TGJU Mercati locali e globali
Forum online
Russia
Russia

rub/usd

0.0128
Tasso dal vivo
0 (1.59%)
Cambiamento
31 March 2020
Tempo 18:41:05
0 (20.50%)
Modifica / 3 mesi
0 (16.34%)
Modifica / 6 mesi
0 (15.79%)
Fluttuazione annuale

18 Karat Gold

3,001
Tasso dal vivo
66 (2.2%)
Cambiamento
31 March 2020
Tempo 17:03:40
755 (33.62%)
Modifica / 3 mesi
744 (32.96%)
Modifica / 6 mesi
990 (49.23%)
Fluttuazione annuale

RTS 2

4,363
Tasso dal vivo
134 (3.17%)
Cambiamento
31 March 2020
Tempo 20:01:33
982 (18.37%)
Modifica / 3 mesi
432 (9.01%)
Modifica / 6 mesi
68 (1.53%)
Fluttuazione annuale

Russia

Indicatore Valore Precedente Basso Alto Cambiamento Modificare % Tempo Grafico
FinEx MSCI USA UCITS USD 3664 3669 3650 3744 53.00 1.45% 2020/03/31 Tempo 20:01
FinEx MSCI China UCITS USD 3036 3038 3002 3054 10.00 0.33% 2020/03/31 Tempo 20:01
FinEx MSCI Germany UCITS EUR 1950 1953 1928 2010 30.00 1.54% 2020/03/31 Tempo 20:01
FinEx Physically Held Gold USD 868.8 874 858 879.8 27.60 3.18% 2020/03/31 Tempo 20:01
FinEx MSCI USA Info Tech UCITS USD 6266 6245 6156 6325 11.00 0.18% 2020/03/31 Tempo 20:01
FinEx Tradable Russian Corp Bd USD 887.2 889 879.1 889.7 6.80 0.77% 2020/03/31 Tempo 20:01
VTBA US Equity 710.9 714.9 705 736.7 8.10 1.14% 2020/03/31 Tempo 20:01
Sberbank S&P 500 1101.8 1102 1086.2 1118 6.80 0.62% 2020/03/31 Tempo 20:01
VTBE ETF EM Equity 639.5 637 629.3 640 3.30 0.52% 2020/03/31 Tempo 20:01
VTBH US Corp Bonds 722.3 725.2 722.2 734.8 15.00 2.08% 2020/03/31 Tempo 20:01
TEKHNOLOGII 100 BPIF RFI 11.65 11.61 11.36 11.67 0.21 1.84% 2020/03/31 Tempo 20:01
ALFA KAPITAL S&P 500 INAV 9.01 8.94 8.94 9.03 0.10 1.12% 2020/03/31 Tempo 20:01
SBERBANK – S&P 500 INAV 1093.37 1092.62 1092.62 1107.61 17.66 1.62% 2020/03/31 Tempo 20:01
SBERBANK – S&P 500 INAV 13.92 13.84 13.84 13.98 0.12 0.87% 2020/03/31 Tempo 20:01
VTBB Corp Bonds Smart beta 1106.9 1105.6 1097.5 1106.9 6.30 0.57% 2020/03/31 Tempo 20:01
FinEx Cash Equivalents UCITS 797 800.9 797 806.6 18.10 2.27% 2020/03/31 Tempo 20:01
FinEx Global Equity UCITS ETF 1.2801 1.2871 1.2601 1.2871 0.00 0.01% 2020/03/31 Tempo 20:01
ITI Funds RTS Equity UCITS SICAV 1617 1614.5 1581.5 1624.5 48.00 3.06% 2020/03/31 Tempo 20:01
Sberbank MOEX Russia Total Return 1156.5 1151.5 1142 1165 33.00 2.94% 2020/03/31 Tempo 20:01
Sberbank MOEX Russia Total Return 1152.5 1149.2 1137.7 1161.8 27.50 2.44% 2020/03/31 Tempo 20:01
FinEx Global Equity UCITS ETF RUB Hdg 0.8288 0.8285 0.8148 0.8367 0.00 0.27% 2020/03/31 Tempo 20:01
SBERBANK MOEX GOVERNMENT BOND INDEX INAV 1157.1 - 1149.6 1157.1 12.70 1.11% 2020/03/31 Tempo 20:01
SBERBANK – MOEX RUSSIAN LIQUID EUROBONDS INAV 1247.7 1257.9 1242.2 1259.6 26.60 2.13% 2020/03/31 Tempo 20:01
Sberbank-Ind MosBirzhi rublevykh korp obligacii 1032.8 1040.7 1032.8 1041.4 1.80 0.17% 2020/03/31 Tempo 20:01
VTB-Korporativnye ross evroob smart beta BPIFRFI 49.2 49.14 48.69 49.28 0.22 0.45% 2020/03/31 Tempo 20:01
ITI Funds Russia-Focused USD Eurobond UCITS ETF SI 2099.5 2099 2080 2154.5 12.50 0.60% 2020/03/31 Tempo 20:01
SBERBANK - INDEKS MOSBIRZHI GOSUDARSTVENNYKH OBLIG 1154 1157.4 1150 1158.2 9.00 0.79% 2020/03/31 Tempo 20:01
Sberbank-Ind MosBirzhi ros likvid evroobl BPIF RFI 1250 1253.2 1238 1261.4 33.00 2.64% 2020/03/31 Tempo 20:01
Tinkoff-Strategiya vechnogo portfelya vEUR BPIFRFI 0.0945 0.0948 0.0945 0.0951 0.00 0.21% 2020/03/31 Tempo 20:01
Tinkoff-Strategiya vechnogo portfelya vRUB BPIFRFI 5.17 - 5.165 5.195 0.01 0.10% 2020/03/31 Tempo 20:01
Tinkoff-Strategiya vechnogo portfelya vUSD BPIFRFI 0.0926 0.092 0.0917 0.0929 0.00 0.00% 2020/03/31 Tempo 20:01
VTB Rossiyskiye Korporativnyye Obligatsii Smart Be 1111.93 1111.43 1106.63 1111.93 2.87 0.26% 2020/03/31 Tempo 20:01
FinEx Russian RTS Equity UCITS 2536 2502.5 2501 2557 63.50 2.57% 2020/03/31 Tempo 19:30
FinEx Tradable Russian Corp Bd RUB 1594 1600 1585 1600 24.00 1.53% 2020/03/31 Tempo 19:30
Finex Cash Equivalents UCITS RUB He 1603.3 1603.4 1603.3 1603.5 0.60 0.04% 2020/03/31 Tempo 19:30
Evropa 600 BPIFRFI 8.58 8.52 8.52 8.7 0.06 0.70% 2020/03/31 Tempo 19:30
Alfa-Kapital S&P 500 BPIFRFI 9.08 8.92 8.92 9.1 0.12 1.34% 2020/03/31 Tempo 19:30
FinEx Ffin Kazakhstan Equity 181.7 181.3 181 182.6 0.90 0.50% 2020/03/31 Tempo 19:00
SBERBANK – MOEX RUSSIAN LIQUID EUROBONDS INAV 16 15.9 15.9 16 0.00 0.00% 2020/03/31 Tempo 16:00
SBMX ETF MOEX TR 52240 - 52240 52240 0.00 0.00% 2020/03/30 Tempo 18:01
VTB-Likvidnost BPIFRFI 1 - 1 1 0.00 0.00% 2020/03/25 Tempo 12:01
FinEx MSCI Australia UCITS USD 2052 - 2050 2060 0.00 0.00% 2020/02/14 Tempo 19:31
FinEx MSCI United Kingdom UCITS GBP 2013 - 2013 2027 0.00 0.00% 2020/02/14 Tempo 19:31
FinEx MSCI Japan UCITS USD 2433 - 2431 2443 0.00 0.00% 2020/02/14 Tempo 19:01
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 Tempo 10:01