TGJU Mercati locali e globali
Forum online
Singapore
Singapore

sgd/usd

0.7191
Tariffa dal vivo
0 (0%)
Modificare
11 July 2020
Tempo 01:31:09
0 (1.63%)
Cambia / 3 mesi
0 (3.02%)
Cambia / 6 mesi
0 (2.35%)
Fluttuazione annuale

18 Karat Gold

59
Tariffa dal vivo
0 (0%)
Modificare
11 July 2020
Tempo 10:01:09
2 (3.51%)
Cambia / 3 mesi
9 (18.00%)
Cambia / 6 mesi
14 (31.11%)
Fluttuazione annuale

MSCI Singapore

280
Tariffa dal vivo
0 (0%)
Modificare
10 July 2020
Tempo 03:30:57
15 (5.76%)
Cambia / 3 mesi
60 (17.60%)
Cambia / 6 mesi
61 (17.96%)
Fluttuazione annuale

Singapore

Indicatore Valore Precedente Basso alto Modificare Modificare % Tempo Grafico
SPDR S&P 500 317.59 - 317.59 317.62 0.00 0.00% 2020/07/11 Tempo 1:30
SPDR S&P 500 318.2 - 315 318.6 0.00 0.00% 2020/07/09 Tempo 14:01
SPDR Gold Shares 170.59 - 170 170.59 0.00 0.00% 2020/07/09 Tempo 14:01
ABF Singapore Bond 1.255 - 1.252 1.255 0.00 0.00% 2020/07/09 Tempo 14:01
Lion-Phillip S-REIT 1.062 - 1.062 1.07 0.00 0.00% 2020/07/09 Tempo 14:01
Phillip SING Income 0.926 - 0.925 0.929 0.00 0.00% 2020/07/09 Tempo 14:01
iShares MSCI India SG 10.91 - 10.84 10.91 0.00 0.00% 2020/07/09 Tempo 14:01
db x-trackers MSCI AC Asia Ex Japan UCITS 48.81 - 48.49 48.85 0.00 0.00% 2020/07/09 Tempo 14:01
NikkoAM-StraitsTrading Asia ex Japan REIT 1.113 - 1.11 1.119 0.00 0.00% 2020/07/09 Tempo 14:01
Nikko AM SGD Investment Grade Corporate Bond 1.058 - 1.057 1.058 0.00 0.00% 2020/07/09 Tempo 14:01
United SSE 50 China 2.8 - 2.79 2.81 0.00 0.00% 2020/07/09 Tempo 13:31
Nikko AM Singapore STI 2.72 - 2.71 2.73 0.00 0.00% 2020/07/09 Tempo 13:31
db x-trackers MSCI China UCITS DR 1C 22.42 - 22.35 22.42 0.00 0.00% 2020/07/09 Tempo 13:31
db x-trackers S&P 500 Inverse Daily UCITS 1C 11.67 - 11.66 11.75 0.00 0.00% 2020/07/09 Tempo 13:31
CIMB FTSE ASEAN 40 USD 7.6 - 7.6 7.6 0.00 0.00% 2020/07/09 Tempo 13:01
CIMB FTSE ASEAN 40 USD 10.6 - 10.6 10.68 0.00 0.00% 2020/07/09 Tempo 13:01
db x-trackers MSCI Brazil 3.79 - 3.78 3.79 0.00 0.00% 2020/07/09 Tempo 13:01
db x trackers MSCI World UCITS SG 6.56 - 6.56 6.6 0.00 0.00% 2020/07/09 Tempo 13:01
iShares JP Morgan Asia Credit Bond 10.99 - 10.99 11.03 0.00 0.00% 2020/07/09 Tempo 13:01
db x-trackers MSCI Indonesia UCITS 1C 12.56 - 12.56 12.56 0.00 0.00% 2020/07/09 Tempo 13:01
iShares MSCI India SG 7.83 - 7.8 7.83 0.00 0.00% 2020/07/09 Tempo 12:31
db x-trackers MSCI Malaysia UCITS DR 1C 11.31 - 11.31 11.31 0.00 0.00% 2020/07/09 Tempo 12:31
SPDR Straits Times 2.72 - 2.71 2.73 0.00 0.00% 2020/07/09 Tempo 11:31
db x trackers CSI300 UCITS 13.06 - 12.88 13.12 0.00 0.00% 2020/07/09 Tempo 11:31
db x-trackers MSCI Korea UCITS DR 67.79 - 67.77 67.79 0.00 0.00% 2020/07/09 Tempo 11:31
CIMB SP Ethical Asia Pacif Div USD 0.734 - 0.734 0.734 0.00 0.00% 2020/07/09 Tempo 11:01
db x-trackers MSCI Japan UCITS 1C DR 60.02 - 60.02 60.02 0.00 0.00% 2020/07/09 Tempo 11:01
iShares Barclays Asia High Yld Bnd 10.13 - 10.13 10.15 0.00 0.00% 2020/07/09 Tempo 10:01
ONE STOXX ASEAN Select Dividend 2.26 - 2.26 2.26 0.00 0.00% 2020/07/09 Tempo 9:01
db x-trackers MSCI Thailand UCITS DR 1C 22.27 - 22.27 22.27 0.00 0.00% 2020/07/09 Tempo 9:01
Lyxor China Enterprise UCITS SG 16.8 - 16.8 16.8 0.00 0.00% 2020/07/09 Tempo 8:30
db x-trackers MSCI Europe UCITS DR 65.3 - 65.01 65.3 0.00 0.00% 2020/07/09 Tempo 8:30
db x-trackers MSCI Philippines IM UCITS 1C DR 1.545 - 1.545 1.545 0.00 0.00% 2020/07/09 Tempo 8:30
iShares JP Morgan Asia Credit Bond 15.35 - 15.35 15.35 0.00 0.00% 2020/07/09 Tempo 8:01
db x-trackers FTSE China 50 UCITS DR 42.4 - 41.9 42.4 0.00 0.00% 2020/07/09 Tempo 8:01
db x-trackers MSCI Singapore IM UCITS 1C DR 1.272 - 1.272 1.272 0.00 0.00% 2020/07/09 Tempo 7:30
Xtrackers II Singapore Government Bond UCITS ETF 1 159.5 - 159.5 159.5 0.00 0.00% 2020/07/09 Tempo 7:01
db x-trackers FTSE Vietnam UCITS 1C 27.86 - 27.86 27.86 0.00 0.00% 2020/07/09 Tempo 6:30
db x-trackers Nifty 50 140.16 - 140.16 140.16 0.00 0.00% 2020/07/08 Tempo 13:02
Lyxor MSCI AC Asia Pacific ex JP 6.4 - 6.4 6.4 0.00 0.00% 2020/07/07 Tempo 13:31
Lyxor MSCI Emerging Markets SG 12 - 12 12 0.00 0.00% 2020/07/07 Tempo 12:33
SPDR DJIA 262.53 - 262.53 262.53 0.00 0.00% 2020/07/07 Tempo 12:04
db x-trackers Euro Stoxx 50 (DR) 1C 56.58 - 56.58 56.58 0.00 0.00% 2020/07/07 Tempo 12:04
Phillip SGX APAC Dividend Leaders REIT 0.875 - 0.875 0.875 0.00 0.00% 2020/07/07 Tempo 8:01
db x-trackers MSCI Pakistan IM UCITS 1C 0.895 - 0.895 0.925 0.00 0.00% 2020/07/03 Tempo 10:01
CIMB SP Ethical Asia Pacif Div USD 1.02 - 1.008 1.02 0.00 0.00% 2020/07/02 Tempo 13:31
db x-trackers MSCI India UCITS 1C 10.05 - 10.05 10.05 0.00 0.00% 2020/07/01 Tempo 11:31
Lyxor MSCI India UCITS SG 15.53 - 15.53 15.53 0.00 0.00% 2020/06/10 Tempo 11:01
db x-trackers MSCI Bangladesh IM UCITS 1C 0.809 - 0.809 0.809 0.00 0.00% 2020/02/10 Tempo 6:31