TGJU Mercati locali e globali
Forum online
South Korea
South Korea

krw/usd

0.0818
Tasso dal vivo
0 (0%)
Cambiamento
7 April 2020
Tempo 07:07:11
0 (4.33%)
Modifica / 3 mesi
0 (1.92%)
Modifica / 6 mesi
0 (6.94%)
Fluttuazione annuale

18 Karat Gold

47,817
Tasso dal vivo
38 (0.08%)
Cambiamento
8 April 2020
Tempo 17:02:28
3,881 (8.83%)
Modifica / 3 mesi
5,319 (12.52%)
Modifica / 6 mesi
12,528 (35.50%)
Fluttuazione annuale

KOSPI

1,807
Tasso dal vivo
16 (0.91%)
Cambiamento
8 April 2020
Tempo 11:30:58
1,807 (0.00%)
Modifica / 3 mesi
1,807 (0.00%)
Modifica / 6 mesi
1,807 (0.00%)
Fluttuazione annuale

South Korea

Indicatore Valore Precedente Basso Alto Cambiamento Modificare % Tempo Grafico
Samsung KODEX MSCI World 12655 - 12655 12655 240.00 1.93% 2020/04/08 Tempo 14:01
MiraeAsset TIGER Dow Jones 30 13945 - 13945 13945 315.00 2.31% 2020/04/08 Tempo 14:01
Mirae Asset TIGER USD Money Market Active 10460 - 10460 10460 80.00 0.76% 2020/04/08 Tempo 14:01
KIM KINDEX KOSPI 18620 18785 18560 18785 165.00 0.89% 2020/04/08 Tempo 11:30
KB KBSTAR IT Plus 11435 11580 11435 11580 120.00 1.05% 2020/04/08 Tempo 11:30
Hanwha ARIRANG KOSPI 18695 18965 18630 18965 195.00 1.04% 2020/04/08 Tempo 11:30
Kiwoom KOSEF KRX 100 4030 4085 4030 4085 35.00 0.87% 2020/04/08 Tempo 11:30
Samsung KODEX KTOP30 12365 12535 12365 12535 65.00 0.53% 2020/04/08 Tempo 11:30
Yurie TREX KOSPI 200 24765 25290 24765 25290 390.00 1.57% 2020/04/08 Tempo 11:30
Hanwha ARIRANG KRX300 11380 11440 11345 11455 75.00 0.66% 2020/04/08 Tempo 11:30
Kiwoom ikon KOSPI 100 19155 19445 19155 19445 230.00 1.20% 2020/04/08 Tempo 11:30
Kiwoom KOSEF Bluechip 6310 6400 6280 6400 30.00 0.48% 2020/04/08 Tempo 11:30
Samsung KODEX Min Vol 8335 8430 8290 8430 55.00 0.66% 2020/04/08 Tempo 11:30
SAMSUNG KODEX TRF5050 9790 9775 9755 9795 75.00 0.77% 2020/04/08 Tempo 11:30
KIM KINDEX Value Large 5775 5810 5775 5810 60.00 1.04% 2020/04/08 Tempo 11:30
MiraeAsset TIGER Banks 5020 5090 5020 5105 115.00 2.29% 2020/04/08 Tempo 11:30
KB KBSTAR High Dividend 7920 7995 7900 7995 90.00 1.14% 2020/04/08 Tempo 11:30
Kiwoom KOSEF KOSDAQ 150 6090 - 6090 6090 30.00 0.49% 2020/04/08 Tempo 11:30
NH-Amundi HANARO KRX300 11265 11465 11265 11465 205.00 1.82% 2020/04/08 Tempo 11:30
SAMSUNG KODEX Fn Growth 10675 10790 10675 10795 105.00 0.98% 2020/04/08 Tempo 11:30
Samsung KODEX Insurance 4535 4610 4480 4610 10.00 0.22% 2020/04/08 Tempo 11:30
KB KSTAR Exporter Equity 6865 6915 6815 6925 65.00 0.95% 2020/04/08 Tempo 11:30
KyoboAXA POWER KOSPI 100 19185 19405 19185 19460 240.00 1.25% 2020/04/08 Tempo 11:30
Samsung KODEX 10Y F-LKTB 71610 71355 71270 71610 415.00 0.58% 2020/04/08 Tempo 11:30
Samsung KODEX MSCI Korea 11785 11820 11785 11820 145.00 1.23% 2020/04/08 Tempo 11:30
KB KBSTAR KRX300 Leverage 7155 7410 7140 7410 215.00 3.00% 2020/04/08 Tempo 11:30
NH QV US IT Top5 ETN H 41 15680 15900 15680 15900 125.00 0.80% 2020/04/08 Tempo 11:30
Kiwoom KOSEF High Dividend 5965 6040 5910 6040 75.00 1.26% 2020/04/08 Tempo 11:30
Yurie TREX Fundamental 200 23890 - 23890 23890 165.00 0.69% 2020/04/08 Tempo 11:30
Arirang ESG Leading Company 6310 6405 6275 6405 40.00 0.63% 2020/04/08 Tempo 11:30
Kyobo AXA Power Smart Value 9625 9830 9580 9830 150.00 1.56% 2020/04/08 Tempo 11:30
Mirae Asset TIGER Mid Small 6905 - 6905 6905 10.00 0.15% 2020/04/08 Tempo 11:30
MiraeAsset TIGER Securities 2795 2845 2790 2845 65.00 2.33% 2020/04/08 Tempo 11:30
Samsung KODEX Game Industry 9205 9265 9200 9290 30.00 0.33% 2020/04/08 Tempo 11:30
SAMSUNG KODEX MSCI Momentum 7750 7810 7750 7830 70.00 0.90% 2020/04/08 Tempo 11:30
KB KBSTAR MSCI China Futures 10215 10150 10025 10325 10.00 0.10% 2020/04/08 Tempo 11:30
MIRAE ASSET TIGER 200 EW ETF 7390 - 7390 7390 95.00 1.30% 2020/04/08 Tempo 11:30
SAMSUNG KODEX Dividend Value 8205 8300 8185 8300 85.00 1.04% 2020/04/08 Tempo 11:30
Kiwoom KOSEF Fn Mid Small Cap 14415 14550 14220 14550 30.00 0.21% 2020/04/08 Tempo 11:30
Kim Kindex Ktb Futures Inverse 99280 - 99280 99280 80.00 0.08% 2020/04/08 Tempo 11:30
MiraeAsset TIGER LG Group Plus 5770 5830 5725 5830 0.00 0.00% 2020/04/08 Tempo 11:30
Hanwha ARIRANG Leading Industry 6530 6630 6520 6630 90.00 1.38% 2020/04/08 Tempo 11:30
Hanwha ARIRANG Smart Beta Value 6540 6630 6455 6630 15.00 0.23% 2020/04/08 Tempo 11:30
Kim Kindex Lktb Futures Inverse 92550 - 92550 92550 525.00 0.57% 2020/04/08 Tempo 11:30
KB KBSTAR KRX300 Futures Inverse 10725 10510 10510 10725 105.00 0.99% 2020/04/08 Tempo 11:30
Kiwoom KOSEF F-KOSPI 200 Futures 10840 11060 10840 11060 170.00 1.57% 2020/04/08 Tempo 11:30
Samsung KODEX 10Y F-LKTB Inverse 45700 45900 45655 45945 240.00 0.53% 2020/04/08 Tempo 11:30
Yurie TREX Mid & Small Cap Value 5770 5810 5770 5815 15.00 0.26% 2020/04/08 Tempo 11:30
Hanwha ARIRANG Mid Cap Low Vol 50 7130 7205 7040 7205 25.00 0.35% 2020/04/08 Tempo 11:30
Hanwha ARIRANG Smart Beta Quality 7040 7145 6975 7145 15.00 0.21% 2020/04/08 Tempo 11:30
SAMSUNG KODEX MSCI Enhanced Value 7640 7700 7640 7700 50.00 0.65% 2020/04/08 Tempo 11:30
Hanwha ARIRANG Smart Beta Momentum 6625 6710 6590 6710 35.00 0.53% 2020/04/08 Tempo 11:30
KyoboAXA POWER Korea Treasury Bond 102960 - 102960 102960 80.00 0.08% 2020/04/08 Tempo 11:30
KB KBSTAR 200 Information Technology 9140 9270 9140 9270 95.00 1.04% 2020/04/08 Tempo 11:30
Samsung KODEX Consumer Discretionary 8090 8235 8045 8235 50.00 0.62% 2020/04/08 Tempo 11:30
Samsung KODEX KRX300 Futures Inverse 10680 10540 10465 10695 120.00 1.14% 2020/04/08 Tempo 11:30
KB KBSTAR KRX300 USD Futures Balanced 9600 9730 9600 9730 175.00 1.82% 2020/04/08 Tempo 11:30
MIRAE ASSET TIGER USD Futures Leverage 10900 10830 10830 10910 5.00 0.05% 2020/04/08 Tempo 11:30
MiareAsset TIGER MSCI Korea ESG Leaders 6930 - 6930 6930 10.00 0.14% 2020/04/08 Tempo 11:30
MiraeAsset TIGER Consumer Discretionary 10240 10425 10160 10425 40.00 0.39% 2020/04/08 Tempo 11:30
MIRAE ASSET TIGER KTB 3Y FUTURES INVERSE 49740 - 49740 49740 40.00 0.08% 2020/04/08 Tempo 11:30
Samsung Securities KOSPI PutWrite ETN 53 9060 - 9060 9060 10.00 0.11% 2020/04/08 Tempo 11:30
MIRAE ASSET TIGER KTB 10Y FUTURES INVERSE 46915 - 46915 46915 135.00 0.29% 2020/04/08 Tempo 11:30
MiraeAsset TIGER MSCI Korea ESG Universal 7360 7400 7340 7400 10.00 0.14% 2020/04/08 Tempo 11:30
MIRAE ASSET TIGER KTB 3-10 FUTURES INVERSE 48245 - 48245 48245 120.00 0.25% 2020/04/08 Tempo 11:30
SAMSUNG KODEX Active Korea FRN Bank 1Y AAA 101895 - 101895 101895 15.00 0.01% 2020/04/08 Tempo 11:30
KB KBSTAR 200 High Dividend Covered Call ATM 6900 6970 6855 6970 35.00 0.51% 2020/04/08 Tempo 11:30
Shinhan Investment K200 Monthly Short Strangle 3% 9440 - 9440 9440 130.00 1.40% 2020/04/08 Tempo 11:30
Shinhan Investment K200 Monthly Short Strangle 5% 9545 - 9545 9545 65.00 0.69% 2020/04/08 Tempo 11:30
Daishin Securities Daishin 2X Inverse Nickel Futur 13155 13115 13115 13500 170.00 1.29% 2020/04/08 Tempo 11:30
Korea Investment & Securities TRUE KOSPI Target Vo 7565 - 7565 7565 50.00 0.66% 2020/04/08 Tempo 11:30
KyoboAXA POWER High Dividend Low Volatility Equity 19980 20385 19895 20385 290.00 1.45% 2020/04/08 Tempo 11:30
KB KBStar KOSPI 18415 18730 18335 18730 150.00 0.81% 2020/04/08 Tempo 11:30
KB KBSTAR KRX300 11490 11615 11450 11615 65.00 0.57% 2020/04/08 Tempo 11:30
KB KSTAR KOSPI 200 24515 24990 24515 24990 360.00 1.47% 2020/04/08 Tempo 11:30
KIM KINDEX Inverse 8875 8685 8685 8875 120.00 1.37% 2020/04/08 Tempo 11:30
KIM KINDEX Leverage 3590 3720 3590 3725 85.00 2.37% 2020/04/08 Tempo 11:30
MiraeAsset TIGER IT 20385 20820 20385 20820 205.00 1.01% 2020/04/08 Tempo 11:30
NH QV -2X S&P500 45 6895 6700 6675 7000 250.00 3.76% 2020/04/08 Tempo 11:30
Samsung KODEX AUTOs 10470 10695 10340 10695 80.00 0.76% 2020/04/08 Tempo 11:30
Samsung KODEX Banks 4920 4980 4920 4980 100.00 2.03% 2020/04/08 Tempo 11:30
Samsung KODEX KOSPI 18405 18785 18405 18795 295.00 1.60% 2020/04/08 Tempo 11:30
KIM KINDEX KOSPI 200 24705 25215 24705 25215 395.00 1.60% 2020/04/08 Tempo 11:30
NH Amundi HANARO 200 24535 25005 24535 25005 370.00 1.51% 2020/04/08 Tempo 11:30
Samsung KODEX KRX300 11380 11600 11380 11600 155.00 1.36% 2020/04/08 Tempo 11:30
Samsung KODEX Steels 4980 5060 4965 5060 70.00 1.41% 2020/04/08 Tempo 11:30
Hanwha ARIRANG 200 EW 6505 6635 6445 6635 35.00 0.54% 2020/04/08 Tempo 11:30
Samsung KODEX Inverse 7295 7150 7150 7295 115.00 1.60% 2020/04/08 Tempo 11:30
Samsung KODEX Semicon 22715 23135 22645 23135 35.00 0.15% 2020/04/08 Tempo 11:30
SAMSUNG KODEX TRF3070 9975 9965 9890 9975 25.00 0.25% 2020/04/08 Tempo 11:30
SAMSUNG KODEX TRF7030 9590 9655 9500 9660 130.00 1.36% 2020/04/08 Tempo 11:30
Kiwoom KOSEF KOSPI 200 24845 25390 24845 25390 380.00 1.53% 2020/04/08 Tempo 11:30
Samsung KODEX Leverage 9120 9505 9120 9505 275.00 3.02% 2020/04/08 Tempo 11:30
KB KBSTAR KOSDAQ150 ETF 9495 9590 9375 9590 5.00 0.05% 2020/04/08 Tempo 11:30
Kim Kindex Us Wide Moat 10915 11030 10825 11030 210.00 1.92% 2020/04/08 Tempo 11:30
Kiwoom KOSEF KOSDAQ 150 4750 4810 4740 4820 35.00 0.74% 2020/04/08 Tempo 11:30
Hanwha ARIRANG KOSPI 200 24670 25140 24670 25145 370.00 1.50% 2020/04/08 Tempo 11:30
Kiwoom KOSEF USD Futures 12980 12930 12930 12980 0.00 0.00% 2020/04/08 Tempo 11:30
KyoboAXA POWER KOSPI 200 24960 25475 24960 25475 405.00 1.62% 2020/04/08 Tempo 11:30
Mirae Asset TIGER Top 10 8035 8150 8035 8165 120.00 1.49% 2020/04/08 Tempo 11:30
MiraeAsset TIGER Semicon 23235 23595 23235 23595 25.00 0.11% 2020/04/08 Tempo 11:30
Samsung KODEX Healthcare 13445 13615 13405 13615 105.00 0.78% 2020/04/08 Tempo 11:30
Samsung KODEX Securities 4790 4860 4790 4860 110.00 2.30% 2020/04/08 Tempo 11:30
KB KBSTAR KTB 10Y Futures 56855 56625 56570 56855 330.00 0.58% 2020/04/08 Tempo 11:30
MiraeAsset TIGER Leverage 8555 8880 8555 8890 245.00 2.86% 2020/04/08 Tempo 11:30
MiraeAsset TIGER Software 8910 8965 8905 8990 105.00 1.18% 2020/04/08 Tempo 11:30
Samsung KODEX IT Hardware 12050 12290 12050 12290 60.00 0.50% 2020/04/08 Tempo 11:30
Samsung KODEX IT Software 11770 11845 11770 11885 145.00 1.23% 2020/04/08 Tempo 11:30
KB KBSTAR KQ High Dividend 9720 9795 9565 9815 30.00 0.31% 2020/04/08 Tempo 11:30
MiraeAsset TIGER KOSPI 200 24590 25085 24590 25085 375.00 1.53% 2020/04/08 Tempo 11:30
NH-Amundi HANARO KOSDAQ150 9470 9565 9420 9565 70.00 0.74% 2020/04/08 Tempo 11:30
Samsung KODEX Shipbuilding 2995 3055 2975 3055 25.00 0.83% 2020/04/08 Tempo 11:30
KIM KINDEX Samsung Group SW 9230 9365 9225 9370 60.00 0.65% 2020/04/08 Tempo 11:30
Mirae Asset TIGER Cosmetics 2830 2895 2760 2895 15.00 0.53% 2020/04/08 Tempo 11:30
MiraeAsset TIGER Financials 4735 4820 4720 4820 95.00 2.01% 2020/04/08 Tempo 11:30
Samsung KODEX 200 Mid Small 7000 7090 6895 7090 15.00 0.21% 2020/04/08 Tempo 11:30
Samsung KODEX Constructions 1990 2025 1965 2025 15.00 0.76% 2020/04/08 Tempo 11:30
Samsung KODEX High Dividend 6465 6515 6405 6515 10.00 0.15% 2020/04/08 Tempo 11:30
Samsung KODEX Samsung Group 5915 6015 5915 6015 50.00 0.85% 2020/04/08 Tempo 11:30
Hanwha ARIRANG High Dividend 8380 8505 8340 8505 55.00 0.66% 2020/04/08 Tempo 11:30
Hanwha ARIRANG KOSPI Mid Cap 6855 6960 6795 6960 25.00 0.37% 2020/04/08 Tempo 11:30
Mirae Asset TIGER Kosdag 150 9605 9740 9605 9755 65.00 0.68% 2020/04/08 Tempo 11:30
MiraeAsset TIGER Health Care 30570 30825 30565 30850 340.00 1.11% 2020/04/08 Tempo 11:30
Samsung KODEX T-note Futures 12570 12525 12525 12580 10.00 0.08% 2020/04/08 Tempo 11:30
Samsung KODEX Transportation 2790 2810 2765 2825 75.00 2.69% 2020/04/08 Tempo 11:30
KB KBSTAR F-KOSDAQ150 Inverse 8030 7905 7905 8030 60.00 0.75% 2020/04/08 Tempo 11:30
Kiwoom KOSEF 200 Total Return 28055 28610 28055 28610 425.00 1.51% 2020/04/08 Tempo 11:30
MiraeAsset TIGER Money Market 100410 - 100405 100410 5.00 0.00% 2020/04/08 Tempo 11:30
Samsung KODEX Dividend Growth 9390 9505 9280 9505 0.00 0.00% 2020/04/08 Tempo 11:30
Samsung KODEX KRX300 Leverage 7255 7535 7255 7535 155.00 2.14% 2020/04/08 Tempo 11:30
KB KBSTAR 200 Heavy Industries 5720 5825 5705 5825 120.00 2.10% 2020/04/08 Tempo 11:30
KB KBSTAR F-KOSDAQ150 Leverage 6770 6980 6770 6980 80.00 1.18% 2020/04/08 Tempo 11:30
Mirae Asset TIGER Tour Leisure 3635 3700 3620 3710 45.00 1.24% 2020/04/08 Tempo 11:30
Samsung KODEX 200 Total Return 7750 7875 7750 7875 100.00 1.29% 2020/04/08 Tempo 11:30
Samsung KODEX Consumer Staples 7800 7915 7730 7920 0.00 0.00% 2020/04/08 Tempo 11:30
Samsung KODEX US Nasdaq100 (H) 10225 10400 10225 10400 155.00 1.52% 2020/04/08 Tempo 11:30
Mirae Asset TIGER Quality Value 7720 7855 7640 7855 10.00 0.13% 2020/04/08 Tempo 11:30
Samsung KODEX KOSDAQ150 Inverse 7655 7555 7555 7665 65.00 0.86% 2020/04/08 Tempo 11:30
Kiwoom KOSEF USD Futures Inverse 9910 - 9875 9955 5.00 0.05% 2020/04/08 Tempo 11:30
Mirae Asset TIGER Media Contents 4265 4310 4135 4310 65.00 1.55% 2020/04/08 Tempo 11:30
Samsung KODEX Energy & Chemicals 8095 8205 8075 8220 10.00 0.12% 2020/04/08 Tempo 11:30
Samsung KODEX KOSDAQ150 Leverage 6840 7035 6840 7035 95.00 1.39% 2020/04/08 Tempo 11:30
Hanwha ARIRANG KOSPI Total Return 8915 9035 8880 9035 85.00 0.95% 2020/04/08 Tempo 11:30
Mirae Asset TIGER 200 Health Care 19310 19485 19310 19610 140.00 0.73% 2020/04/08 Tempo 11:30
Mirae Asset TIGER 200 IT Leverage 19660 20450 19660 20485 40.00 0.20% 2020/04/08 Tempo 11:30
Mirae Asset TIGER KOSPI Large Cap 9040 9265 9040 9265 60.00 0.66% 2020/04/08 Tempo 11:30
Mirae Asset Tiger Preferred Stock 8300 8335 8220 8335 10.00 0.12% 2020/04/08 Tempo 11:30
MiraeAsset TIGER Consumer Staples 9520 9675 9500 9675 20.00 0.21% 2020/04/08 Tempo 11:30
Samsung KODEX 200 Intrinsic Value 6705 6805 6680 6805 80.00 1.19% 2020/04/08 Tempo 11:30
Samsung KODEX Samsung Group Value 6100 6185 6065 6205 55.00 0.90% 2020/04/08 Tempo 11:30
Hanwha ARIRANG KOSDAQ150 F-Inverse 12045 11855 11855 12045 95.00 0.79% 2020/04/08 Tempo 11:30
7575 7620 7570 7625 25.00 0.33% 2020/04/08 Tempo 11:30
Kiwoom KOSEF Synth USD Futures Lev 10350 10305 10295 10360 10.00 0.10% 2020/04/08 Tempo 11:30
Mirae Asset Tiger 200 Total Return 12595 12830 12595 12835 155.00 1.23% 2020/04/08 Tempo 11:30
Mirae Asset TIGER Gold Futures (H) 12655 12685 12575 12705 255.00 2.02% 2020/04/08 Tempo 11:30
Samsung KODEX KOSPI 200 Securities 24560 25070 24560 25070 365.00 1.49% 2020/04/08 Tempo 11:30
KB KBSTAR 200 Communication Service 10395 10450 10350 10490 115.00 1.11% 2020/04/08 Tempo 11:30
Mirae Asset TIGER 200 Consumer Stap 9315 9505 9235 9505 0.00 0.00% 2020/04/08 Tempo 11:30
Mirae Asset TIGER KOSDAQ150 Inverse 7785 7665 7665 7785 70.00 0.91% 2020/04/08 Tempo 11:30
MiraeAsset TIGER Energy & Chemicals 9075 9265 9070 9265 30.00 0.33% 2020/04/08 Tempo 11:30
Shinhan BNPP SMART 200 Total Return 8035 8190 8035 8190 125.00 1.56% 2020/04/08 Tempo 11:30
MiraeAsset Maps Tiger China Consumer 6000 6090 5950 6090 25.00 0.42% 2020/04/08 Tempo 11:30
MiraeAsset TIGER Inverse Derivatives 7980 7825 7825 7980 105.00 1.33% 2020/04/08 Tempo 11:30
MiraeAsset TIGER KOSPI High Dividend 8945 9025 8860 9025 20.00 0.22% 2020/04/08 Tempo 11:30
SAMSUNG KODEX 200 Futures Inverse 2X 7585 7300 7300 7585 205.00 2.78% 2020/04/08 Tempo 11:30
KB KBSTAR Mid Small Cap High Dividend 7260 7310 7090 7310 60.00 0.83% 2020/04/08 Tempo 11:30
MiraeAsset TIGER 200 Futures Leverage 6850 7125 6850 7130 215.00 3.14% 2020/04/08 Tempo 11:30
NH-Amundi HANARO 200 Futures Leverage 9905 10290 10005 9975 315.00 3.18% 2020/04/08 Tempo 11:30
Nh-amundi Hanaro Agriculture Business 7540 7605 7510 7610 20.00 0.27% 2020/04/08 Tempo 11:30
Samsung KODEX MSCI Korea Total Return 7775 7880 7775 7880 55.00 0.71% 2020/04/08 Tempo 11:30
Samsung KODEX Top 5 Plus Total Return 11470 11640 11465 11640 170.00 1.48% 2020/04/08 Tempo 11:30
KB KBSTAR Large Cap High Dividen 10 TR 9610 9775 9610 9775 135.00 1.40% 2020/04/08 Tempo 11:30
Kiwoom KOSEF KOSDAQ150 Futures Inverse 13800 13570 13570 13800 145.00 1.06% 2020/04/08 Tempo 11:30
Mirae Asset TIGER 10Y US Treasury Note 12925 12885 12865 12925 5.00 0.04% 2020/04/08 Tempo 11:30
MiraeAsset TIGER Low Volatility Equity 8740 8865 8740 8865 60.00 0.69% 2020/04/08 Tempo 11:30
Kiwoom KOSEF KOSDAQ150 Futures Leverage 2890 2975 2890 2975 35.00 1.21% 2020/04/08 Tempo 11:30
Mirae Asset TIGER 200 Energy & Leverage 4670 4825 4530 4825 30.00 0.65% 2020/04/08 Tempo 11:30
MiraeAsset TIGER KRX300 Futures Inverse 10580 10535 10260 10580 350.00 3.42% 2020/04/08 Tempo 11:30
Mirae Asset TIGER 200 Futures Inverse 2X 7810 7505 7505 7810 235.00 3.10% 2020/04/08 Tempo 11:30
NH QV 2X WTI Crude Oil Futures ETN(H) 42 2150 2185 2140 2240 220.00 10.23% 2020/04/08 Tempo 11:30
Daishin Securities Daishin Nickel Futures 11020 11025 10840 11025 85.00 0.78% 2020/04/08 Tempo 11:30
Mirae Asset Tiger MSCI Korea Total Return 9760 9880 9760 9885 115.00 1.18% 2020/04/08 Tempo 11:30
MiraeAsset Tiger JPYK RW Futures Leverage 11540 11595 11540 11750 65.00 0.56% 2020/04/08 Tempo 11:30
NH QV -2X WTI Crude Oil Futures ETN(H) 43 6440 6155 6040 6440 830.00 14.80% 2020/04/08 Tempo 11:30
MiraeAsset TIGER Constructions & Machinery 1700 1735 1670 1735 15.00 0.89% 2020/04/08 Tempo 11:30
MiraeAsset TIGER Hyundai Motors Group Plus 11755 11940 11620 11940 15.00 0.13% 2020/04/08 Tempo 11:30
MiraeAsset Tiger JPY KRW Futures Inverse 2X 7835 7850 7680 7850 75.00 0.97% 2020/04/08 Tempo 11:30
NH-Amundi HANARO KOSDAQ150 Futures Leverage 5870 6015 5855 6025 70.00 1.19% 2020/04/08 Tempo 11:30
Samsung Securities Leverage WTI Crude Oil Futures 3190 3225 3155 3430 385.00 12.07% 2020/04/08 Tempo 11:30
Shinhan Investment Shinhan Inverse 2X WTI Futures 7045 6755 6730 7045 915.00 14.93% 2020/04/08 Tempo 11:30
Daishin Securities Daishin 2X Nickel Futures ETN(H 7920 7950 7740 7950 95.00 1.21% 2020/04/08 Tempo 11:30
Korea Investment & Securities TRUE Inverse 2X EURO 9015 8790 8670 9015 260.00 2.97% 2020/04/08 Tempo 11:30
Korea Investment & Securities TRUE Leverage EURO S 7150 7340 7130 7425 225.00 3.15% 2020/04/08 Tempo 11:30
Korea Investment & Securities TRUE Leverage Nasdaq 9430 9690 9380 9690 255.00 2.70% 2020/04/08 Tempo 11:30
Korea Investment & Securities TRUE leverage S&P500 9500 9745 9380 9745 255.00 2.68% 2020/04/08 Tempo 11:30
Korea Investment & Securities TRUE lnverse 2X Nasd 7705 7470 7460 7725 195.00 2.60% 2020/04/08 Tempo 11:30
Korea Investment & Securities TRUE lnverse 2X S&P5 6770 6550 6550 6770 235.00 3.60% 2020/04/08 Tempo 11:30
Samsung Securities Samsung Inverse 2X Gold Futures 11785 11745 11735 11895 460.00 4.06% 2020/04/08 Tempo 11:30
Samsung Securities Samsung Inverse 2X Natural GAS 18665 18470 18330 18725 2430.00 13.02% 2020/04/08 Tempo 11:30
Samsung Securities Samsung Inverse 2X WTI Crude Oi 7220 6890 6890 7220 935.00 14.88% 2020/04/08 Tempo 11:30
Samsung Securities Samsung Leverage Gold Futures H 29950 30025 29530 30030 1075.00 3.59% 2020/04/08 Tempo 11:30
Shinhan Investment Shinhan Inverse 2X DJIA Futures 6330 6130 6110 6360 195.00 3.18% 2020/04/08 Tempo 11:30
Shinhan Investment Shinhan Inverse 2X Natural Gas 8565 8485 8430 8590 1105.00 12.90% 2020/04/08 Tempo 11:30
Shinhan Investment Shinhan Leverage Gold Futures 3 17090 17075 16850 17090 625.00 3.66% 2020/04/08 Tempo 11:30
Shinhan Investment Shinhan Leverage Natural Gas Fu 3780 3820 3775 3845 365.00 10.69% 2020/04/08 Tempo 11:30
HI FOCUS KRX300 11490 11475 11475 11575 140.00 1.22% 2020/04/08 Tempo 11:01
KB KBSTAR ESG SRI 7890 - 7875 7930 40.00 0.51% 2020/04/08 Tempo 11:01
NH QV 2X S&P500 44 10175 10345 10035 10455 370.00 3.64% 2020/04/08 Tempo 11:01
KB KSTAR Top5 Group 4565 4645 4520 4650 30.00 0.66% 2020/04/08 Tempo 11:01
KB KSTAR Credit Bond 104585 104545 104510 104585 65.00 0.06% 2020/04/08 Tempo 11:01
9235 9205 9165 9235 75.00 0.81% 2020/04/08 Tempo 11:01
UBS Hana KTOP KOSPI 50 17535 17705 17475 17750 205.00 1.17% 2020/04/08 Tempo 11:01
KB KBStar Game Industry 8255 8275 8210 8300 5.00 0.06% 2020/04/08 Tempo 11:01
KB KSTAR Prime Industry 7590 7635 7475 7675 55.00 0.72% 2020/04/08 Tempo 11:01
Samsung KODEX FnKorea50 6960 6905 6905 6990 0.00 0.00% 2020/04/08 Tempo 11:01
Hanwha Arirang KRX300 IT 11170 - 11025 11190 185.00 1.68% 2020/04/08 Tempo 11:01
Hi Focus ESG Leaders 150 6360 6365 6360 6365 25.00 0.39% 2020/04/08 Tempo 11:01
KB KBSTAR 200 Financials 5820 5850 5790 5850 40.00 0.69% 2020/04/08 Tempo 11:01
KIM KINDEX Smart Quality 11595 11600 11595 11600 80.00 0.69% 2020/04/08 Tempo 11:01
KIM KINDEX Treasury Bond 107410 - 107365 107410 35.00 0.03% 2020/04/08 Tempo 11:01
MIRAE ASSET TIGER K-GAME 7365 - 7365 7365 15.00 0.20% 2020/04/08 Tempo 11:01
MIRAE ASSET TIGER KRX300 11390 11385 11330 11460 70.00 0.61% 2020/04/08 Tempo 11:01
KB KBSTAR 200 Industrials 6685 6680 6570 6725 60.00 0.91% 2020/04/08 Tempo 11:01
KIM KINDEX Korean Culture 5265 5195 5195 5265 35.00 0.67% 2020/04/08 Tempo 11:01
KIM KINDEX Smart Momentum 10675 10665 10665 10705 80.00 0.75% 2020/04/08 Tempo 11:01
Shinhan BNPP SMART KRX300 11445 11565 11440 11625 65.00 0.57% 2020/04/08 Tempo 11:01
KIM KINDEX Dividend Growth 23450 23195 23195 23450 45.00 0.19% 2020/04/08 Tempo 11:01
KIM KINDEX Smart High Beta 8475 8450 8450 8475 65.00 0.77% 2020/04/08 Tempo 11:01
SAMSUNG KODEX MSCI Quality 9250 9145 9145 9250 60.00 0.65% 2020/04/08 Tempo 11:01
KB KBSTAR KQ Momentum Value 7585 7590 7500 7660 10.00 0.13% 2020/04/08 Tempo 11:01
Hyundai able KQ Bluechip30 7 9195 9235 9170 9235 20.00 0.22% 2020/04/08 Tempo 11:01
KB KBSTAR KQ Momentum LowVol 8130 8075 7990 8130 20.00 0.25% 2020/04/08 Tempo 11:01
KB KSTAR Korea Treasury Bond 113390 113375 113345 113430 20.00 0.02% 2020/04/08 Tempo 11:01
Hanwha ARIRANG KTB 10Y Future 57730 57470 57435 57730 300.00 0.52% 2020/04/08 Tempo 11:01
KB KBSTAR 200 Consumer Staples 7105 7120 7035 7150 10.00 0.14% 2020/04/08 Tempo 11:01
MiraeAsset TIGER Samsung Group 7750 7740 7665 7765 95.00 1.24% 2020/04/08 Tempo 11:01
KB KBSTAR 200 Energy & Chemicals 6045 6065 5950 6085 20.00 0.33% 2020/04/08 Tempo 11:01
KB KBSTAR 200 Steels & Materials 4870 4835 4835 4890 0.00 0.00% 2020/04/08 Tempo 11:01
KB KBSTAR KTB 3Y Futures Inverse 99565 99625 99565 99635 140.00 0.14% 2020/04/08 Tempo 11:01
Kiwoom KOSEF Korea Treasury Bond 112900 112795 112795 112900 140.00 0.12% 2020/04/08 Tempo 11:01
Hanwha Arirang KRX300 Health Care 9400 9445 9400 9465 70.00 0.74% 2020/04/08 Tempo 11:01
KB KBSTAR KTB 10Y Futures Inverse 46115 46330 46115 46340 300.00 0.65% 2020/04/08 Tempo 11:01
Mirae Asset Tiger JPY KRW Futures 11015 11080 11015 11115 20.00 0.18% 2020/04/08 Tempo 11:01
Mirae Asset TIGER Mid Small Growth 7130 7120 7120 7130 205.00 2.96% 2020/04/08 Tempo 11:01
KB KBSTAR Domestic Consumption Plus 7955 7960 7885 8005 0.00 0.00% 2020/04/08 Tempo 11:01
KB KBSTAR 200 Consumer Discretionary 6375 6330 6290 6390 5.00 0.08% 2020/04/08 Tempo 11:01
MIRAE Asset TIGER Money Market Active 50230 - 50230 50235 5.00 0.01% 2020/04/08 Tempo 11:01
MiraeAsset TIGER Sustainable Dividend 10095 9910 10060 9960 185.00 1.87% 2020/04/08 Tempo 11:01
KB KBSTAR Mid-Small Cap Momentum Value 7520 7550 7490 7590 35.00 0.47% 2020/04/08 Tempo 11:01
KB KBSTAR Mid-Small Cap Momentum LowVol 7135 7095 7035 7135 15.00 0.21% 2020/04/08 Tempo 11:01
KIM KINDEX Samsung Group Equal Weighted 11260 11285 11195 11350 105.00 0.93% 2020/04/08 Tempo 11:01
Kiwoom KOSEF 10Y Treasury Bond Leverage 138285 137600 137590 138350 960.00 0.70% 2020/04/08 Tempo 11:01
KB KSTAR Fixed Income Balanced-Derivatives 54290 54425 54245 54450 95.00 0.17% 2020/04/08 Tempo 11:01
MiraeAsset TIGER 200 Communication Service 16910 16860 16850 17020 5.00 0.03% 2020/04/08 Tempo 11:01
KB KSTAR Equity Balanced Equity-Derivatives 30530 30490 30390 30615 125.00 0.41% 2020/04/08 Tempo 11:01
DB Mighty KOSPI200 Covered Call ATM Leverage 6415 6450 6415 6470 35.00 0.55% 2020/04/08 Tempo 11:01
KIM KINDEX Active Korea Treasury & Agency Bonds 102985 102900 102830 102985 180.00 0.18% 2020/04/08 Tempo 11:01
Hanwha ARIRANG KOSPI50 17115 17365 17115 17370 210.00 1.23% 2020/04/08 Tempo 11:01
Samsung KODEX KRW Cash 102170 102160 102160 102170 15.00 0.01% 2020/04/08 Tempo 11:01
KB KSTAR Short-term MSB 103595 - 103590 103600 0.00 0.00% 2020/04/08 Tempo 11:01
Mirae Asset TIGER KOSPI 18505 18795 18450 18795 190.00 1.03% 2020/04/08 Tempo 11:01
Samsung KODEX KOSDAQ 150 9605 9715 9600 9735 45.00 0.47% 2020/04/08 Tempo 11:01
KB KBSTAR Holding Company 6000 6080 5910 6095 10.00 0.17% 2020/04/08 Tempo 11:01
Kiwoom KOSEF Enhanced Cash 101375 - 101375 101380 5.00 0.00% 2020/04/08 Tempo 11:01
KB KBSTAR 200 Constructions 6845 6945 6700 6960 70.00 1.03% 2020/04/08 Tempo 11:01
MiraeAsset TIGER Contrarian 17580 17830 17465 17840 130.00 0.74% 2020/04/08 Tempo 11:01
Samsung KODEX KRW CASH PLUS 102235 102230 102230 102235 10.00 0.01% 2020/04/08 Tempo 11:01
Samsung KODEX Treasury Bond 57630 57575 57540 57630 75.00 0.13% 2020/04/08 Tempo 11:01
KIM KINDEX MSCI Mexico Synth 6215 6230 6150 6235 50.00 0.81% 2020/04/08 Tempo 11:01
Kiwoom KOSEF 10Y Treasury Bond 125160 124665 124620 125160 665.00 0.53% 2020/04/08 Tempo 11:01
Mirae Asset TIGER KOSDAQ150 IT 11135 11255 11000 11280 90.00 0.81% 2020/04/08 Tempo 11:01
MiraeAsset Maps Tiger Momentum 15570 15760 15570 15785 0.00 0.00% 2020/04/08 Tempo 11:01
KB KBSTAR Short-term KTB Active 100810 - 100800 100810 35.00 0.03% 2020/04/08 Tempo 11:01
MiraeAsset TIGER Dividend Growth 11690 11790 11515 11850 55.00 0.47% 2020/04/08 Tempo 11:01
MiraeAsset TIGER KRX300 Leverage 7215 7340 7085 7405 100.00 1.39% 2020/04/08 Tempo 11:01
Mirae Asset TIGER KOSDAQ150 Biotech 9140 9195 9100 9210 120.00 1.31% 2020/04/08 Tempo 11:01
Mirae Asset TIGER KOSDAQ150 Leverage 7275 7450 7265 7465 95.00 1.31% 2020/04/08 Tempo 11:01
Mirae Asset TIGER Consumer Goods Balance 9225 9250 9225 9270 10.00 0.11% 2020/04/08 Tempo 11:01
Samsung KODEX ULTRA T-Bond Futures(H) ETF 14060 13985 13985 14080 115.00 0.82% 2020/04/08 Tempo 11:01
MiraeAsset TIGER Media & Telecommunication 6925 6990 6840 7025 20.00 0.29% 2020/04/08 Tempo 11:01
MiraeAsset TIGER Shipbuilding & Transportation 1850 1880 1840 1890 25.00 1.35% 2020/04/08 Tempo 11:01
Korea Investment & Securities TRUE lnverse Nasdaq 9235 9335 9235 9385 25.00 0.27% 2020/04/08 Tempo 11:01
Mirae Asset TIGER Real Estate Infra High Dividend 4280 4285 4275 4300 45.00 1.05% 2020/04/08 Tempo 11:01
Korea Investment & Securities TRUE Inverse EURO ST 9805 9665 9650 9805 140.00 1.45% 2020/04/08 Tempo 11:01
Samsung Securities Samsung Leverage Natural GAS Fu 4130 4160 4120 4200 385.00 10.28% 2020/04/08 Tempo 11:01
Shinhan Investment Shinhan Inverse 2X Gold Futures 6715 6680 6680 6800 240.00 3.71% 2020/04/08 Tempo 11:01
Shinhan Investment Shinhan Leverage WTI Futures ET 2260 2295 2210 2340 260.00 11.50% 2020/04/08 Tempo 11:01
Hanwha Arirang Ktb 3Y Futures 53110 - 53110 53110 15.00 0.03% 2020/04/08 Tempo 10:30
Mirae Asset TIGER KOSPI Mid Cap 9520 9485 9385 9520 160.00 1.71% 2020/04/08 Tempo 10:30
Hanwha Arirang KRX300 Financials 6785 6735 6655 6785 30.00 0.44% 2020/04/08 Tempo 10:30
Mirae Asset Tiger Healthcare Equip 11900 11665 11480 11900 245.00 2.10% 2020/04/08 Tempo 10:30
Daishin Securities Daishin Zinc Futures 7655 7635 7635 7655 60.00 0.78% 2020/04/08 Tempo 10:30
Hanwha Arirang KRX300 Consumer Discretionary 8655 8560 8440 8655 140.00 1.64% 2020/04/08 Tempo 10:30
Korea Investment & Securities TRUE KOSPI Covered C 8345 - 8345 8345 50.00 0.60% 2020/04/08 Tempo 10:30
Mirae Asset TIGER Large Value 7310 7290 7290 7310 80.00 1.11% 2020/04/08 Tempo 10:01
Hanwha Arirang KRX300 Industrials 7945 7885 7830 7945 40.00 0.51% 2020/04/08 Tempo 10:01
Mirae Asset TIGER Mid Small Value 6920 6785 6785 6920 205.00 3.05% 2020/04/08 Tempo 10:01
MiraeAsset TIGER KOSDAQ 150 Low Vol 10550 - 10550 10550 50.00 0.47% 2020/04/08 Tempo 10:01
MiraeAsset TIGER Steels & Materials 5130 5085 5085 5130 25.00 0.49% 2020/04/08 Tempo 10:01
MiraeAsset TIGER 200 Covered Call ATM 8735 - 8735 8735 85.00 0.98% 2020/04/08 Tempo 10:01
Korea Investment & Securities TRUE Inverse HSCEI H 11050 11060 11050 11060 15.00 0.14% 2020/04/08 Tempo 10:01
Mirae Asset TIGER 200 Industrials 3730 3620 3620 3730 90.00 2.47% 2020/04/08 Tempo 10:01
MiraeAsset TIGER Korea Treasury Bond 3 111305 111310 111240 111340 55.00 0.05% 2020/04/08 Tempo 10:01
MIRAE ASSET TIGER USD Futures Inverse 2X 8665 8630 8620 8665 95.00 1.11% 2020/04/08 Tempo 10:01
MiraeAsset Tiger JPY KRW Futures Inverse 9015 8965 8965 9015 10.00 0.11% 2020/04/08 Tempo 10:01
Kiwoom KOSEF Monetary Stabilization Bond 101735 101745 101730 101755 15.00 0.01% 2020/04/08 Tempo 10:01
Hanwha ARIRANG Short-Term Bond 111655 111660 111655 111660 0.00 0.00% 2020/04/08 Tempo 9:30
Samsung KODEX Morningstar Multi-Ast High Inc 8740 8735 8670 8750 80.00 0.92% 2020/04/08 Tempo 9:00
Dongbu Mighty KOSPI High Dividend Yield 9040 - 9040 9040 15.00 0.17% 2020/04/08 Tempo 8:30
MiraeAsset TIGER Covered C200 11120 - 11120 11120 90.00 0.82% 2020/04/08 Tempo 8:00
Korea Investment & Securities TRUE KOSPI Short Str 8775 8750 8750 8775 70.00 0.80% 2020/04/08 Tempo 7:30
Mirae Asset TIGER KTOP30 6105 6125 6105 6125 55.00 0.91% 2020/04/08 Tempo 7:00
Mirae Asset TIGER Large Growth 7945 - 7945 7945 70.00 0.89% 2020/04/08 Tempo 6:30
MIRAE ASSET TIGER KTB 3-10 FUTURES INVERSE 2X 45740 - 45740 45740 105.00 0.23% 2020/04/08 Tempo 6:30
Samsung KODEX SGX MSCI EM Futures 6890 6885 6885 6890 40.00 0.58% 2020/04/08 Tempo 6:00
MIDAS KOSPI 200 Covered Call 11245 - 11245 11245 35.00 0.31% 2020/04/08 Tempo 5:30
Samsung KODEX MSCI ESG Universal ETF 7365 - 7365 7365 90.00 1.22% 2020/04/08 Tempo 5:30
Shinhan Investment Shinhan K200 Monthly Short Stra 9435 - 9435 9435 65.00 0.69% 2020/04/08 Tempo 5:30
Shinhan Investment Shinhan K200 Monthly Short Stra 9610 - 9610 9610 55.00 0.58% 2020/04/08 Tempo 5:30
KIM KINDEX Smart Low Volatility 10660 - 10660 10660 100.00 0.94% 2020/04/08 Tempo 5:00
Mirae Asset Tiger Holdings Company 9020 - 9020 9020 10.00 0.11% 2020/04/08 Tempo 5:00
Korea Investment & Securities TRUE KOSPI Covered P 11250 - 11250 11250 50.00 0.45% 2020/04/08 Tempo 5:00
MiraeAsset Tiger Beta Plus 10195 - 10195 10195 0.00 0.00% 2020/04/07 Tempo 11:30
Korea Investment & Securities TRUE KOSPI Short Str 8805 - 8805 8805 0.00 0.00% 2020/04/07 Tempo 10:30
Dongbu Mighty KOSPI 100 19165 - 18995 19165 0.00 0.00% 2020/04/07 Tempo 8:00
Samsung KODEX 3Y F KTB Inverse 49755 - 49755 49755 0.00 0.00% 2020/04/07 Tempo 7:00
Heungkuk SP Korea Low Volatility 7710 - 7710 7710 0.00 0.00% 2020/04/07 Tempo 6:30
KIM KINDEX Short-term Monetary Stabilization Bond 100530 - 100525 100530 0.00 0.00% 2020/04/07 Tempo 5:30
Hanwha ARIRANG S&P500 13870 - 13870 13870 0.00 0.00% 2020/02/04 Tempo 18:04
Samsung KODEX China CSI300 10490 - 10490 10490 0.00 0.00% 2020/02/04 Tempo 18:04
MiraeAsset TIGER NASDAQ BIO 16305 - 16305 16305 0.00 0.00% 2020/02/04 Tempo 18:04
Samsung KODEX SP500 Futures 15655 - 15655 15655 0.00 0.00% 2020/02/04 Tempo 18:04
MiraeAsset TIGER WTI Inverse 8825 - 8825 8825 0.00 0.00% 2020/02/04 Tempo 18:04
Samsung KODEX FTSE China A50 18700 - 18700 18700 0.00 0.00% 2020/02/04 Tempo 18:04
Samsung KODEX Synth-US Energy 7975 - 7975 7975 0.00 0.00% 2020/02/04 Tempo 18:04
MiraeAsset Tiger Synth-China A 10390 - 10390 10390 0.00 0.00% 2020/02/04 Tempo 18:04
Samsung KODEX Synth-US Biotech 24345 - 24345 24345 0.00 0.00% 2020/02/04 Tempo 18:04
Samsung KODEX US Russell 2000 H 11025 - 11025 11025 0.00 0.00% 2020/02/04 Tempo 18:04
ARIRANG NASDAQ Technology Sector 15880 - 15880 15880 0.00 0.00% 2020/02/04 Tempo 18:04
KIM KINDEX Synth-China Main Land 3810 - 3810 3810 0.00 0.00% 2020/02/04 Tempo 18:04
Hanwha ARIRANG Synth-DJ US Select 14040 - 14040 14040 0.00 0.00% 2020/02/04 Tempo 18:04
Samsung KODEX Synth-US Industrial 16935 - 16935 16935 0.00 0.00% 2020/02/04 Tempo 18:04
KB KSTAR Synth-US Oil Gas EP Compa 4320 - 4320 4320 0.00 0.00% 2020/02/04 Tempo 18:04
Samsung Kodex Gold Futures Special 11060 - 11060 11060 0.00 0.00% 2020/02/04 Tempo 18:04
Samsung KODEX Gold Inverse Futures 8545 - 8545 8545 0.00 0.00% 2020/02/04 Tempo 18:04
Samsung KODEX Silver Futures Special Asset 3930 - 3930 3930 0.00 0.00% 2020/02/04 Tempo 18:04
Samsung KODEX 200 US Treasury Notes Balanced 11160 - 11160 11160 0.00 0.00% 2020/02/04 Tempo 18:04
SHBNPP SMART Synth-MSCI Developed Market (H) 14500 - 14500 14500 0.00 0.00% 2020/02/04 Tempo 18:04
Samsung Kodex Soybeans Futures Special Asset  8290 - 8290 8290 0.00 0.00% 2020/02/04 Tempo 18:04
Samsung KODEX Japan 14195 - 14195 14195 0.00 0.00% 2020/02/04 Tempo 18:04
Samsung KODEX China H 22655 - 22655 22655 0.00 0.00% 2020/02/04 Tempo 18:04
MiraeAsset TIGER China 17620 - 17620 17620 0.00 0.00% 2020/02/04 Tempo 18:04
MiraeAsset TIGER Latin 4060 - 4060 4060 0.00 0.00% 2020/02/04 Tempo 18:04
Samsung KODEX FANG Plus 13980 - 13980 13980 0.00 0.00% 2020/02/04 Tempo 18:04
KIM KINDEX S&P Asia TOP50 11945 - 11945 11945 0.00 0.00% 2020/02/04 Tempo 18:04
KIM KINDEX Singapore REITs 12575 - 12575 12575 0.00 0.00% 2020/02/04 Tempo 18:04
Hanwha ARIRANG Syth-ChiNext 8290 - 8290 8290 0.00 0.00% 2020/02/04 Tempo 18:04
KB KSTAR Japan Leverage (H) 16800 - 16800 16800 0.00 0.00% 2020/02/04 Tempo 18:04
MiraeAsset TIGER China A300 9275 - 9275 9275 0.00 0.00% 2020/02/04 Tempo 18:04
MiraeAsset TIGER Nasdaq 100 46875 - 46875 46875 0.00 0.00% 2020/02/04 Tempo 18:04
MiraeAsset TIGER Nikkei 225 14980 - 14980 14980 0.00 0.00% 2020/02/04 Tempo 18:04
Samsung KODEX Synth-ChiNext 8340 - 8340 8340 0.00 0.00% 2020/02/04 Tempo 18:04
KIM KINDEX MSCI Russia Synth 33160 - 33160 33160 0.00 0.00% 2020/02/04 Tempo 18:04
Kiwoom KOSEF Synth-India (H) 14080 - 14080 14080 0.00 0.00% 2020/02/04 Tempo 18:04
MiraeAsset TIGER WTI Futures 4075 - 4075 4075 0.00 0.00% 2020/02/04 Tempo 18:04
KIM KINDEX Japan Leverage (H) 17510 - 17510 17510 0.00 0.00% 2020/02/04 Tempo 18:04
KIM KINDEX Synth-Vietnam VN30 13430 - 13430 13430 0.00 0.00% 2020/02/04 Tempo 18:04
KB KBSTAR China H-Share Hedged 12380 - 12380 12380 0.00 0.00% 2020/02/04 Tempo 18:04
KIM KINDEX US Internet Synth H 13310 - 13310 13310 0.00 0.00% 2020/02/04 Tempo 18:04
MiraeAsset TIGER China H-Share 13255 - 13255 13255 0.00 0.00% 2020/02/04 Tempo 18:04
MiraeAsset TIGER Metal Futures 5005 - 5005 5005 0.00 0.00% 2020/02/04 Tempo 18:04
MiraeAsset TIGER Taiwan Hedged 15180 - 15180 15180 0.00 0.00% 2020/02/04 Tempo 18:04
Samsung KODEX China H Leverage 8340 - 8340 8340 0.00 0.00% 2020/02/04 Tempo 18:04
Samsung KODEX Grains Futures H 8135 - 8135 8135 0.00 0.00% 2020/02/04 Tempo 18:04
KIM KINDEX Synth-MSCI Indonesia 10790 - 10790 10790 0.00 0.00% 2020/02/04 Tempo 18:04
MiraeAsset TIGER S&P500 Futures 38475 - 38475 38475 0.00 0.00% 2020/02/04 Tempo 18:04
KIM KINDEX Syth-Philippines MSCI 15260 - 15260 15260 0.00 0.00% 2020/02/04 Tempo 18:04
MiraeAsset TIGER Physical Copper 6855 - 6855 6855 0.00 0.00% 2020/02/04 Tempo 18:04
MiraeAsset TIGER Synth-Japan (H) 14315 - 14315 14315 0.00 0.00% 2020/02/04 Tempo 18:04
KB KBSTAR China H Futures Inverse 10460 - 10460 10460 0.00 0.00% 2020/02/04 Tempo 18:04
KIM KINDEX Synth Gold Futures Lev 15065 - 15065 15065 0.00 0.00% 2020/02/04 Tempo 18:04
Mirae Asset TIGER Synth SP500 Lev 20900 - 20900 20900 0.00 0.00% 2020/02/04 Tempo 18:04
SHBNPP SMART Synth-China Mainland 4275 - 4275 4275 0.00 0.00% 2020/02/04 Tempo 18:04
Hanwha ARIRANG Synth-MSCI EAFE (H) 11045 - 11045 11045 0.00 0.00% 2020/02/04 Tempo 18:04
KIM KINDEX Japan Nikkei 225 Hedged 15745 - 15745 15745 0.00 0.00% 2020/02/04 Tempo 18:04
KIM KINDEX Synth-Japan Inverse (H) 5465 - 5465 5465 0.00 0.00% 2020/02/04 Tempo 18:04
Mirae Asset TIGER Synth Euro Stoxx 9720 - 9720 9720 0.00 0.00% 2020/02/04 Tempo 18:04
Mirae Asset TIGER SP 500 Inverse Hd 5865 - 5865 5865 0.00 0.00% 2020/02/04 Tempo 18:04
Mirae Asset TIGER Synth MSCI EM Lev 12680 - 12680 12680 0.00 0.00% 2020/02/04 Tempo 18:04
MiraeAsset TIGER Agriculture Futures 4720 - 4720 4720 0.00 0.00% 2020/02/04 Tempo 18:04
KB KSTAR China Mainland CSI100 Feeder 17475 - 17475 17475 0.00 0.00% 2020/02/04 Tempo 18:04
MiraeAsset TIGER Synth-India Leverage 16860 - 16860 16860 0.00 0.00% 2020/02/04 Tempo 18:04
Samsung Kodex China H Futures Inverse 10665 - 10665 10665 0.00 0.00% 2020/02/04 Tempo 18:04
Hanwha ARIRANG Synth-MSCI AC World (H) 14530 - 14530 14530 0.00 0.00% 2020/02/04 Tempo 18:04
KB KBSTAR US Treasury Long Bond Futures 11135 - 11135 11135 0.00 0.00% 2020/02/04 Tempo 18:04
MiraeAsset TIGER Euro STOXX Dividend 30 13025 - 13025 13025 0.00 0.00% 2020/02/04 Tempo 18:04
MiraeAsset TIGER Precious Metal Futures 8565 - 8565 8565 0.00 0.00% 2020/02/04 Tempo 18:04
MiraeAsset TIGER Synth-Japan Healthcare 12210 - 12210 12210 0.00 0.00% 2020/02/04 Tempo 18:04
MiraeAsset TIGER Synth-MSCI US REIT (H) 13995 - 13995 13995 0.00 0.00% 2020/02/04 Tempo 18:04
KIM KINDEX China Main Land CSI300 Feeder 24355 - 24355 24355 0.00 0.00% 2020/02/04 Tempo 18:04
MiraeAsset TIGER Synth-Euro Stoxx 50 (H) 12715 - 12715 12715 0.00 0.00% 2020/02/04 Tempo 18:04
MiraeAsset TIGER Synth-Global Healthcare 14800 - 14800 14800 0.00 0.00% 2020/02/04 Tempo 18:04
Hanwha ARIRANG Synth-HSCEI Leverage (H)  6705 - 6705 6705 0.00 0.00% 2020/02/04 Tempo 18:04
Samsung KODEX Copper Futures Special Asset 5575 - 5575 5575 0.00 0.00% 2020/02/04 Tempo 18:04
Mirae TIGER Synth-S&P Global Infrastructure 11935 - 11935 11935 0.00 0.00% 2020/02/04 Tempo 18:04
Mirae TIGER MorningStar Glb Exponential Tech 13445 - 13445 13445 0.00 0.00% 2020/02/04 Tempo 18:04
Mirae TIGER MorningStar Glb Upstream Natural 11500 - 11500 11500 0.00 0.00% 2020/02/04 Tempo 18:04
KIM KINDEX Synth-Dow Jones US Real Estate (H) 85025 - 85025 85025 0.00 0.00% 2020/02/04 Tempo 18:04
SAMSUNG KODEX WTI Crude Oil Futures Inverse H 12965 - 12965 12965 0.00 0.00% 2020/02/04 Tempo 18:04
Hanwha ARIRANG Synth-MSCI Emerging Markets (H) 11385 - 11385 11385 0.00 0.00% 2020/02/04 Tempo 18:04
Samsung KODEX Global Robotics&Automation Synth 12265 - 12265 12265 0.00 0.00% 2020/02/04 Tempo 18:04
KB KBSTAR US Treasury Long Bond Futures Inverse 8775 - 8775 8775 0.00 0.00% 2020/02/04 Tempo 18:04
Samsung KODEX S&P Global Infrastructure - Synth 12505 - 12505 12505 0.00 0.00% 2020/02/04 Tempo 18:04
SAMSUNG KODEX US S&P Dividend Covered Call Synth 9710 - 9710 9710 0.00 0.00% 2020/02/04 Tempo 18:04
KB KBSTAR Global 4th Industry Revolution IT ETF H 15685 - 15685 15685 0.00 0.00% 2020/02/04 Tempo 18:04
KB KBSTAR US Treasury Long Bond Futures Inverse 2X 7540 - 7540 7540 0.00 0.00% 2020/02/04 Tempo 18:04
KB KBSTAR US Treasury Long Bond Futures Leverage S 11910 - 11910 11910 0.00 0.00% 2020/02/04 Tempo 18:04
MiraeAsset TIGER Synth-IBOXX Short Term High Yield 12035 - 12035 12035 0.00 0.00% 2020/02/04 Tempo 18:04
Hanwha ARIRANG 200 LowVOL Tilt 8785 - 8785 8785 0.00 0.00% 2019/12/09 Tempo 11:32
Hanwha ARIRANG 200 Value Tilt 8600 - 8600 8600 0.00 0.00% 2019/12/09 Tempo 11:32
Hanwha ARIRANG 200 Quality Tilt 8700 - 8700 8700 0.00 0.00% 2019/12/09 Tempo 11:32
Hanwha ARIRANG 200 Momentum Tilt 8445 - 8445 8445 0.00 0.00% 2019/12/09 Tempo 11:32
MiraeAsset TIGER KRX 100 43935 - 43935 43935 0.00 0.00% 2019/09/11 Tempo 9:02
Hanwha ARIRANG Barbell Bond 116615 - 116510 116615 0.00 0.00% 2019/06/19 Tempo 6:36
Samsung KODEX Synth-US IT 21700 - 21700 21700 0.00 0.00% 2019/06/05 Tempo 17:32
Samsung KODEX Synth-US Financials 16485 - 16485 16485 0.00 0.00% 2019/06/05 Tempo 17:32
KIM KINDEX Synth Gold Futures Inv 5885 - 5885 5885 0.00 0.00% 2019/06/05 Tempo 17:32
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 Tempo 10:01
Korea Investment & Securities TRUE Inverse Euro St 8620 - 8620 8620 0.00 0.00% 2018/10/21 Tempo 19:32
Samsung Securities Samsung S&P500 VIX S/T Futures 15380 - 15320 15515 0.00 0.00% 2018/10/17 Tempo 10:33
Shinhan Investment Shinhan S&P500 VIX S/T Futures 16270 - 16200 16375 0.00 0.00% 2018/10/17 Tempo 10:33
NH QV S&P500 VIX S/T Futures 51 16160 - 16160 16305 0.00 0.00% 2018/10/17 Tempo 10:33
MiraeAssetDaewoo MiraeAsset S&P500 VIX S/T Futures 16325 - 16135 16325 0.00 0.00% 2018/10/17 Tempo 10:03
Samsung Securities Samsung K200 Call 1811-01 ETN 3 9300 - 9300 9300 0.00 0.00% 2018/10/12 Tempo 4:33
Shinhan Investment Shinhan K200 C-SP 1812-01 8425 - 8425 8425 0.00 0.00% 2018/09/11 Tempo 10:03
Samsung Securities Samsung K200 Call 1811-02 ETN 4 9350 - 9350 9350 0.00 0.00% 2018/06/28 Tempo 8:34
Samsung Securities Samsung K200 Call 1807-01 9730 - 9730 9730 0.00 0.00% 2018/06/27 Tempo 9:34
Samsung Securities Samsung K200 Call 1807-02 9305 - 9305 9305 0.00 0.00% 2018/06/20 Tempo 8:04
KISe TRUE KOSPI Long Futures Short Call ETN 1 13535 - 13535 13535 0.00 0.00% 2018/01/25 Tempo 0:00
KISe TRUE KOSPI Short Futures Short Put ETN 2 8415 - 8415 8415 0.00 0.00% 2018/01/25 Tempo 0:00