TGJU Mercati locali e globali
Forum online
Sweden
Sweden

sek/usd

0.1008
Tasso dal vivo
0 (0.99%)
Cambiamento
30 March 2020
Tempo 05:41:05
0 (5.79%)
Modifica / 3 mesi
0 (0.79%)
Modifica / 6 mesi
0 (6.32%)
Fluttuazione annuale

18 Karat Gold

382
Tasso dal vivo
0 (0%)
Cambiamento
29 March 2020
Tempo 16:02:18
47 (14.03%)
Modifica / 3 mesi
34 (9.77%)
Modifica / 6 mesi
97 (34.04%)
Fluttuazione annuale

OMX Stockholm

1,386
Tasso dal vivo
0 (0%)
Cambiamento
27 March 2020
Tempo 21:30:57
311 (18.31%)
Modifica / 3 mesi
184 (11.74%)
Modifica / 6 mesi
154 (9.99%)
Fluttuazione annuale

Sweden

Indicatore Valore Precedente Basso Alto Cambiamento Modificare % Tempo Grafico
Bear DAX X4 AVA 26.2 - 26.2 26.2 0.00 0.00% 2020/03/28 Tempo 0:30
Bull TESLA X2 AV 166.8 - 166.8 166.8 0.00 0.00% 2020/03/28 Tempo 0:30
Bull DAX X5 AVA 4.11 - 3.91 4.5 0.00 0.00% 2020/03/27 Tempo 23:00
Bitcoin Tracker One XBT 302.79 - 302.79 310.57 0.00 0.00% 2020/03/27 Tempo 21:30
Bitcoin Tracker EUR XBT Provider 276 - 275.87 283.45 0.00 0.00% 2020/03/27 Tempo 21:30
XACT Nordic High Dividend Low Volatility 104.4 - 103.14 105.4 0.00 0.00% 2020/03/27 Tempo 21:30
XACT Bear 56.51 - 54.84 57.19 0.00 0.00% 2020/03/27 Tempo 21:30
XACT Bull 322 - 317.5 333 0.00 0.00% 2020/03/27 Tempo 21:30
XACT OMXSB 396.2 - 392.6 404.75 0.00 0.00% 2020/03/27 Tempo 21:30
XACT Bear 2 44.8 - 43.1 45.5 0.00 0.00% 2020/03/27 Tempo 21:30
XACT Bull 2 564.3 - 555 590 0.00 0.00% 2020/03/27 Tempo 21:30
XACT OMXS30 178.16 - 176.6 182 0.00 0.00% 2020/03/27 Tempo 21:30
XACT Nordic 30 115.18 - 113.96 115.84 0.00 0.00% 2020/03/27 Tempo 21:30
Bear DAX X2 AVA 80.5 - 76.6 80.95 0.00 0.00% 2020/03/27 Tempo 21:30
Ether Tracker Euro XBT Provider 10.44 - 10.44 10.73 0.00 0.00% 2020/03/27 Tempo 21:30
Bull FTSE X5 AVA 1 28.2 - 26.62 32.69 0.00 0.00% 2020/03/27 Tempo 20:30
Bull DAX X2 AVA 62.87 - 62.84 65.49 0.00 0.00% 2020/03/27 Tempo 19:30
Bear DAX X5 AVA 10 - 10 9.19 0.00 0.00% 2020/03/27 Tempo 18:30
BULL ESTOXX X5 A 4.92 - 4.92 4.92 0.00 0.00% 2020/03/26 Tempo 20:30
Bear FTSE X10 AVA 1 0.58 - 0.58 0.58 0.00 0.00% 2020/03/17 Tempo 14:30
Bull DAX X10 AVA 3 0.03 - 0.03 0.03 0.00 0.00% 2020/03/16 Tempo 20:01
Bull DAX X10 N1 0.62 - 0.62 1.99 0.00 0.00% 2020/03/12 Tempo 18:01
XACT Derivative Bear 41.83 - 41.83 41.83 0.00 0.00% 2020/03/09 Tempo 19:01
Bull DAX X15 AVA 5 0.01 - 0.01 0.01 0.00 0.00% 2020/03/09 Tempo 18:01
Bull DAX X12 N 0.3 - 0.3 0.3 0.00 0.00% 2020/03/09 Tempo 11:30
Bull DAX X10 AVA 2 0.01 - 0.01 0.01 0.00 0.00% 2020/03/09 Tempo 11:30
Bull DAX X15 AVA 6 0.01 - 0.01 0.01 0.00 0.00% 2020/02/28 Tempo 11:31
XACT Derivative Bull 163.44 - 163.44 163.44 0.00 0.00% 2020/02/27 Tempo 17:01
Bull DAX X15 N2 2.47 - 2.47 2.47 0.00 0.00% 2020/02/21 Tempo 16:31
Bull DAX X15 N1 8.9 - 8.9 8.9 0.00 0.00% 2020/02/05 Tempo 18:46
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 614.9 - 614.9 614.9 0.00 0.00% 2020/02/05 Tempo 9:02
db x-trackers Nifty 50 1579.5 - 1579.5 1579.5 0.00 0.00% 2020/02/04 Tempo 16:25
db x-trackers FTSE China 50 UCITS DR 358.45 - 358.45 358.45 0.00 0.00% 2020/02/04 Tempo 16:25
db x-trackers MSCI AC Asia Ex Japan UCITS 431.45 - 431.45 431.45 0.00 0.00% 2020/02/04 Tempo 16:25
db x-trackers MSCI Europe Small Cap UCITS DR 1C 510.1 - 510.1 510.1 0.00 0.00% 2020/02/04 Tempo 16:25
db x-trackers EuroStoxx Select Dividend 30 UCITS D 236 - 236 236 0.00 0.00% 2020/02/04 Tempo 16:25
db x-trackers DAX UCITS DR 1352 - 1352 1352 0.00 0.00% 2020/02/04 Tempo 16:25
db x-trackers S&P 500 UCITS 1C 579 - 579 579 0.00 0.00% 2020/02/04 Tempo 16:25
db x-trackers MSCI USA UCITS 1C 864.5 - 864.5 864.5 0.00 0.00% 2020/02/04 Tempo 16:25
db x-trackers MSCI World UCITS 1C 657 - 657 657 0.00 0.00% 2020/02/04 Tempo 16:25
db x-trackers MSCI Europe UCITS DR 679.5 - 679.5 679.5 0.00 0.00% 2020/02/04 Tempo 16:25
db x-trackers Euro Stoxx 50 (DR) 1C 577.6 - 577.6 577.6 0.00 0.00% 2020/02/04 Tempo 16:25
db x-trackers MSCI Brazil UCITS DR 1C 506.4 - 506.4 506.4 0.00 0.00% 2020/02/04 Tempo 16:25
db x-trackers MSCI Russia Capped UCITS 1C 369.2 - 369.2 369.2 0.00 0.00% 2020/02/04 Tempo 16:25
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 614.9 - 614.9 614.9 0.00 0.00% 2020/02/04 Tempo 16:25
db x-trackers MSCI Japan UCITS 1C DR 602.2 - 602.2 602.2 0.00 0.00% 2020/02/04 Tempo 16:25
db x-trackers MSCI Emerging Markets UCITS 444.55 - 444.55 444.55 0.00 0.00% 2020/02/04 Tempo 16:25
db x-trackers STOXX Europe 600 Banks UCITS 370.75 - 370.75 370.75 0.00 0.00% 2020/02/04 Tempo 16:25
Bear DAX X15 AVA 3 0.009 - 0.009 0.009 0.00 0.00% 2019/11/13 Tempo 0:00
Bear DAX X12 N 0.03 - 0.03 0.03 0.00 0.00% 2019/09/23 Tempo 0:00
Bear DAX X15 N1 0.01 - 0.01 0.01 0.00 0.00% 2019/09/23 Tempo 0:00
BEAR SX5E X15 N 0.01 - 0.01 0.01 0.00 0.00% 2019/09/23 Tempo 0:00
Bear DAX X10 AVA 0.01 - 0.01 0.01 0.00 0.00% 2019/07/17 Tempo 0:00
Bear DAX X15 AVA 0.01 - 0.01 0.1 0.00 0.00% 2019/05/05 Tempo 0:00
Bear DAX X15 N2 0.12 - 0.12 0.12 0.00 0.00% 2019/04/26 Tempo 0:00