TGJU Mercati locali e globali
Forum online
Singapore
Singapore

sgd/usd

0.697
Tasso dal vivo
0 (0.26%)
Cambiamento
3 April 2020
Tempo 14:32:04
0 (6.09%)
Modifica / 3 mesi
0 (3.70%)
Modifica / 6 mesi
0 (5.70%)
Fluttuazione annuale

18 Karat Gold

55
Tasso dal vivo
1 (1.85%)
Cambiamento
3 April 2020
Tempo 10:02:02
5 (10.00%)
Modifica / 3 mesi
6 (12.24%)
Modifica / 6 mesi
13 (30.95%)
Fluttuazione annuale

MSCI Singapore

253
Tasso dal vivo
1 (0.5%)
Cambiamento
3 April 2020
Tempo 02:30:47
87 (25.49%)
Modifica / 3 mesi
70 (21.67%)
Modifica / 6 mesi
79 (23.78%)
Fluttuazione annuale

Singapore

Indicatore Valore Precedente Basso Alto Cambiamento Modificare % Tempo Grafico
Lion-Phillip S-REIT 0.818 0.824 0.818 0.855 0.04 5.13% 2020/04/03 Tempo 14:01
SPDR Gold Shares 151.4 151.98 150.93 151.98 2.70 1.82% 2020/04/03 Tempo 14:01
ABF Singapore Bond 1.215 1.212 1.21 1.215 0.01 0.58% 2020/04/03 Tempo 14:01
Nikko AM Singapore STI 2.47 2.45 2.45 2.52 0.04 1.62% 2020/04/03 Tempo 14:01
db x trackers MSCI World UCITS SG 5.24 5.22 5.22 5.24 0.03 0.57% 2020/04/03 Tempo 14:01
iShares Barclays Asia High Yld Bnd 8.8 - 8.78 8.8 0.01 0.11% 2020/04/03 Tempo 14:01
db x-trackers FTSE Vietnam UCITS 1C 22 21.5 21.5 22 0.67 3.14% 2020/04/03 Tempo 14:01
db x-trackers MSCI AC Asia Ex Japan UCITS 37.51 37.28 37.28 37.66 0.26 0.70% 2020/04/03 Tempo 14:01
NikkoAM-StraitsTrading Asia ex Japan REIT 0.925 0.912 0.912 0.95 0.03 3.24% 2020/04/03 Tempo 14:01
db x-trackers S&P 500 Inverse Daily UCITS 1C 15.3 15.26 15.26 15.3 0.07 0.46% 2020/04/03 Tempo 14:01
SPDR Straits Times 2.4 - 2.4 2.46 0.06 2.50% 2020/04/03 Tempo 13:30
db x-trackers MSCI Thailand UCITS DR 1C 18.04 18 17.88 18.04 0.18 1.00% 2020/04/03 Tempo 13:30
Nikko AM SGD Investment Grade Corporate Bond 1.016 1.017 1.016 1.018 0.00 0.30% 2020/04/03 Tempo 13:30
SPDR S&P 500 249.5 250.8 249.5 250.8 0.00 0.00% 2020/04/03 Tempo 13:00
Phillip SING Income 0.818 0.815 0.815 0.832 0.02 1.83% 2020/04/03 Tempo 13:00
db x-trackers MSCI China UCITS DR 1C 16.7 16.82 16.7 16.82 0.04 0.24% 2020/04/03 Tempo 13:00
Phillip SGX APAC Dividend Leaders REIT 0.653 0.666 0.653 0.666 0.02 3.52% 2020/04/03 Tempo 13:00
iShares JP Morgan Asia Credit Bond 10.02 10.13 10.02 10.13 0.13 1.30% 2020/04/03 Tempo 12:30
United SSE 50 China 2.2 2.21 2.2 2.21 0.00 0.00% 2020/04/03 Tempo 12:01
iShares MSCI India SG 5.79 5.84 5.79 5.84 0.14 2.42% 2020/04/03 Tempo 10:30
db x-trackers MSCI Singapore IM UCITS 1C DR 1.061 1.103 1.061 1.103 0.03 3.02% 2020/04/03 Tempo 10:30
db x-trackers MSCI Japan UCITS 1C DR 50.5 50.99 50.5 50.99 0.30 0.60% 2020/04/03 Tempo 10:00
CIMB FTSE ASEAN 40 USD 6.73 - 6.73 6.73 0.51 8.20% 2020/04/03 Tempo 8:00
Lyxor MSCI AC Asia Pacific ex JP 4.98 - 4.98 4.98 0.02 0.40% 2020/04/03 Tempo 8:00
db x-trackers Euro Stoxx 50 (DR) 1C 43.26 - 43.26 43.26 0.54 1.25% 2020/04/03 Tempo 7:30
db x-trackers FTSE China 50 UCITS DR 34.24 - 34.24 34.24 0.17 0.50% 2020/04/03 Tempo 6:30
db x-trackers MSCI Philippines IM UCITS 1C DR 1.301 - 1.301 1.301 0.03 2.12% 2020/04/03 Tempo 6:30
SPDR S&P 500 251.83 251.79 251.79 251.93 3.94 1.59% 2020/04/03 Tempo 4:30
db x-trackers MSCI Indonesia UCITS 1C 9.58 - 9.14 9.66 0.00 0.00% 2020/04/02 Tempo 14:00
Lyxor China Enterprise UCITS SG 14.61 - 14.32 14.61 0.00 0.00% 2020/04/02 Tempo 13:00
db x trackers CSI300 UCITS 9.81 - 9.57 9.81 0.00 0.00% 2020/04/02 Tempo 12:01
Lyxor MSCI India UCITS SG 12.6 - 12.48 12.6 0.00 0.00% 2020/04/02 Tempo 11:30
CIMB SP Ethical Asia Pacif Div USD 0.908 - 0.908 0.908 0.00 0.00% 2020/04/02 Tempo 9:00
db x-trackers Nifty 50 104.24 - 104.24 104.24 0.00 0.00% 2020/04/02 Tempo 6:30
db x-trackers MSCI Korea UCITS DR 51 - 51 51 0.00 0.00% 2020/04/02 Tempo 6:30
db x-trackers MSCI Europe UCITS DR 52.2 - 52.2 52.2 0.00 0.00% 2020/04/02 Tempo 6:30
db x-trackers MSCI India UCITS 1C 7.95 - 7.95 7.95 0.00 0.00% 2020/04/02 Tempo 6:01
iShares MSCI India SG 8.48 - 8.48 8.73 0.00 0.00% 2020/04/01 Tempo 14:00
SPDR DJIA 214 - 214 218 0.00 0.00% 2020/04/01 Tempo 10:30
CIMB SP Ethical Asia Pacif Div USD 0.65 - 0.65 0.65 0.00 0.00% 2020/04/01 Tempo 10:30
db x-trackers MSCI Brazil 2.92 - 2.92 2.92 0.00 0.00% 2020/03/31 Tempo 7:00
db x-trackers MSCI Malaysia UCITS DR 1C 9.22 - 9.22 9.22 0.00 0.00% 2020/03/30 Tempo 14:01
CIMB FTSE ASEAN 40 USD 9.43 - 9.43 9.43 0.00 0.00% 2020/03/30 Tempo 7:00
Lyxor MSCI Emerging Markets SG 9.32 - 9.32 9.32 0.00 0.00% 2020/03/30 Tempo 6:01
db x-trackers MSCI Pakistan IM UCITS 1C 0.752 - 0.752 0.752 0.00 0.00% 2020/03/27 Tempo 10:30
iShares JP Morgan Asia Credit Bond 14.3 - 14.3 14.3 0.00 0.00% 2020/03/24 Tempo 14:00
ONE STOXX ASEAN Select Dividend 2.326 - 2.326 2.326 0.00 0.00% 2020/03/16 Tempo 5:00
db x-trackers MSCI Bangladesh IM UCITS 1C 0.809 - 0.809 0.809 0.00 0.00% 2020/02/10 Tempo 6:31