TGJU Mercati locali e globali
Forum online
South Korea
South Korea

krw/usd

0.0832
Tariffa dal vivo
0 (0%)
Modificare
12 July 2020
Tempo 18:52:27
0 (0.97%)
Cambia / 3 mesi
0 (3.70%)
Cambia / 6 mesi
0 (2.00%)
Fluttuazione annuale

18 Karat Gold

51,603
Tariffa dal vivo
342 (0.67%)
Modificare
13 July 2020
Tempo 16:01:22
2,742 (5.61%)
Cambia / 3 mesi
9,120 (21.47%)
Cambia / 6 mesi
12,061 (30.50%)
Fluttuazione annuale

KOSPI

2,186
Tariffa dal vivo
36 (1.67%)
Modificare
13 July 2020
Tempo 11:31:39
360 (19.73%)
Cambia / 3 mesi
2,186 (0.00%)
Cambia / 6 mesi
2,186 (0.00%)
Fluttuazione annuale

South Korea

Indicatore Valore Precedente Basso alto Modificare Modificare % Tempo Grafico
Samsung KODEX Japan 13880 - 13880 13880 260.00 1.91% 2020/07/13 Tempo 14:01
MiraeAsset TIGER China 17615 - 17615 17615 55.00 0.31% 2020/07/13 Tempo 14:01
MiraeAsset TIGER Nikkei 225 15055 - 15055 15055 70.00 0.47% 2020/07/13 Tempo 14:01
KIM KINDEX MSCI Russia Synth 25140 - 25140 25140 270.00 1.09% 2020/07/13 Tempo 14:01
MiraeAsset TIGER WTI Inverse 11655 - 11655 11655 335.00 2.87% 2020/07/13 Tempo 14:01
KIM KINDEX Japan Leverage (H) 13785 - 13785 13785 620.00 4.71% 2020/07/13 Tempo 14:01
KB KBSTAR China H-Share Hedged 12155 - 12155 12155 120.00 1.00% 2020/07/13 Tempo 14:01
KIM KINDEX US Internet Synth H 16275 - 16275 16275 60.00 0.37% 2020/07/13 Tempo 14:01
MiraeAsset TIGER Metal Futures 4755 - 4755 4755 80.00 1.71% 2020/07/13 Tempo 14:01
Samsung KODEX Synth-US Biotech 30500 - 30500 30500 60.00 0.20% 2020/07/13 Tempo 14:01
KIM KINDEX Syth-Philippines MSCI 12845 - 12845 12845 45.00 0.35% 2020/07/13 Tempo 14:01
MiraeAsset TIGER Synth-Japan (H) 13050 - 13050 13050 350.00 2.76% 2020/07/13 Tempo 14:01
Hanwha ARIRANG Synth-DJ US Select 10480 - 10480 10480 270.00 2.64% 2020/07/13 Tempo 14:01
KB KBSTAR China H Futures Inverse 10085 - 10085 10085 105.00 1.04% 2020/07/13 Tempo 14:01
Samsung KODEX Synth-US Industrial 14310 - 14310 14310 60.00 0.42% 2020/07/13 Tempo 14:01
Hanwha ARIRANG Synth-MSCI EAFE (H) 9690 - 9690 9690 210.00 2.22% 2020/07/13 Tempo 14:01
KIM KINDEX Japan Nikkei 225 Hedged 14890 - 14890 14890 245.00 1.67% 2020/07/13 Tempo 14:01
Samsung KODEX Gold Inverse Futures 7255 - 7255 7255 40.00 0.55% 2020/07/13 Tempo 14:01
Samsung Kodex China H Futures Inverse 10235 - 10235 10235 125.00 1.22% 2020/07/13 Tempo 14:01
Hanwha ARIRANG Synth-MSCI AC World (H) 13415 - 13415 13415 110.00 0.83% 2020/07/13 Tempo 14:01
KB KBSTAR US Treasury Long Bond Futures 12735 - 12735 12735 115.00 0.90% 2020/07/13 Tempo 14:01
MiraeAsset TIGER Euro STOXX Dividend 30 10075 - 10075 10075 225.00 2.28% 2020/07/13 Tempo 14:01
Hanwha ARIRANG US Long-Term Credit Bond ETF 110250 - 110250 110250 920.00 0.83% 2020/07/13 Tempo 14:01
Mirae TIGER Synth-S&P Global Infrastructure 9475 - 9475 9475 180.00 1.94% 2020/07/13 Tempo 14:01
Mirae TIGER MorningStar Glb Upstream Natural 9720 - 9720 9720 145.00 1.51% 2020/07/13 Tempo 14:01
SHBNPP SMART Synth-MSCI Developed Market (H) 13850 - 13850 13850 235.00 1.73% 2020/07/13 Tempo 14:01
KIM KINDEX Synth-Dow Jones US Real Estate (H) 71420 - 71420 71420 420.00 0.59% 2020/07/13 Tempo 14:01
Samsung Kodex Soybeans Futures Special Asset  7465 - 7465 7465 95.00 1.27% 2020/07/13 Tempo 14:01
KB KBSTAR US Treasury Long Bond Futures Inverse 7500 - 7500 7500 50.00 0.67% 2020/07/13 Tempo 14:01
Samsung KODEX S&P Global Infrastructure - Synth 10240 - 10240 10240 195.00 1.94% 2020/07/13 Tempo 14:01
KB KBSTAR US Treasury Long Bond Futures Inverse 2X 5420 - 5420 5420 60.00 1.12% 2020/07/13 Tempo 14:01
KB KBSTAR US Treasury Long Bond Futures Leverage S 15590 - 15590 15590 195.00 1.25% 2020/07/13 Tempo 14:01
MiraeAsset TIGER Synth-IBOXX Short Term High Yield 11260 - 11260 11260 10.00 0.09% 2020/07/13 Tempo 14:01
Hanwha ARIRANG S&P500 12960 - 12960 12960 280.00 2.21% 2020/07/13 Tempo 14:01
Samsung KODEX China H 22640 - 22640 22640 160.00 0.71% 2020/07/13 Tempo 14:01
Samsung KODEX MSCI World 14930 - 14930 14930 270.00 1.84% 2020/07/13 Tempo 14:01
KIM KINDEX Singapore REITs 11335 - 11335 11335 65.00 0.58% 2020/07/13 Tempo 14:01
MiraeAsset TIGER NASDAQ BIO 19435 - 19435 19435 20.00 0.10% 2020/07/13 Tempo 14:01
Kiwoom KOSEF Synth-India (H) 11985 - 11985 11985 95.00 0.80% 2020/07/13 Tempo 14:01
MiraeAsset TIGER Dow Jones 30 15840 - 15840 15840 385.00 2.49% 2020/07/13 Tempo 14:01
Samsung KODEX Synth-US Energy 5070 - 5070 5070 105.00 2.11% 2020/07/13 Tempo 14:01
MiraeAsset TIGER China H-Share 13585 - 13585 13585 190.00 1.42% 2020/07/13 Tempo 14:01
Samsung KODEX Grains Futures H 7100 - 7100 7100 145.00 2.04% 2020/07/13 Tempo 14:01
MiraeAsset TIGER S&P500 Futures 37270 - 37270 37270 970.00 2.67% 2020/07/13 Tempo 14:01
Samsung KODEX US Russell 2000 H 9385 - 9385 9385 355.00 3.93% 2020/07/13 Tempo 14:01
ARIRANG NASDAQ Technology Sector 17720 - 17720 17720 200.00 1.14% 2020/07/13 Tempo 14:01
MiraeAsset TIGER Physical Copper 7385 - 7385 7385 285.00 4.01% 2020/07/13 Tempo 14:01
KIM KINDEX Synth Gold Futures Lev 19210 - 19210 19210 110.00 0.58% 2020/07/13 Tempo 14:01
SHBNPP SMART Synth-China Mainland 5290 - 5290 5290 135.00 2.62% 2020/07/13 Tempo 14:01
KIM KINDEX Synth-Japan Inverse (H) 5715 - 5715 5715 90.00 1.57% 2020/07/13 Tempo 14:01
Mirae Asset TIGER Synth MSCI EM Lev 10350 - 10350 10350 140.00 1.37% 2020/07/13 Tempo 14:01
MiraeAsset TIGER Precious Metal Futures 9785 - 9785 9785 60.00 0.62% 2020/07/13 Tempo 14:01
MiraeAsset TIGER Synth-MSCI US REIT (H) 10980 - 10980 10980 40.00 0.37% 2020/07/13 Tempo 14:01
KIM KINDEX China Main Land CSI300 Feeder 29050 - 29050 29050 455.00 1.59% 2020/07/13 Tempo 14:01
MiraeAsset TIGER Synth-Euro Stoxx 50 (H) 11220 - 11220 11220 240.00 2.19% 2020/07/13 Tempo 14:01
MiraeAsset TIGER Synth-Global Healthcare 15005 - 15005 15005 5.00 0.03% 2020/07/13 Tempo 14:01
Mirae Asset TIGER USD Money Market Active 10290 - 10290 10290 30.00 0.29% 2020/07/13 Tempo 14:01
Samsung KODEX 200 US Treasury Notes Balanced 11920 - 11920 11920 60.00 0.51% 2020/07/13 Tempo 14:01
SAMSUNG KODEX WTI Crude Oil Futures Inverse H 16155 - 16155 16155 510.00 3.16% 2020/07/13 Tempo 14:01
Hanwha ARIRANG Synth-MSCI Emerging Markets (H) 10560 - 10560 10560 145.00 1.39% 2020/07/13 Tempo 14:01
Samsung KODEX Global Robotics&Automation Synth 12825 - 12825 12825 85.00 0.67% 2020/07/13 Tempo 14:01
SAMSUNG KODEX US S&P Dividend Covered Call Synth 8255 - 8255 8255 155.00 1.91% 2020/07/13 Tempo 14:01
MiraeAsset TIGER Latin 2690 - 2690 2690 30.00 1.13% 2020/07/13 Tempo 14:01
Samsung KODEX FANG Plus 19520 - 19520 19520 645.00 3.42% 2020/07/13 Tempo 14:01
KIM KINDEX S&P Asia TOP50 12830 - 12830 12830 40.00 0.31% 2020/07/13 Tempo 14:01
Samsung KODEX China CSI300 13110 - 13110 13110 165.00 1.27% 2020/07/13 Tempo 14:01
Hanwha ARIRANG Syth-ChiNext 12615 - 12615 12615 350.00 2.85% 2020/07/13 Tempo 14:01
MiraeAsset TIGER Nasdaq 100 58705 - 58705 58705 1080.00 1.87% 2020/07/13 Tempo 14:01
Samsung KODEX SP500 Futures 15280 - 15280 15280 385.00 2.58% 2020/07/13 Tempo 14:01
Samsung KODEX FTSE China A50 21255 - 21255 21255 140.00 0.66% 2020/07/13 Tempo 14:01
KIM KINDEX Synth-Vietnam VN30 12390 - 12390 12390 20.00 0.16% 2020/07/13 Tempo 14:01
MiraeAsset Tiger Synth-China A 8560 - 8560 8560 145.00 1.69% 2020/07/13 Tempo 14:01
Samsung KODEX China H Leverage 7060 - 7060 7060 120.00 1.73% 2020/07/13 Tempo 14:01
KIM KINDEX Synth-China Main Land 5140 - 5140 5140 110.00 2.19% 2020/07/13 Tempo 14:01
Mirae Asset TIGER Synth SP500 Lev 18010 - 18010 18010 720.00 4.16% 2020/07/13 Tempo 14:01
KB KSTAR Synth-US Oil Gas EP Compa 2270 - 2270 2270 75.00 3.42% 2020/07/13 Tempo 14:01
Mirae Asset TIGER Synth Euro Stoxx 6795 - 6795 6795 260.00 3.98% 2020/07/13 Tempo 14:01
Samsung Kodex Gold Futures Special 12705 - 12705 12705 70.00 0.55% 2020/07/13 Tempo 14:01
Mirae Asset TIGER SP 500 Inverse Hd 5460 - 5460 5460 130.00 2.38% 2020/07/13 Tempo 14:01
MiraeAsset TIGER Agriculture Futures 4070 - 4070 4070 65.00 1.60% 2020/07/13 Tempo 14:01
KB KSTAR China Mainland CSI100 Feeder 20035 - 20035 20035 135.00 0.68% 2020/07/13 Tempo 14:01
MiraeAsset TIGER Synth-India Leverage 11035 - 11035 11035 195.00 1.80% 2020/07/13 Tempo 14:01
Samsung KODEX Copper Futures Special Asset 5650 - 5650 5650 265.00 4.92% 2020/07/13 Tempo 14:01
Samsung KODEX Silver Futures Special Asset 4125 - 4125 4125 105.00 2.61% 2020/07/13 Tempo 14:01
Mirae TIGER MorningStar Glb Exponential Tech 13765 - 13765 13765 95.00 0.69% 2020/07/13 Tempo 14:01
KB KBSTAR Global 4th Industry Revolution IT ETF H 16550 - 16550 16550 30.00 0.18% 2020/07/13 Tempo 14:01
MiraeAsset TIGER China A300 11130 - 11130 11130 150.00 1.37% 2020/07/13 Tempo 14:01
Samsung KODEX Synth-ChiNext 12735 - 12735 12735 355.00 2.87% 2020/07/13 Tempo 14:01
MiraeAsset TIGER WTI Futures 1990 - 1990 1990 55.00 2.84% 2020/07/13 Tempo 14:01
Samsung KODEX WTI Oil Futures ETF(H) 6395 - 6395 6395 185.00 2.98% 2020/07/13 Tempo 14:01
NH QV 2X S&P500 44 14340 14325 14250 14350 530.00 3.84% 2020/07/13 Tempo 11:31
Hanwha ARIRANG 200 EW 7675 7660 7620 7675 150.00 1.99% 2020/07/13 Tempo 11:31
Kiwoom KOSEF KOSDAQ 150 7910 7840 7825 7910 55.00 0.70% 2020/07/13 Tempo 11:31
NH-Amundi HANARO KRX300 13475 13400 13335 13475 215.00 1.62% 2020/07/13 Tempo 11:31
Hanwha Arirang KRX300 IT 13255 13185 13145 13255 195.00 1.49% 2020/07/13 Tempo 11:31
KyoboAXA POWER KOSPI 100 22770 22745 22600 22770 400.00 1.79% 2020/07/13 Tempo 11:31
KyoboAXA POWER KOSPI 200 29640 29625 29425 29640 565.00 1.94% 2020/07/13 Tempo 11:31
KB KBSTAR KTB 10Y Futures 57595 57550 57545 57600 90.00 0.16% 2020/07/13 Tempo 11:31
Yurie TREX Fundamental 200 26700 26340 26340 26700 610.00 2.34% 2020/07/13 Tempo 11:31
Arirang ESG Leading Company 7105 7100 7090 7105 80.00 1.14% 2020/07/13 Tempo 11:31
Hanwha ARIRANG KOSPI Mid Cap 8210 8180 8125 8210 205.00 2.56% 2020/07/13 Tempo 11:31
Kiwoom KOSEF Fn Mid Small Cap 16230 16180 16085 16230 375.00 2.37% 2020/07/13 Tempo 11:31
Hanwha ARIRANG Mid Cap Low Vol 50 8600 8560 8515 8600 190.00 2.26% 2020/07/13 Tempo 11:31
Mirae Asset TIGER 200 Consumer Stap 9985 9980 9940 9985 180.00 1.84% 2020/07/13 Tempo 11:31
KB KBSTAR KRX300 USD Futures Balanced 11470 11460 11395 11470 160.00 1.41% 2020/07/13 Tempo 11:31
MiraeAsset TIGER 200 Covered Call ATM 9570 9525 9510 9570 105.00 1.11% 2020/07/13 Tempo 11:31
MiraeAsset TIGER Consumer Discretionary 11430 11300 11300 11430 350.00 3.16% 2020/07/13 Tempo 11:31
MiraeAsset Tiger JPYK RW Futures Leverage 11620 11685 11615 11760 80.00 0.69% 2020/07/13 Tempo 11:31
MiraeAsset Tiger JPY KRW Futures Inverse 2X 7740 - 7740 7740 65.00 0.85% 2020/07/13 Tempo 11:31
Samsung KODEX Morningstar Multi-Ast High Inc 9735 9755 9690 9755 75.00 0.78% 2020/07/13 Tempo 11:31
KyoboAXA POWER High Dividend Low Volatility Equity 21450 21420 21285 21450 440.00 2.09% 2020/07/13 Tempo 11:31
KB KBStar KOSPI 21860 21780 21660 21865 360.00 1.67% 2020/07/13 Tempo 11:31
Hanwha ARIRANG KOSPI 22190 - 22075 22195 370.00 1.70% 2020/07/13 Tempo 11:31
Samsung KODEX KTOP30 15675 15585 15535 15675 255.00 1.65% 2020/07/13 Tempo 11:31
Kiwoom ikon KOSPI 100 22520 22530 22320 22530 375.00 1.69% 2020/07/13 Tempo 11:31
SAMSUNG KODEX TRF3070 10530 - 10505 10535 20.00 0.19% 2020/07/13 Tempo 11:31
SAMSUNG KODEX TRF5050 10680 10665 10640 10680 85.00 0.80% 2020/07/13 Tempo 11:31
SAMSUNG KODEX TRF7030 10825 10780 10760 10825 125.00 1.17% 2020/07/13 Tempo 11:31
MiraeAsset TIGER Banks 5310 5275 5255 5310 180.00 3.51% 2020/07/13 Tempo 11:31
KB KBSTAR High Dividend 8325 8310 8280 8335 160.00 1.96% 2020/07/13 Tempo 11:31
Kiwoom KOSEF KOSDAQ 150 6130 6105 6095 6130 40.00 0.66% 2020/07/13 Tempo 11:31
SAMSUNG KODEX Fn Growth 13565 13500 13435 13565 140.00 1.04% 2020/07/13 Tempo 11:31
Kiwoom KOSEF USD Futures 12780 12770 12755 12780 40.00 0.31% 2020/07/13 Tempo 11:31
KB KBSTAR KRX300 Leverage 10380 10325 10250 10380 365.00 3.64% 2020/07/13 Tempo 11:31
Kiwoom KOSEF High Dividend 6040 6035 5995 6045 130.00 2.20% 2020/07/13 Tempo 11:31
Samsung KODEX KRW CASH PLUS 102605 - 102605 102610 10.00 0.01% 2020/07/13 Tempo 11:31
Samsung KODEX Treasury Bond 58035 58045 58020 58045 30.00 0.05% 2020/07/13 Tempo 11:31
SAMSUNG KODEX Dividend Value 8740 8710 8675 8740 205.00 2.40% 2020/07/13 Tempo 11:31
Samsung KODEX Dividend Growth 10465 10450 10405 10465 205.00 2.00% 2020/07/13 Tempo 11:31
KB KBSTAR 200 Heavy Industries 6940 6950 6820 6950 220.00 3.27% 2020/07/13 Tempo 11:31
Kiwoom KOSEF 10Y Treasury Bond 126975 126780 126780 126975 180.00 0.14% 2020/07/13 Tempo 11:31
Mirae Asset TIGER Large Growth 9955 9915 9885 9955 145.00 1.48% 2020/07/13 Tempo 11:31
Samsung KODEX Consumer Staples 8450 8430 8420 8470 80.00 0.96% 2020/07/13 Tempo 11:31
Hanwha ARIRANG Leading Industry 8755 8745 8670 8755 90.00 1.04% 2020/07/13 Tempo 11:31
Samsung KODEX Momentum PLUS ETF 11015 10955 10900 11015 165.00 1.52% 2020/07/13 Tempo 11:31
MiraeAsset TIGER Dividend Growth 12980 12960 12900 12980 270.00 2.12% 2020/07/13 Tempo 11:31
Samsung KODEX Energy & Chemicals 11195 11135 11010 11195 330.00 3.04% 2020/07/13 Tempo 11:31
Hanwha ARIRANG KOSPI Total Return 10750 - 10655 10750 215.00 2.04% 2020/07/13 Tempo 11:31
Hanwha Arirang KRX300 Health Care 13025 12970 12885 13025 255.00 2.00% 2020/07/13 Tempo 11:31
Mirae Asset Tiger JPY KRW Futures 11090 11095 11075 11095 50.00 0.45% 2020/07/13 Tempo 11:31
Mirae Asset TIGER KOSPI Large Cap 10770 10740 10695 10770 170.00 1.60% 2020/07/13 Tempo 11:31
Mirae Asset Tiger Preferred Stock 9470 - 9455 9485 50.00 0.53% 2020/07/13 Tempo 11:31
Samsung KODEX 200 Intrinsic Value 7560 7540 7510 7560 155.00 2.09% 2020/07/13 Tempo 11:31
Samsung KODEX Samsung Group Value 6960 6935 6875 6960 140.00 2.05% 2020/07/13 Tempo 11:31
7770 - 7750 7775 50.00 0.65% 2020/07/13 Tempo 11:31
Kiwoom KOSEF Synth USD Futures Lev 10010 9990 10000 9995 70.00 0.70% 2020/07/13 Tempo 11:31
Mirae Asset Tiger 200 Total Return 15165 15135 15045 15165 320.00 2.16% 2020/07/13 Tempo 11:31
Mirae Asset TIGER KOSDAQ150 Biotech 12230 12200 12160 12230 90.00 0.74% 2020/07/13 Tempo 11:31
MiraeAsset TIGER KOSPI High Dividend 9005 9000 8990 9025 95.00 1.07% 2020/07/13 Tempo 11:31
Samsung KODEX Consumer Discretionary 8905 8880 8845 8905 20.00 0.23% 2020/07/13 Tempo 11:31
Nh-amundi Hanaro Agriculture Business 9635 9595 9545 9635 90.00 0.94% 2020/07/13 Tempo 11:31
KB KBSTAR Large Cap High Dividen 10 TR 10390 10370 10320 10405 215.00 2.11% 2020/07/13 Tempo 11:31
Kiwoom KOSEF KOSDAQ150 Futures Inverse 10385 10390 10360 10410 60.00 0.58% 2020/07/13 Tempo 11:31
MiraeAsset TIGER Korea Treasury Bond 3 111690 111655 111620 111705 45.00 0.04% 2020/07/13 Tempo 11:31
Daishin Securities Daishin Zinc Futures 8805 8690 8660 8805 265.00 3.10% 2020/07/13 Tempo 11:31
Kiwoom KOSEF 10Y Treasury Bond Leverage 142215 142200 142070 142350 645.00 0.45% 2020/07/13 Tempo 11:31
Mirae Asset TIGER Consumer Goods Balance 9785 9770 9770 9790 25.00 0.26% 2020/07/13 Tempo 11:31
MIRAE ASSET TIGER USD Futures Inverse 2X 8815 8810 8810 8820 65.00 0.74% 2020/07/13 Tempo 11:31
Daishin Securities Daishin Nickel Futures 12910 12895 12800 12920 430.00 3.45% 2020/07/13 Tempo 11:31
KB KBSTAR 200 High Dividend Covered Call ATM 7110 7100 7070 7110 85.00 1.21% 2020/07/13 Tempo 11:31
NH-Amundi HANARO KAP Ultra Long-term KTB ETF 50910 50900 50830 50960 155.00 0.30% 2020/07/13 Tempo 11:31
Samsung KODEX Active Korea Total Bond Market (AA-) 110530 110465 110445 110530 70.00 0.06% 2020/07/13 Tempo 11:31
Samsung Securities Samsung Inverse 2X Natural GAS 25600 25535 25300 25600 510.00 1.99% 2020/07/13 Tempo 11:31
Shinhan Investment Shinhan Inverse 2X Gold Futures 5635 5650 5630 5655 75.00 1.33% 2020/07/13 Tempo 11:31
Shinhan Investment Shinhan Leverage S&P500 Futures 10640 10660 10615 10685 485.00 4.78% 2020/07/13 Tempo 11:31
KB KBSTAR KRX300 13650 13620 13540 13650 220.00 1.64% 2020/07/13 Tempo 11:31
Kim Kindex Us Wide Moat 12675 - 12630 12695 245.00 1.97% 2020/07/13 Tempo 11:31
Samsung KODEX IT Hardware 14295 14260 14210 14295 95.00 0.67% 2020/07/13 Tempo 11:31
Samsung KODEX Shipbuilding 3735 3720 3675 3735 120.00 3.32% 2020/07/13 Tempo 11:31
Samsung KODEX T-note Futures 12475 12465 12450 12475 65.00 0.52% 2020/07/13 Tempo 11:31
Samsung KODEX KRX300 Leverage 10465 10470 10310 10470 335.00 3.31% 2020/07/13 Tempo 11:31
Mirae Asset TIGER KOSDAQ150 IT 13790 13760 13700 13790 140.00 1.03% 2020/07/13 Tempo 11:31
Mirae Asset TIGER Tour Leisure 3880 - 3860 3885 30.00 0.78% 2020/07/13 Tempo 11:31
Mirae Asset TIGER 200 IT Leverage 27290 27250 27030 27290 515.00 1.92% 2020/07/13 Tempo 11:31
Hanwha ARIRANG KOSDAQ150 F-Inverse 9075 9095 9065 9120 75.00 0.83% 2020/07/13 Tempo 11:31
Mirae Asset TIGER Gold Futures (H) 13530 13495 13485 13530 75.00 0.56% 2020/07/13 Tempo 11:31
Mirae Asset Tiger Healthcare Equip 17070 16960 16875 17070 445.00 2.68% 2020/07/13 Tempo 11:31
MiraeAsset TIGER 200 Communication Service 25245 25270 24975 25270 185.00 0.74% 2020/07/13 Tempo 11:31
MiraeAsset TIGER Hyundai Motors Group Plus 13280 13135 13040 13280 585.00 4.61% 2020/07/13 Tempo 11:31
NH-Amundi HANARO KOSDAQ150 Futures Leverage 9625 9575 9520 9650 130.00 1.37% 2020/07/13 Tempo 11:31
Korea Investment & Securities TRUE Inverse 2X EURO 5685 5690 5665 5730 340.00 5.98% 2020/07/13 Tempo 11:31
Korea Investment & Securities TRUE leverage S&P500 13685 13700 13665 13720 640.00 4.91% 2020/07/13 Tempo 11:31
Samsung Securities Samsung Leverage Gold Futures H 33770 33695 33580 33770 280.00 0.84% 2020/07/13 Tempo 11:31
KIM KINDEX Inverse 7210 7215 7210 7260 150.00 2.08% 2020/07/13 Tempo 11:31
Samsung KODEX KOSPI 21845 - 21720 21860 315.00 1.46% 2020/07/13 Tempo 11:31
Samsung KODEX KRX300 13530 - 13475 13550 175.00 1.31% 2020/07/13 Tempo 11:31
Samsung KODEX Steels 5500 5475 5435 5500 75.00 1.38% 2020/07/13 Tempo 11:31
Samsung KODEX Semicon 26200 26150 26020 26240 80.00 0.31% 2020/07/13 Tempo 11:31
Kiwoom KOSEF KOSPI 200 29235 29225 29075 29235 560.00 1.95% 2020/07/13 Tempo 11:31
MiraeAsset TIGER Semicon 26845 26790 26655 26855 85.00 0.32% 2020/07/13 Tempo 11:31
Samsung KODEX Healthcare 18780 18730 18610 18800 230.00 1.24% 2020/07/13 Tempo 11:31
Samsung KODEX Game Industry 13050 13015 12930 13050 240.00 1.87% 2020/07/13 Tempo 11:31
Samsung KODEX High Dividend 6765 - 6725 6770 100.00 1.50% 2020/07/13 Tempo 11:31
Samsung KODEX Transportation 3190 3180 3175 3190 60.00 1.92% 2020/07/13 Tempo 11:31
KB KBSTAR F-KOSDAQ150 Inverse 6050 6065 6040 6080 45.00 0.74% 2020/07/13 Tempo 11:31
MiraeAsset TIGER Consumer Staples 11455 11415 11365 11455 145.00 1.28% 2020/07/13 Tempo 11:31
NH-Amundi HANARO 200 Futures Leverage 14085 - 13885 14085 530.00 3.91% 2020/07/13 Tempo 11:31
Mirae Asset TIGER 200 Energy & Leverage 8700 8620 8525 8700 380.00 4.57% 2020/07/13 Tempo 11:31
NH QV -2X WTI Crude Oil Futures ETN(H) 43 2070 - 2060 2075 130.00 6.28% 2020/07/13 Tempo 11:31
Korea Investment & Securities TRUE Leverage EURO S 10150 10170 10060 10180 570.00 5.95% 2020/07/13 Tempo 11:31
Shinhan Investment Shinhan Inverse 2X Natural Gas 11985 - 11815 11985 200.00 1.67% 2020/07/13 Tempo 11:31
Shinhan Investment Shinhan Leverage Gold Futures 3 18970 18930 18860 18970 130.00 0.69% 2020/07/13 Tempo 11:31
KIM KINDEX Leverage 5100 5095 5015 5100 185.00 3.76% 2020/07/13 Tempo 11:31
MiraeAsset TIGER IT 24210 24190 24035 24210 225.00 0.94% 2020/07/13 Tempo 11:31
Samsung KODEX AUTOs 11700 11670 11555 11700 425.00 3.77% 2020/07/13 Tempo 11:31
Samsung KODEX Banks 5100 5075 5055 5100 160.00 3.24% 2020/07/13 Tempo 11:31
KIM KINDEX KOSPI 200 29075 29070 28875 29075 565.00 1.98% 2020/07/13 Tempo 11:31
NH Amundi HANARO 200 29110 29090 28900 29110 555.00 1.94% 2020/07/13 Tempo 11:31
Samsung KODEX Leverage 12975 - 12780 12975 480.00 3.84% 2020/07/13 Tempo 11:31
KB KBSTAR KOSDAQ150 ETF 12060 12045 11990 12070 95.00 0.79% 2020/07/13 Tempo 11:31
KB KSTAR Short-term MSB 103930 - 103925 103930 0.00 0.00% 2020/07/13 Tempo 11:31
Hanwha ARIRANG KOSPI 200 29240 29235 29030 29240 545.00 1.90% 2020/07/13 Tempo 11:31
MIRAE ASSET TIGER K-GAME 11265 11240 11180 11265 125.00 1.12% 2020/07/13 Tempo 11:31
Mirae Asset TIGER Top 10 10080 10060 10005 10085 100.00 1.00% 2020/07/13 Tempo 11:31
Samsung KODEX KOSDAQ 150 12205 12170 12120 12205 110.00 0.91% 2020/07/13 Tempo 11:31
Samsung KODEX Securities 5245 5210 5190 5250 245.00 4.90% 2020/07/13 Tempo 11:31
MiraeAsset TIGER Leverage 12160 12165 11995 12165 460.00 3.93% 2020/07/13 Tempo 11:31
MiraeAsset TIGER Software 14390 14405 14210 14425 85.00 0.59% 2020/07/13 Tempo 11:31
Samsung KODEX IT Software 19135 19150 18960 19150 100.00 0.53% 2020/07/13 Tempo 11:31
MiraeAsset TIGER KOSPI 200 29090 29050 28855 29090 565.00 1.98% 2020/07/13 Tempo 11:31
Mirae Asset TIGER Cosmetics 3310 3300 3285 3320 65.00 2.00% 2020/07/13 Tempo 11:31
Samsung KODEX 200 Mid Small 8275 8260 8215 8290 140.00 1.72% 2020/07/13 Tempo 11:31
Samsung KODEX Constructions 2360 2350 2320 2360 60.00 2.61% 2020/07/13 Tempo 11:31
Samsung KODEX Samsung Group 7185 7165 7125 7185 125.00 1.77% 2020/07/13 Tempo 11:31
Hanwha ARIRANG High Dividend 8540 8525 8490 8540 175.00 2.09% 2020/07/13 Tempo 11:31
Mirae Asset TIGER Kosdag 150 12290 12255 12210 12290 90.00 0.74% 2020/07/13 Tempo 11:31
MiraeAsset TIGER Health Care 42780 42635 42480 42840 505.00 1.19% 2020/07/13 Tempo 11:31
MiraeAsset TIGER Money Market 100600 - 100595 100600 5.00 0.00% 2020/07/13 Tempo 11:31
KB KBSTAR F-KOSDAQ150 Leverage 11190 11115 11035 11200 135.00 1.22% 2020/07/13 Tempo 11:31
Samsung KODEX US Nasdaq100 (H) 13945 13940 13915 13950 300.00 2.20% 2020/07/13 Tempo 11:31
Mirae Asset TIGER KOSPI Mid Cap 11070 11015 10950 11070 310.00 2.88% 2020/07/13 Tempo 11:31
Samsung KODEX KOSDAQ150 Inverse 5760 5780 5760 5805 55.00 0.95% 2020/07/13 Tempo 11:31
Mirae Asset TIGER Media Contents 5305 5280 5280 5345 55.00 1.05% 2020/07/13 Tempo 11:31
Samsung KODEX KOSDAQ150 Leverage 11230 11150 11065 11230 200.00 1.81% 2020/07/13 Tempo 11:31
Mirae Asset TIGER 200 Health Care 26055 26005 25885 26090 355.00 1.38% 2020/07/13 Tempo 11:31
Mirae Asset TIGER KOSDAQ150 Leverage 11870 11790 11700 11870 200.00 1.71% 2020/07/13 Tempo 11:31
MiraeAsset Maps Tiger China Consumer 6750 6725 6710 6750 60.00 0.90% 2020/07/13 Tempo 11:31
MiraeAsset TIGER Inverse Derivatives 6505 6520 6505 6560 135.00 2.08% 2020/07/13 Tempo 11:31
SAMSUNG KODEX 200 Futures Inverse 2X 4945 4960 4945 5030 200.00 4.04% 2020/07/13 Tempo 11:31
MiraeAsset TIGER 200 Futures Leverage 9760 9750 9600 9760 380.00 4.05% 2020/07/13 Tempo 11:31
Mirae Asset TIGER 10Y US Treasury Note 12815 12800 12790 12815 50.00 0.39% 2020/07/13 Tempo 11:31
Samsung KODEX ULTRA T-Bond Futures(H) ETF 13960 13965 13940 13970 130.00 0.93% 2020/07/13 Tempo 11:31
Samsung KODEX Secondary Battery Industry ETF 10410 10380 10305 10410 175.00 1.71% 2020/07/13 Tempo 11:31
MiraeAsset TIGER Shipbuilding & Transportation 2245 2240 2220 2250 80.00 3.70% 2020/07/13 Tempo 11:31
Samsung Securities Leverage WTI Crude Oil Futures 380 - 375 385 15.00 4.11% 2020/07/13 Tempo 11:31
Shinhan Investment Shinhan Inverse 2X WTI Futures 2270 2265 2260 2270 145.00 6.39% 2020/07/13 Tempo 11:31
Daishin Securities Daishin 2X Nickel Futures ETN(H 10745 10720 10580 10745 715.00 7.13% 2020/07/13 Tempo 11:31
Korea Investment & Securities TRUE Leverage Nasdaq 16895 16885 16815 16900 660.00 4.07% 2020/07/13 Tempo 11:31
Samsung Securities Samsung Inverse 2X WTI Crude Oi 2285 2280 2275 2285 145.00 6.35% 2020/07/13 Tempo 11:31
Samsung Securities Samsung Leverage Natural GAS Fu 1985 - 1980 2005 25.00 1.28% 2020/07/13 Tempo 11:31
Shinhan Investment Shinhan Inverse 2X DJIA Futures 4305 4285 4285 4310 270.00 6.27% 2020/07/13 Tempo 11:31
Shinhan Investment Shinhan Leverage WTI Futures ET 300 - 300 305 10.00 3.45% 2020/07/13 Tempo 11:31
HI FOCUS KRX300 13590 13530 13530 13590 230.00 1.72% 2020/07/13 Tempo 11:01
KB KBSTAR ESG SRI 9275 9205 9205 9275 145.00 1.59% 2020/07/13 Tempo 11:01
Yurie TREX KOSPI 200 29425 29395 29230 29425 565.00 1.96% 2020/07/13 Tempo 11:01
Samsung KODEX Min Vol 10110 10105 10065 10110 130.00 1.30% 2020/07/13 Tempo 11:01
10610 10465 10465 10610 210.00 2.02% 2020/07/13 Tempo 11:01
UBS Hana KTOP KOSPI 50 20810 - 20685 20825 340.00 1.66% 2020/07/13 Tempo 11:01
KB KSTAR Prime Industry 8615 8610 8570 8615 110.00 1.29% 2020/07/13 Tempo 11:01
Samsung KODEX FnKorea50 8265 - 8225 8265 95.00 1.16% 2020/07/13 Tempo 11:01
Hi Focus ESG Leaders 150 7390 7330 7310 7390 145.00 2.00% 2020/07/13 Tempo 11:01
KB KSTAR Exporter Equity 8155 8135 8105 8155 140.00 1.75% 2020/07/13 Tempo 11:01
KIM KINDEX Smart Quality 13730 13580 13580 13730 255.00 1.89% 2020/07/13 Tempo 11:01
Samsung KODEX MSCI Korea 13800 13780 13770 13800 170.00 1.25% 2020/07/13 Tempo 11:01
KB KBSTAR 200 Industrials 7030 7005 6925 7040 140.00 2.03% 2020/07/13 Tempo 11:01
KIM KINDEX Korean Culture 6475 6450 6450 6475 55.00 0.86% 2020/07/13 Tempo 11:01
KIM KINDEX Smart Momentum 12765 12660 12660 12765 225.00 1.79% 2020/07/13 Tempo 11:01
KIM KINDEX Dividend Growth 26250 25755 25755 26250 560.00 2.18% 2020/07/13 Tempo 11:01
KIM KINDEX Smart High Beta 9800 9655 9655 9800 215.00 2.24% 2020/07/13 Tempo 11:01
KB KBSTAR 200 Constructions 7985 7905 7825 7985 200.00 2.57% 2020/07/13 Tempo 11:01
MiraeAsset TIGER Contrarian 19660 - 19660 19660 325.00 1.68% 2020/07/13 Tempo 11:01
KB KSTAR Korea Treasury Bond 113810 - 113805 113840 95.00 0.08% 2020/07/13 Tempo 11:01
Mirae Asset TIGER Large Value 8105 8080 8080 8105 160.00 2.01% 2020/07/13 Tempo 11:01
KB KBSTAR 200 Consumer Staples 7570 7585 7565 7610 125.00 1.68% 2020/07/13 Tempo 11:01
MiraeAsset Maps Tiger Momentum 18700 18590 18590 18700 160.00 0.86% 2020/07/13 Tempo 11:01
KIM KINDEX Smart Low Volatility 12175 12030 12030 12175 220.00 1.84% 2020/07/13 Tempo 11:01
KB KBSTAR 200 Energy & Chemicals 8300 8245 8205 8300 215.00 2.66% 2020/07/13 Tempo 11:01
KB KBSTAR KRX300 Futures Inverse 8740 8765 8695 8775 150.00 1.72% 2020/07/13 Tempo 11:01
KB KBSTAR KTB 3Y Futures Inverse 99245 - 99245 99265 45.00 0.05% 2020/07/13 Tempo 11:01
MiraeAsset TIGER KRX300 Leverage 10230 10225 10155 10235 345.00 3.49% 2020/07/13 Tempo 11:01
KB KBSTAR KTB 10Y Futures Inverse 45770 45790 45755 45800 80.00 0.18% 2020/07/13 Tempo 11:01
Mirae Asset TIGER Mid Small Growth 9080 9085 9055 9110 110.00 1.23% 2020/07/13 Tempo 11:01
KB KBSTAR Domestic Consumption Plus 8680 8675 8650 8690 155.00 1.82% 2020/07/13 Tempo 11:01
KB KBSTAR 200 Consumer Discretionary 7060 7000 6900 7060 230.00 3.37% 2020/07/13 Tempo 11:01
KB KBSTAR 200 Information Technology 10800 10755 10700 10800 105.00 0.98% 2020/07/13 Tempo 11:01
KB KBSTAR Mid-Small Cap Momentum Value 8905 8870 8805 8905 170.00 1.95% 2020/07/13 Tempo 11:01
MiraeAsset TIGER Low Volatility Equity 9210 9195 9145 9210 145.00 1.60% 2020/07/13 Tempo 11:01
KB KBSTAR Mid-Small Cap Momentum LowVol 8550 8495 8495 8550 155.00 1.85% 2020/07/13 Tempo 11:01
KIM KINDEX Samsung Group Equal Weighted 12825 12680 12665 12825 195.00 1.54% 2020/07/13 Tempo 11:01
Samsung Securities KOSPI PutWrite ETN 53 9760 - 9755 9765 20.00 0.21% 2020/07/13 Tempo 11:01
SAMSUNG KODEX Active Korea FRN Bank 1Y AAA 102170 102165 102165 102170 10.00 0.01% 2020/07/13 Tempo 11:01
KB KSTAR Equity Balanced Equity-Derivatives 34185 34165 34040 34190 340.00 1.00% 2020/07/13 Tempo 11:01
KIM KINDEX Active Korea Treasury & Agency Bonds 103600 103625 103600 103625 65.00 0.06% 2020/07/13 Tempo 11:01
KIM KINDEX KOSPI 22050 21900 21825 22050 380.00 1.75% 2020/07/13 Tempo 11:01
KB KSTAR Top5 Group 5390 5380 5355 5390 80.00 1.51% 2020/07/13 Tempo 11:01
NH QV -2X S&P500 45 4350 4355 4345 4365 235.00 5.40% 2020/07/13 Tempo 11:01
Hanwha ARIRANG KOSPI50 20435 20400 20340 20435 315.00 1.57% 2020/07/13 Tempo 11:01
KIM KINDEX Value Large 6405 6295 6295 6405 155.00 2.48% 2020/07/13 Tempo 11:01
KB KBSTAR 200 Financials 6190 6180 6160 6195 200.00 3.34% 2020/07/13 Tempo 11:01
Mirae Asset TIGER KTOP30 7735 7725 7695 7735 130.00 1.71% 2020/07/13 Tempo 11:01
Shinhan BNPP SMART KRX300 13595 - 13520 13595 195.00 1.46% 2020/07/13 Tempo 11:01
NH-Amundi HANARO KOSDAQ150 12090 12050 12015 12090 50.00 0.42% 2020/07/13 Tempo 11:01
KIM KINDEX Samsung Group SW 11430 11350 11350 11430 150.00 1.33% 2020/07/13 Tempo 11:01
Hanwha ARIRANG KTB 10Y Future 58415 58360 58360 58435 105.00 0.18% 2020/07/13 Tempo 11:01
Kiwoom KOSEF 200 Total Return 33780 - 33555 33780 635.00 1.92% 2020/07/13 Tempo 11:01
Mirae Asset TIGER Quality Value 8300 8295 8270 8300 115.00 1.41% 2020/07/13 Tempo 11:01
KB KBSTAR 200 Steels & Materials 5155 5125 5090 5155 90.00 1.78% 2020/07/13 Tempo 11:01
KB KBSTAR 200 Communication Service 15660 15665 15510 15670 165.00 1.06% 2020/07/13 Tempo 11:01
MiraeAsset TIGER Steels & Materials 5375 5350 5340 5390 110.00 2.09% 2020/07/13 Tempo 11:01
KB KBSTAR Mid Small Cap High Dividend 8050 8015 7965 8050 125.00 1.58% 2020/07/13 Tempo 11:01
Samsung KODEX MSCI Korea Total Return 9260 9285 9215 9285 135.00 1.48% 2020/07/13 Tempo 11:01
Kiwoom KOSEF KOSDAQ150 Futures Leverage 4775 4730 4715 4775 55.00 1.17% 2020/07/13 Tempo 11:01
Samsung Securities Samsung Inverse 2X Gold Futures 10035 10080 10035 10095 85.00 0.85% 2020/07/13 Tempo 11:01
KB KSTAR Credit Bond 104775 104790 104770 104825 95.00 0.09% 2020/07/13 Tempo 11:01
KB KBStar Game Industry 12705 12660 12585 12705 145.00 1.15% 2020/07/13 Tempo 11:01
Samsung KODEX Insurance 4715 4735 4715 4745 75.00 1.62% 2020/07/13 Tempo 11:01
MIRAE ASSET TIGER KRX300 13530 13515 13455 13530 240.00 1.81% 2020/07/13 Tempo 11:01
KB KBSTAR KQ High Dividend 11645 11595 11500 11645 120.00 1.04% 2020/07/13 Tempo 11:01
MiraeAsset TIGER Securities 3065 - 3045 3070 135.00 4.61% 2020/07/13 Tempo 11:01
KB KBSTAR MSCI China Futures 13135 13170 12855 13215 90.00 0.69% 2020/07/13 Tempo 11:01
MiraeAsset TIGER Samsung Group 8850 8865 8815 8870 150.00 1.72% 2020/07/13 Tempo 11:01
Samsung KODEX 200 Total Return 9295 9290 9230 9300 170.00 1.86% 2020/07/13 Tempo 11:01
MiraeAsset TIGER Energy & Chemicals 12500 12465 12390 12500 290.00 2.38% 2020/07/13 Tempo 11:01
Samsung KODEX Top 5 Plus Total Return 12725 12720 12645 12740 180.00 1.43% 2020/07/13 Tempo 11:01
MiraeAsset TIGER Constructions & Machinery 1990 1980 1965 1990 40.00 2.05% 2020/07/13 Tempo 11:01
Mirae Asset TIGER Real Estate Infra High Dividend 4430 - 4425 4440 15.00 0.34% 2020/07/13 Tempo 11:01
Mirae Asset TIGER KOSPI 21925 21900 21885 21925 375.00 1.74% 2020/07/13 Tempo 11:01
Samsung KODEX KOSPI 200 Securities 29080 29045 28860 29085 545.00 1.91% 2020/07/13 Tempo 11:01
Mirae Asset TIGER KOSDAQ150 Inverse 5850 5865 5850 5890 50.00 0.85% 2020/07/13 Tempo 11:01
MiraeAsset TIGER Secondary Cell ETF 10240 10205 10170 10240 80.00 0.79% 2020/07/13 Tempo 11:01
Mirae Asset TIGER 200 Futures Inverse 2X 5105 5110 5100 5180 205.00 4.02% 2020/07/13 Tempo 11:01
Hanwha ARIRANG 200 Futures Inverse 2X ETF 9845 9880 10000 9965 415.00 4.22% 2020/07/13 Tempo 11:01
Mirae Asset Tiger MSCI Korea Total Return 11625 11620 11545 11665 145.00 1.26% 2020/07/13 Tempo 11:01
Shinhan Investment Shinhan Leverage Natural Gas Fu 1855 - 1850 1870 25.00 1.37% 2020/07/13 Tempo 11:01
MiraeAsset TIGER KRX300 Futures Inverse 8500 8520 8500 8565 180.00 2.12% 2020/07/13 Tempo 10:31
Korea Investment & Securities TRUE KOSPI Covered P 9795 9810 9795 9850 5.00 0.05% 2020/07/13 Tempo 10:31
Hanwha ARIRANG KRX300 13580 13555 13470 13580 215.00 1.61% 2020/07/13 Tempo 10:31
Samsung KODEX 10Y F-LKTB 72430 72400 72375 72430 105.00 0.14% 2020/07/13 Tempo 10:31
KB KBSTAR KQ Momentum Value 9920 9850 9830 9920 200.00 2.06% 2020/07/13 Tempo 10:31
Mirae Asset TIGER Mid Small 8695 8675 8580 8695 125.00 1.46% 2020/07/13 Tempo 10:31
KB KBSTAR KQ Momentum LowVol 10945 10895 10860 10945 175.00 1.62% 2020/07/13 Tempo 10:31
MiraeAsset TIGER LG Group Plus 7275 7240 7195 7275 120.00 1.68% 2020/07/13 Tempo 10:31
Kiwoom KOSEF F-KOSPI 200 Futures 13060 13040 12975 13065 250.00 1.95% 2020/07/13 Tempo 10:31
Kiwoom KOSEF Korea Treasury Bond 113275 113300 113260 113315 85.00 0.08% 2020/07/13 Tempo 10:31
Samsung KODEX KRX300 Futures Inverse 8680 8705 8680 8725 200.00 2.30% 2020/07/13 Tempo 10:31
MIRAE Asset TIGER Money Market Active 50410 50405 50405 50410 0.00 0.00% 2020/07/13 Tempo 10:31
KB KSTAR Fixed Income Balanced-Derivatives 57195 57160 57090 57195 185.00 0.32% 2020/07/13 Tempo 10:31
Kiwoom KOSEF Bluechip 7405 7390 7340 7405 125.00 1.72% 2020/07/13 Tempo 10:31
Samsung KODEX KRW Cash 102420 - 102415 102420 0.00 0.00% 2020/07/13 Tempo 10:31
MiraeAsset TIGER Financials 4925 4945 4910 4945 140.00 2.93% 2020/07/13 Tempo 10:31
MiraeAsset TIGER Media & Telecommunication 7100 7120 7100 7120 30.00 0.42% 2020/07/13 Tempo 10:31
Daishin Securities Daishin 2X Inverse Nickel Futur 9050 9090 9050 9125 650.00 7.18% 2020/07/13 Tempo 10:31
KB KSTAR KOSPI 200 29130 29100 28905 29135 560.00 1.96% 2020/07/13 Tempo 10:31
Kiwoom KOSEF KRX 100 4745 4735 4715 4745 80.00 1.71% 2020/07/13 Tempo 10:31
Nh-Amundi HANARO Global Luxury S&P 11950 - 11880 11955 350.00 3.02% 2020/07/13 Tempo 10:31
Shinhan BNPP SMART 200 Total Return 9660 9650 9585 9665 185.00 1.95% 2020/07/13 Tempo 10:31
Korea Investment & Securities TRUE lnverse Nasdaq 6620 6640 6620 6640 170.00 2.57% 2020/07/13 Tempo 10:31
Korea Investment & Securities TRUE lnverse 2X S&P5 4295 4305 4295 4320 230.00 5.36% 2020/07/13 Tempo 10:31
Mirae Asset TIGER 200 Industrials 3910 3880 3880 3910 100.00 2.62% 2020/07/13 Tempo 10:01
MIRAE ASSET TIGER USD Futures Leverage 10530 10555 10530 10555 105.00 1.00% 2020/07/13 Tempo 10:01
KB KBSTAR IT Plus 15345 15280 15200 15345 175.00 1.15% 2020/07/13 Tempo 10:01
KIM KINDEX MSCI Mexico Synth 7020 6900 6900 7025 55.00 0.79% 2020/07/13 Tempo 10:01
Samsung KODEX SGX MSCI EM Futures 8720 8670 8655 8720 170.00 1.99% 2020/07/13 Tempo 10:01
Samsung KODEX Inverse 5935 5950 5935 5985 120.00 2.02% 2020/07/13 Tempo 10:01
Kiwoom KOSEF Monetary Stabilization Bond 102145 - 102140 102155 10.00 0.01% 2020/07/13 Tempo 10:01
Korea Investment & Securities TRUE lnverse 2X Nasd 3835 3850 3835 3850 180.00 4.69% 2020/07/13 Tempo 10:01
MiraeAsset TIGER Covered C200 12470 12460 12460 12470 185.00 1.51% 2020/07/13 Tempo 9:31
NH QV US IT Top5 ETN H 41 22500 22515 22375 22515 365.00 1.65% 2020/07/13 Tempo 9:31
NH QV 2X WTI Crude Oil Futures ETN(H) 42 295 - 290 295 15.00 5.36% 2020/07/13 Tempo 9:31
Kiwoom KOSEF USD Futures Inverse 10045 - 10045 10045 35.00 0.35% 2020/07/13 Tempo 9:01
Mirae Asset Tiger Holdings Company 9980 9950 9920 9980 250.00 2.57% 2020/07/13 Tempo 9:01
Hanwha ARIRANG Short-Term Bond 111895 111900 111895 111900 0.00 0.00% 2020/07/13 Tempo 8:31
MiraeAsset TIGER Sustainable Dividend 10870 10810 10795 10870 345.00 3.28% 2020/07/13 Tempo 8:31
Hanwha Arirang Ktb 3Y Futures 53465 - 53465 53465 10.00 0.02% 2020/07/13 Tempo 8:01
Korea Investment & Securities TRUE Inverse EURO ST 7895 - 7895 7895 105.00 1.33% 2020/07/13 Tempo 8:01
KB KBSTAR Short-term KTB Active 101320 101325 101320 101325 0.00 0.00% 2020/07/13 Tempo 8:01
SAMSUNG KODEX MSCI Momentum 10135 10125 10125 10135 50.00 0.50% 2020/07/13 Tempo 7:31
Kiwoom KOSEF Enhanced Cash 101700 - 101700 101700 5.00 0.00% 2020/07/13 Tempo 7:31
KIM KINDEX Treasury Bond 107775 - 107775 107775 45.00 0.04% 2020/07/13 Tempo 6:01
SAMSUNG KODEX MSCI Quality 10090 - 10090 10090 25.00 0.25% 2020/07/13 Tempo 6:01
Samsung KODEX 10Y F-LKTB Inverse 45285 - 45285 45285 180.00 0.40% 2020/07/13 Tempo 6:01
MiareAsset TIGER MSCI Korea ESG Leaders 8445 - 8445 8445 10.00 0.12% 2020/07/13 Tempo 6:01
MiraeAsset Tiger JPY KRW Futures Inverse 8945 - 8945 8945 160.00 1.79% 2020/07/13 Tempo 6:01
MiraeAsset TIGER MSCI Korea ESG Universal 8640 - 8640 8640 45.00 0.52% 2020/07/13 Tempo 6:01
KIM KINDEX Short-term Monetary Stabilization Bond 100735 - 100735 100735 5.00 0.00% 2020/07/13 Tempo 6:01
KIM KINDEX Synth-MSCI Indonesia 8115 - 8115 8115 0.00 0.00% 2020/07/10 Tempo 14:01
MiraeAsset TIGER Synth-Japan Healthcare 12790 - 12790 12790 0.00 0.00% 2020/07/10 Tempo 14:01
SAMSUNG KODEX MSCI Enhanced Value 8220 - 8220 8220 0.00 0.00% 2020/07/10 Tempo 11:31
Samsung KODEX MSCI ESG Universal ETF 8620 - 8620 8620 0.00 0.00% 2020/07/10 Tempo 11:31
Hyundai able KQ Bluechip30 7 12750 - 12750 12815 0.00 0.00% 2020/07/10 Tempo 10:31
Heungkuk SP Korea Low Volatility 8370 - 8370 8370 0.00 0.00% 2020/07/10 Tempo 10:31
MIDAS KOSPI 200 Covered Call 12370 - 12370 12415 0.00 0.00% 2020/07/10 Tempo 10:01
Dongbu Mighty KOSPI High Dividend Yield 9015 - 9015 9040 0.00 0.00% 2020/07/10 Tempo 10:01
DB Mighty KOSPI200 Covered Call ATM Leverage 7635 - 7635 7635 0.00 0.00% 2020/07/10 Tempo 5:01
Mirae Asset TIGER Mid Small Value 8180 - 8180 8180 0.00 0.00% 2020/07/09 Tempo 11:31
Korea Investment & Securities TRUE Inverse HSCEI H 9570 - 9485 9570 0.00 0.00% 2020/07/09 Tempo 11:31
MiraeAsset Tiger Beta Plus 12000 - 12000 12000 0.00 0.00% 2020/07/09 Tempo 8:01
Korea Investment & Securities TRUE KOSPI Short Str 8860 - 8860 8860 0.00 0.00% 2020/07/08 Tempo 11:31
MIRAE ASSET TIGER 200 EW ETF 8390 - 8390 8390 0.00 0.00% 2020/07/08 Tempo 11:01
KyoboAXA POWER Korea Treasury Bond 102740 - 102730 102740 0.00 0.00% 2020/07/07 Tempo 8:30
Shinhan Investment Shinhan K200 Monthly Short Stra 9605 - 9605 9605 150.00 1.59% 2020/07/07 Tempo 6:01
Dongbu Mighty KOSPI 100 22285 - 22055 22285 0.00 0.00% 2020/07/06 Tempo 8:31
Shinhan Investment Shinhan K200 Monthly Short Stra 9280 - 9280 9280 0.00 0.00% 2020/07/06 Tempo 8:31
Korea Investment & Securities TRUE KOSPI Short Str 8700 - 8700 8700 0.00 0.00% 2020/07/03 Tempo 5:01
Kim Kindex Ktb Futures Inverse 98850 - 98850 98850 0.00 0.00% 2020/07/01 Tempo 11:01
Kim Kindex Lktb Futures Inverse 91625 - 91625 91625 0.00 0.00% 2020/07/01 Tempo 11:01
MIRAE ASSET TIGER KTB 3-10 FUTURES INVERSE 2X 44660 - 44660 44660 0.00 0.00% 2020/06/30 Tempo 10:31
Korea Investment & Securities TRUE KOSPI Covered C 9105 - 9105 9105 0.00 0.00% 2020/06/30 Tempo 7:01
MIRAE ASSET TIGER KTB 3Y FUTURES INVERSE 49510 - 49510 49510 0.00 0.00% 2020/06/30 Tempo 6:01
Shinhan Investment K200 Monthly Short Strangle 3% 9150 - 9150 9150 0.00 0.00% 2020/06/23 Tempo 6:31
Shinhan Investment K200 Monthly Short Strangle 5% 9405 - 9405 9405 0.00 0.00% 2020/06/23 Tempo 6:31
MiraeAsset TIGER Taiwan Hedged 14545 - 14545 14545 0.00 0.00% 2020/06/19 Tempo 14:01
Kyobo AXA Power Smart Value 11120 - 11070 11265 0.00 0.00% 2020/06/19 Tempo 11:30
Yurie TREX Mid & Small Cap Value 6430 - 6430 6485 0.00 0.00% 2020/06/19 Tempo 7:01
MiraeAsset TIGER KOSDAQ 150 Low Vol 12250 - 12250 12335 0.00 0.00% 2020/06/19 Tempo 5:30
MIRAE ASSET TIGER KTB 10Y FUTURES INVERSE 46320 - 46320 46375 0.00 0.00% 2020/06/15 Tempo 6:30
Samsung KODEX 3Y F KTB Inverse 49475 - 49475 49475 0.00 0.00% 2020/05/22 Tempo 9:30
Hanwha ARIRANG Smart Beta Value 7185 - 7155 7205 0.00 0.00% 2020/05/20 Tempo 11:30
Hanwha ARIRANG Smart Beta Quality 7870 - 7835 7890 0.00 0.00% 2020/05/20 Tempo 11:30
Hanwha ARIRANG Smart Beta Momentum 7385 - 7365 7400 0.00 0.00% 2020/05/20 Tempo 11:30
Hanwha Arirang KRX300 Consumer Discretionary 9320 - 9245 9320 0.00 0.00% 2020/05/20 Tempo 11:01
Hanwha Arirang KRX300 Industrials 8715 - 8640 8715 0.00 0.00% 2020/05/20 Tempo 7:00
Hanwha Arirang KRX300 Financials 7245 - 7245 7245 0.00 0.00% 2020/05/20 Tempo 5:30
Korea Investment & Securities TRUE KOSPI Target Vo 7965 - 7965 7965 0.00 0.00% 2020/05/20 Tempo 5:30
MIRAE ASSET TIGER KTB 3-10 FUTURES INVERSE 47825 - 47825 47825 0.00 0.00% 2020/05/18 Tempo 5:00
KB KBSTAR Holding Company 6210 - 6145 6235 0.00 0.00% 2020/04/23 Tempo 11:30
KB KSTAR Japan Leverage (H) 16800 - 16800 16800 0.00 0.00% 2020/02/04 Tempo 18:04
Hanwha ARIRANG Synth-HSCEI Leverage (H)  6705 - 6705 6705 0.00 0.00% 2020/02/04 Tempo 18:04
Hanwha ARIRANG 200 LowVOL Tilt 8785 - 8785 8785 0.00 0.00% 2019/12/09 Tempo 11:32
Hanwha ARIRANG 200 Value Tilt 8600 - 8600 8600 0.00 0.00% 2019/12/09 Tempo 11:32
Hanwha ARIRANG 200 Quality Tilt 8700 - 8700 8700 0.00 0.00% 2019/12/09 Tempo 11:32
Hanwha ARIRANG 200 Momentum Tilt 8445 - 8445 8445 0.00 0.00% 2019/12/09 Tempo 11:32
MiraeAsset TIGER KRX 100 43935 - 43935 43935 0.00 0.00% 2019/09/11 Tempo 9:02
Hanwha ARIRANG Barbell Bond 116615 - 116510 116615 0.00 0.00% 2019/06/19 Tempo 6:36
Samsung KODEX Synth-US IT 21700 - 21700 21700 0.00 0.00% 2019/06/05 Tempo 17:32
Samsung KODEX Synth-US Financials 16485 - 16485 16485 0.00 0.00% 2019/06/05 Tempo 17:32
KIM KINDEX Synth Gold Futures Inv 5885 - 5885 5885 0.00 0.00% 2019/06/05 Tempo 17:32
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 Tempo 10:01
Korea Investment & Securities TRUE Inverse Euro St 8620 - 8620 8620 0.00 0.00% 2018/10/21 Tempo 19:32
Samsung Securities Samsung S&P500 VIX S/T Futures 15380 - 15320 15515 0.00 0.00% 2018/10/17 Tempo 10:33
Shinhan Investment Shinhan S&P500 VIX S/T Futures 16270 - 16200 16375 0.00 0.00% 2018/10/17 Tempo 10:33
NH QV S&P500 VIX S/T Futures 51 16160 - 16160 16305 0.00 0.00% 2018/10/17 Tempo 10:33
MiraeAssetDaewoo MiraeAsset S&P500 VIX S/T Futures 16325 - 16135 16325 0.00 0.00% 2018/10/17 Tempo 10:03
Samsung Securities Samsung K200 Call 1811-01 ETN 3 9300 - 9300 9300 0.00 0.00% 2018/10/12 Tempo 4:33
Shinhan Investment Shinhan K200 C-SP 1812-01 8425 - 8425 8425 0.00 0.00% 2018/09/11 Tempo 10:03
Samsung Securities Samsung K200 Call 1811-02 ETN 4 9350 - 9350 9350 0.00 0.00% 2018/06/28 Tempo 8:34
Samsung Securities Samsung K200 Call 1807-01 9730 - 9730 9730 0.00 0.00% 2018/06/27 Tempo 9:34
Samsung Securities Samsung K200 Call 1807-02 9305 - 9305 9305 0.00 0.00% 2018/06/20 Tempo 8:04
KISe TRUE KOSPI Long Futures Short Call ETN 1 13535 - 13535 13535 0.00 0.00% 2018/01/25 Tempo 0:00
KISe TRUE KOSPI Short Futures Short Put ETN 2 8415 - 8415 8415 0.00 0.00% 2018/01/25 Tempo 0:00