020/07/10 Tempo 20:31
SPDR MSCI World Financials UCITS 30.41 29.84 29.83 30.41 0.43 1.43% 2020/07/10 Tempo 20:31
Vanguard Global Liquidity Factor 28.54 28.18 28.18 28.54 0.30 1.06% 2020/07/10 Tempo 20:31
iShares Asia Property Yield UCITS 20.9 20.91 20.9 20.91 0.07 0.34% 2020/07/10 Tempo 20:31
iShares Core MSCI Japan IMI UCITS 36.92 36.84 36.73 36.92 0.44 1.21% 2020/07/10 Tempo 20:31
iShares Euro Aggregate Bond UCITS 127.92 127.8 127.8 127.97 0.15 0.12% 2020/07/10 Tempo 20:31
iShares MSCI Russia Adr/Gdr UCITS 102.42 101.1 101.1 102.42 0.90 0.89% 2020/07/10 Tempo 20:31
iShares USD Ultrashort Bond UCITS 88.55 88.97 88.55 88.97 0.12 0.14% 2020/07/10 Tempo 20:31
SPDR MSCI World Health Care UCITS 39.57 39.58 39.57 39.83 0.06 0.15% 2020/07/10 Tempo 20:31
UBS MSCI EMU Socially Responsible 94.43 94.1 93.18 94.43 0.91 0.97% 2020/07/10 Tempo 20:31
Vanguard Eurozone Government Bond 27.2 27.22 27.2 27.25 0.01 0.04% 2020/07/10 Tempo 20:31
iShares Euro Ultrashort Bond UCITS 100.01 99.9 100.01 99.93 0.00 0.00% 2020/07/10 Tempo 20:31
Think iBoxx AAA-AA Government Bond 21.3 21.31 21.28 21.31 0.00 0.00% 2020/07/10 Tempo 20:31
Vanguard FTSE Developed Asia Pacif 20.56 20.49 20.44 20.59 0.00 0.00% 2020/07/10 Tempo 20:31
ETFX DAXGlobal Gold Mining GO UCITS 33.99 34.18 33.99 34.67 0.10 0.29% 2020/07/10 Tempo 20:31
First Trust Eurozone AlphaDEX UCITS 28.4 28.1 28.1 28.4 0.19 0.67% 2020/07/10 Tempo 20:31
iShares $ Treasury Bond 1-3Yr UCITS 119.72 119.91 119.72 120.26 0.13 0.11% 2020/07/10 Tempo 20:31
iShares Global Infrastructure UCITS 24.06 23.91 23.83 24.06 0.25 1.05% 2020/07/10 Tempo 20:31
iShares MSCI Japan EUR Hedged UCITS 46.18 45.93 45.74 46.18 0.41 0.90% 2020/07/10 Tempo 20:31
iShares MSCI World EUR Hedged UCITS 54.52 54.51 53.98 54.52 0.47 0.87% 2020/07/10 Tempo 20:31
198.03 198.41 198 199 0.01 0.01% 2020/07/10 Tempo 20:31
iShares Euro Government Bond 10-15yr 194.93 195.04 194.93 195.14 0.00 0.00% 2020/07/10 Tempo 20:31
iShares France Government Bond UCITS 161.54 161.62 161.54 161.71 0.21 0.13% 2020/07/10 Tempo 20:31
iShares MSCI China UCITS ETF USD Acc 6.65 6.7 6.65 6.7 0.10 1.50% 2020/07/10 Tempo 20:31
Vanguard FTSE All-World High Div Yld 42.61 42.36 42.11 42.65 0.37 0.88% 2020/07/10 Tempo 20:31
iShares China CNY Bond UCITS USD Dist 4.98 - 4.97 4.98 0.01 0.20% 2020/07/10 Tempo 20:31
iShares European Property Yield UCITS 37.51 37.26 37.21 37.51 0.35 0.94% 2020/07/10 Tempo 20:31
Vanguard FTSE All-World UCITS USD Inc 78.56 78.52 78.02 78.59 0.54 0.69% 2020/07/10 Tempo 20:31
iShares Core Euro Corporate Bond UCITS 132.44 132.42 132.34 132.54 0.02 0.02% 2020/07/10 Tempo 20:31
L&G Asia Pacific ex Japan Equity UCITS 9.32 9.26 9.26 9.32 0.03 0.32% 2020/07/10 Tempo 20:31
SPDR S&P U.S. Technology Select Sector 48.72 48.9 48.69 49.02 0.19 0.39% 2020/07/10 Tempo 20:31
52.62 - 52.62 52.62 0.32 0.61% 2020/07/10 Tempo 20:31
iShares $ Treasury Bond 3-7Yr UCITS Acc 125.47 125.5 125.35 126.09 0.25 0.20% 2020/07/10 Tempo 20:31
iShares Core MSCI EMU UCITS USD Hdg Acc 5.11 5.04 5.04 5.11 0.04 0.79% 2020/07/10 Tempo 20:31
iShares MSCI AC Far East ex-Japan UCITS 51.96 51.95 51.95 52.21 0.33 0.64% 2020/07/10 Tempo 20:31
iShares MSCI Emerging Markets UCITS Acc 30.76 30.8 30.74 30.89 0.17 0.55% 2020/07/10 Tempo 20:31
UBS ETF - EURO STOXX 50 UCITS EUR A-dis 33.48 32.97 32.97 33.48 0.34 1.03% 2020/07/10 Tempo 20:31
iShares Core MSCI Pacific ex Japan UCITS 122.9 122.64 122.36 122.96 0.30 0.24% 2020/07/10 Tempo 20:31
iShares Euro Government Bond 0-1Yr UCITS 97.98 97.97 97.97 98 0.00 0.00% 2020/07/10 Tempo 20:31
iShares Euro Government Bond 1-3Yr UCITS 143.78 143.7 143.7 143.78 0.03 0.02% 2020/07/10 Tempo 20:31
iShares Euro Government Bond 5-7Yr UCITS 163.34 163.37 163.34 163.4 0.02 0.01% 2020/07/10 Tempo 20:31
iShares MSCI Eastern Europe Capped UCITS 18.9 18.88 18.7 18.91 0.08 0.43% 2020/07/10 Tempo 20:31
iShares MSCI Emerging Markets UCITS Dist 36.59 36.63 36.57 36.74 0.18 0.49% 2020/07/10 Tempo 20:31
iShares Euro Government Bond 7-10Yr UCITS 227.46 227.37 227.37 227.68 0.03 0.01% 2020/07/10 Tempo 20:31
iShares MSCI USA SRI UCITS ETF USD (Dist) 6.21 6.14 6.14 6.21 0.06 0.98% 2020/07/10 Tempo 20:31
ETFX Longer Dated All Commodities GO UCITS 11.04 11.01 11.01 11.04 0.01 0.09% 2020/07/10 Tempo 20:31
iShares Euro Government Bond 15-30Yr UCITS 275.72 275.78 275.72 276.06 0.39 0.14% 2020/07/10 Tempo 20:31
SPDR MSCI World Consumer Staples UCITS ETF 32.14 31.88 31.8 32.18 0.35 1.10% 2020/07/10 Tempo 20:31
iShares $ Treasury Bond 3-7yr UCITS GBP Dis 5.42 5.43 5.42 5.43 0.00 0.00% 2020/07/10 Tempo 20:31
iShares Diversified Commodity Swap UCITS DE 17.07 16.87 16.87 17.07 0.03 0.18% 2020/07/10 Tempo 20:31
iShares Euro Corporate Bond Large Cap UCITS 138.33 138.17 138.03 138.33 0.20 0.14% 2020/07/10 Tempo 20:31
iShares EURO Total Market Value Large UCITS 17.59 17.25 17.25 17.59 0.22 1.27% 2020/07/10 Tempo 20:31
iShares JP Morgan ESG EM Bond UCITS USD Acc 5.04 5.05 5.03 5.05 0.00 0.00% 2020/07/10 Tempo 20:31
Amundi Index MSCI Emerging Markets UCTS DR C 64.05 63.81 63.81 64.05 0.17 0.27% 2020/07/10 Tempo 20:31
iShares Core MSCI Emerging Markets IMI UCITS 25.69 25.67 25.65 25.8 0.12 0.47% 2020/07/10 Tempo 20:31
iShares Euro Government Bond 3-7Yr UCITS Acc 138.04 - 138.04 138.04 0.01 0.01% 2020/07/10 Tempo 20:31
iShares EURO Total Market Growth Large UCITS 40.17 40.19 39.78 40.19 0.25 0.62% 2020/07/10 Tempo 20:31
SPDR MSCI World Consumer Discretionary UCITS 43.56 43.41 43.41 43.56 0.53 1.23% 2020/07/10 Tempo 20:31
Vanguard FTSE Emerging Markets UCITS USD Inc 51.84 51.91 51.71 52.05 0.25 0.48% 2020/07/10 Tempo 20:31
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR 7.34 7.4 7.31 7.48 0.02 0.27% 2020/07/10 Tempo 20:31
iShares Developed Markets Property Yield UCITS 19.18 19.28 18.99 19.28 0.18 0.95% 2020/07/10 Tempo 20:31
UBS ETF-Factor MSCI EMU LowVolatility U EUR Ad 14.04 13.91 13.91 14.04 0.09 0.65% 2020/07/10 Tempo 20:31
iShares Global Govt Bond UCITS USD Hedged (Acc) 5.36 5.37 5.36 5.37 0.00 0.00% 2020/07/10 Tempo 20:31
iShares Dow Jones Europe Sustainability Screened 46.68 46.65 46.16 46.68 0.44 0.95% 2020/07/10 Tempo 20:31
First Trust Cloud Computing UCITS ETF Class A USD 28.93 29.13 28.85 29.13 0.16 0.56% 2020/07/10 Tempo 20:31
ROBO-STOX Global Robotics and Automation GO UCITS 15.51 15.47 15.36 15.53 0.09 0.58% 2020/07/10 Tempo 20:31
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS 25.73 25.66 25.66 25.73 0.19 0.74% 2020/07/10 Tempo 20:31
iShares $ Short DurationHigh Yield Corporate Bond 77.03 77 76.9 77.03 0.13 0.17% 2020/07/10 Tempo 20:31
iShares Dow Jones Global Sustainability Screened U 39.07 38.99 38.87 39.07 0.24 0.62% 2020/07/10 Tempo 20:31
iShares Edge MSCI USA Minimum Volatility ESG UCITS 5.18 - 5.18 5.18 0.05 0.97% 2020/07/10 Tempo 20:31
iShares Edge MSCI World Minimum Volatility ESG UCI 5.27 - 5.27 5.27 0.05 0.96% 2020/07/10 Tempo 20:31
iShares Euro Corporate Bond Interest Rate Hedged U 94.15 94.14 94.09 94.21 0.00 0.00% 2020/07/10 Tempo 20:31
iShares Euro Inflation Linked Government Bond UCIT 215.2 215.17 214.93 215.41 0.24 0.11% 2020/07/10 Tempo 20:31
iShares MSCI Emerging Markets Latin America UCITS 11.17 11.1 11.02 11.2 0.06 0.54% 2020/07/10 Tempo 20:31
iShares MSCI World Energy Sector UCITS ETF USD Inc 3.2 3.14 3.11 3.2 0.02 0.63% 2020/07/10 Tempo 20:31
iShares MSCI World Health Care Sector UCITS ETF US 5.68 5.7 5.65 5.73 0.02 0.35% 2020/07/10 Tempo 20:31
iShares MSCI World Information Technology Sector U 6.57 6.59 6.54 6.59 0.04 0.61% 2020/07/10 Tempo 20:31
ETFS Physical Platinum 69.84 69.81 69.06 69.88 0.94 1.36% 2020/07/10 Tempo 20:01
iShares S&P 500 UCITS Dist 27.81 27.69 27.61 27.81 0.25 0.91% 2020/07/10 Tempo 20:01
iShares Core FTSE 100 UCITS 6.7 6.69 6.61 6.7 0.06 0.90% 2020/07/10 Tempo 20:01
iShares Core Euro Government Bond UCITS 132.59 132.72 132.54 132.74 0.03 0.02% 2020/07/10 Tempo 20:01
iShares $ Tips UCITS 207.87 208.8 207.87 209.19 0.03 0.01% 2020/07/10 Tempo 19:31
Think Total Market Neutral 60.33 60.23 60.01 60.47 0.34 0.57% 2020/07/10 Tempo 19:31
iShares MSCI Europe UCITS Dist 22.67 22.61 22.39 22.67 0.20 0.89% 2020/07/10 Tempo 19:31
Vanguard FTSE Developed Europe 28.54 28.47 28.19 28.54 0.30 1.06% 2020/07/10 Tempo 19:31
iShares Asia Pacific Dividend UCITS 18.24 18.2 18.1 18.24 0.04 0.22% 2020/07/10 Tempo 19:31
iShares Listed Private Equity UCITS 17.21 17.16 17.06 17.21 0.16 0.94% 2020/07/10 Tempo 19:31
iShares MSCI Europe SRI UCITS USD Dist 5.57 5.55 5.51 5.57 0.04 0.72% 2020/07/10 Tempo 19:31
iShares Euro Government Bond 3-5Yr UCITS 173.93 173.8 173.8 173.93 0.05 0.03% 2020/07/10 Tempo 19:31
Amundi ETF S&P 500 UCITS 51.45 51.16 51.16 51.45 0.37 0.72% 2020/07/10 Tempo 18:31
SPDR STOXX Europe 600 ESG Screened UCITS ETF EUR A 19.13 18.95 18.95 19.13 0.13 0.68% 2020/07/10 Tempo 18:01
ETFS Physical PM Basket 118.8 118.88 118.8 118.88 0.37 0.31% 2020/07/10 Tempo 17:30
ETFS Leveraged Silver ETC 5.16 - 5.16 5.16 0.11 2.18% 2020/07/10 Tempo 15:31
iShares USD Short Duration Corp Bond UCITS 92.5 92.85 92.5 92.85 0.23 0.25% 2020/07/10 Tempo 15:31
ETFS 3x Long JPY Short EUR 24.12 - 24.12 24.12 0.54 2.29% 2020/07/10 Tempo 14:31
ETFs 3X Short USD Long EUR 11.15 - 11.15 11.15 0.02 0.18% 2020/07/10 Tempo 13:31
Amundi Index Solutions Barclays Global AGG 500M DR 60.73 60.62 60.62 60.73 0.13 0.21% 2020/07/10 Tempo 12:31
L&G Europe ex UK Equity UCITS 10.8 - 10.8 10.8 0.16 1.48% 2020/07/10 Tempo 12:01
ETFS Short JPY Long EUR 38.8 - 38.8 38.8 0.00 0.00% 2020/07/09 Tempo 20:31
ETFS Leveraged Gold ETC 58.6 - 58.6 58.6 0.00 0.00% 2020/07/09 Tempo 19:01
ETFS Short Gold 15 - 15 15 0.00 0.00% 2020/07/08 Tempo 19:31
SPDR DJIA 228.8 - 228.8 228.8 0.00 0.00% 2020/07/03 Tempo 19:31
ETFS 3x Long USD Short EUR 80.93 - 80.93 80.93 0.00 0.00% 2020/06/24 Tempo 15:05
ETFS Long JPY Short EUR 44.37 - 44.37 44.37 0.00 0.00% 2020/03/03 Tempo 12:30
ETFS 3x Short JPY Long EUR 27.44 - 27.44 27.44 0.00 0.00% 2020/02/04 Tempo 19:32
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 Tempo 10:01