TGJU Mercati locali e globali
Forum online
Switzerland
Switzerland

chf/usd

1.0615
Tariffa dal vivo
0 (0.16%)
Modificare
13 July 2020
Tempo 17:51:47
0 (2.64%)
Cambia / 3 mesi
0 (3.00%)
Cambia / 6 mesi
0 (4.45%)
Fluttuazione annuale

18 Karat Gold

40
Tariffa dal vivo
0 (0%)
Modificare
24 June 2020
Tempo 10:01:16
1 (2.56%)
Cambia / 3 mesi
4 (11.11%)
Cambia / 6 mesi
7 (21.21%)
Fluttuazione annuale

Swiss All Share Cumulative Dividend

553
Tariffa dal vivo
0 (0%)
Modificare
11 July 2020
Tempo 03:01:06
41 (7.92%)
Cambia / 3 mesi
23 (4.04%)
Cambia / 6 mesi
22 (4.24%)
Fluttuazione annuale

Switzerland

Indicatore Valore Precedente Basso alto Modificare Modificare % Tempo Grafico
Amun Ripple 12.64 - 12.64 12.64 0.25 2.02% 2020/07/13 Tempo 17:31
iShares SMI 107.04 107.18 106.7 107.24 0.54 0.51% 2020/07/13 Tempo 17:31
UBS Gold USD 55.2 55.13 55.12 55.2 0.30 0.55% 2020/07/13 Tempo 17:31
iShares SLI CHF 165.44 164.82 164.54 165.44 1.52 0.93% 2020/07/13 Tempo 17:31
Lyxor UCITS DAX 120.1 120.32 120 120.76 1.74 1.47% 2020/07/13 Tempo 17:31
ZKB Gold AA CHF 519.1 518.4 515.9 519.1 4.70 0.91% 2020/07/13 Tempo 17:31
ZKB Gold AA EUR 1524.4 1527.4 1521.8 1528 4.80 0.32% 2020/07/13 Tempo 17:31
ZKB Gold AA USD 1726.6 1728 1724.4 1728 8.40 0.49% 2020/07/13 Tempo 17:31
iShares Gold USD 174.86 174.9 174.66 175.12 0.92 0.53% 2020/07/13 Tempo 17:31
iShares SMIM CHF 271 270.65 270.3 271.05 1.35 0.50% 2020/07/13 Tempo 17:31
ZKB Gold AAH CHF 464.15 464.25 463.05 464.35 2.50 0.54% 2020/07/13 Tempo 17:31
ZKB Gold AAH EUR 1028.8 1028.2 1026.6 1028.8 1.20 0.12% 2020/07/13 Tempo 17:31
Amun Bitcoin Cash 11.03 - 11.03 11.03 0.04 0.36% 2020/07/13 Tempo 17:31
UBS SLI CHF A-dis 162.68 162.86 162.24 163 1.46 0.91% 2020/07/13 Tempo 17:31
ZKB Silver AA USD 178.18 178.56 177.34 178.64 4.38 2.52% 2020/07/13 Tempo 17:31
UBS SMIM CHF A-dis 262.35 - 261.6 263.5 0.80 0.31% 2020/07/13 Tempo 17:31
ZKB Silver AAH CHF 42.7 42.79 42.5 42.88 0.65 1.55% 2020/07/13 Tempo 17:31
UBS CMCI Oil SF USD 20.02 20.09 19.98 20.12 0.03 0.15% 2020/07/13 Tempo 17:31
UBS Gold hedged EUR 53.02 53.15 52.97 53.15 0.01 0.02% 2020/07/13 Tempo 17:31
ZKB Platinum AA CHF 243.5 242.5 238.6 243.5 2.75 1.14% 2020/07/13 Tempo 17:31
iShares Core SPI CHF 128.9 129.16 128.52 129.5 0.54 0.42% 2020/07/13 Tempo 17:31
Vanguard USD Corp Bd 54.45 - 54.45 54.45 0.16 0.29% 2020/07/13 Tempo 17:31
iShares Gold Hedged CHF 142.84 142.98 142.8 143 0.20 0.14% 2020/07/13 Tempo 17:31
Amundi ETF S&P 500 UCITS 59.23 - 59.23 59.23 0.74 1.27% 2020/07/13 Tempo 17:31
iShares Nasdaq 100 UCITS 615.9 616.1 613.3 616.3 11.70 1.94% 2020/07/13 Tempo 17:31
UBS MSCI Emerging Markets 107.22 106.96 106.78 107.24 0.98 0.92% 2020/07/13 Tempo 17:31
UBS MSCI Emerging Markets 101.2 - 101.2 101.2 1.48 1.48% 2020/07/13 Tempo 17:31
iShares S&P 500 CHF Hedged 54.56 54.44 54.29 54.56 0.84 1.56% 2020/07/13 Tempo 17:31
iShares Swiss Dividend CHF 125.12 125.38 124.4 125.48 0.82 0.66% 2020/07/13 Tempo 17:31
Julius Baer Platinum CHF A 649.6 - 649.6 649.6 9.50 1.48% 2020/07/13 Tempo 17:31
iShares Core FTSE 100 UCITS 605.2 606.3 603.2 606.6 6.60 1.10% 2020/07/13 Tempo 17:31
iShares Core FTSE 100 UCITS 7.2 7.18 7.18 7.2 0.12 1.69% 2020/07/13 Tempo 17:31
iShares Gold EUR Hedged EUR 102.44 102.46 102.36 102.46 0.04 0.04% 2020/07/13 Tempo 17:31
x-trackers Swiss Large DR 1D 110.3 109.88 109.88 110.5 0.68 0.62% 2020/07/13 Tempo 17:31
iShares Core MSCI World UCITS 61.78 61.56 61.5 61.79 0.97 1.60% 2020/07/13 Tempo 17:31
iShares MSCI Japan UCITS Dist 1524 - 1524 1524 20.00 1.33% 2020/07/13 Tempo 17:31
Lyxor UCITS World Water D-EUR 39.08 39.22 39.08 39.22 0.31 0.80% 2020/07/13 Tempo 17:31
UBS plc CMCI Composite SF CHF 44.29 44.33 44.17 44.44 0.01 0.02% 2020/07/13 Tempo 17:31
UBS plc CMCI Composite SF USD 54.9 54.93 54.9 55.19 0.11 0.20% 2020/07/13 Tempo 17:31
UBS SXI Real Estate A-dis CHF 61.21 61.17 61.14 61.34 0.01 0.02% 2020/07/13 Tempo 17:31
VanEck Vectors Gold Miners UK 38.95 38.82 38.5 38.95 0.73 1.91% 2020/07/13 Tempo 17:31
iShares $ Corporate Bond UCITS 130.28 130.22 130.2 130.54 0.34 0.26% 2020/07/13 Tempo 17:31
iShares S&P SmallCap 600 UCITS 55.05 55.15 55.05 55.3 0.57 1.05% 2020/07/13 Tempo 17:31
UBS US Liquid Corps hedged CHF 18.72 - 18.72 18.72 0.16 0.85% 2020/07/13 Tempo 17:31
Julius Baer Physical Silver CHF 14.27 14.21 14.21 14.27 0.30 2.15% 2020/07/13 Tempo 17:31
Source Euro Stoxx 50 TR A UCITS 74.3 73.84 73.84 74.3 1.74 2.40% 2020/07/13 Tempo 17:31
iShares Core EURO STOXX 50 UCITS 109.96 109.56 109.56 110.1 1.52 1.40% 2020/07/13 Tempo 17:31
iShares EURO STOXX 50 UCITS Dist 36.6 36.5 36.5 36.6 0.78 2.18% 2020/07/13 Tempo 17:31
iShares MSCI EMU Small Cap UCITS 191.54 191.52 191.12 192.28 2.04 1.08% 2020/07/13 Tempo 17:31
iShares MSCI North America UCITS 60.3 60.13 60.12 60.45 0.96 1.62% 2020/07/13 Tempo 17:31
UBS MSCI Switzerland 20/35 A-dis 19.97 20.11 19.92 20.11 0.06 0.30% 2020/07/13 Tempo 17:31
UBS MSCI EMU Socially Responsible 95.57 95.94 95.57 95.94 1.38 1.47% 2020/07/13 Tempo 17:31
Raiffeisen Solid Gold Ounces H CHF 1333 1330.8 1328 1333 0.20 0.02% 2020/07/13 Tempo 17:31
216.3 215.3 214.8 216.3 4.80 2.27% 2020/07/13 Tempo 17:31
UBS ETF MSCI Canada UCITS CAD A-dis 40.25 39.98 39.98 40.25 0.42 1.05% 2020/07/13 Tempo 17:31
db x-trackers MSCI EM DR 1C Unhedged 48.38 48.15 48.15 48.38 0.57 1.19% 2020/07/13 Tempo 17:31
iShares Global Government Bond UCITS 110.28 - 110.28 110.28 0.58 0.53% 2020/07/13 Tempo 17:31
UBS plc MSCI ACWI SF hedged EUR A-acc 131.3 131.2 131.2 131.3 2.34 1.81% 2020/07/13 Tempo 17:31
Xtrackers ESG MSCI World UCITS ETF 1C 24.48 24.43 24.43 24.48 0.53 2.21% 2020/07/13 Tempo 17:31
Raiffeisen Solid Gold Ounces A Inc USD 1757.6 1756.8 1756.8 1760.2 1.80 0.10% 2020/07/13 Tempo 17:31
iShares $ Treasury Bond 3-7Yr UCITS Acc 141.86 - 141.84 141.9 0.20 0.14% 2020/07/13 Tempo 17:31
iShares MSCI Emerging Markets UCITS Dist 41.85 41.72 41.72 41.91 0.58 1.41% 2020/07/13 Tempo 17:31
UBS MSCI Switzerland 20/35 hedged A-acc USD 28.3 28.34 28.3 28.38 0.17 0.60% 2020/07/13 Tempo 17:31
iShares Euro Government Bond 3-7Yr UCITS Acc 137.92 137.98 137.92 137.98 0.14 0.10% 2020/07/13 Tempo 17:31
UBS ETF MSCI Pacific ex Japan UCITS USD A-dis 39.19 - 39.19 39.19 0.21 0.54% 2020/07/13 Tempo 17:31
VanEck Vectors Video Gaming and eSports UCITS 32.34 32.16 32.11 32.36 0.47 1.47% 2020/07/13 Tempo 17:31
iShares Global High Yield Corp Bond CHF Hedged 81.2 81.21 81.2 81.35 0.03 0.04% 2020/07/13 Tempo 17:31
iShares J.P. Morgan $ Emerging Markets Bond UCITS 109.6 - 109.6 109.6 0.04 0.04% 2020/07/13 Tempo 17:31
UBS ETF - SBI Foreign AAA-BBB 5-10 UCITSCHF A-dis 14.45 14.53 14.44 14.53 0.05 0.35% 2020/07/13 Tempo 17:31
UBS ETF MSCI World Socially Responsible UCITS USD 99.28 98.76 98.16 99.28 2.15 2.21% 2020/07/13 Tempo 17:31
iShares Global Inflation Linked Government Bond UC 172.54 172.88 172.54 172.88 0.08 0.05% 2020/07/13 Tempo 17:31
UBS ETF - MSCI EMU Socially Responsible UCITS ETF 20.08 20.14 20.02 20.14 0.29 1.47% 2020/07/13 Tempo 17:31
UBS ETF (CH) - MSCI Switzerland IMI Socially Respo 14.81 14.82 14.81 14.9 0.06 0.41% 2020/07/13 Tempo 17:31
UBS Irl ETF plc - Global Gender Equality UCITS ETF 12.74 - 12.74 12.74 0.19 1.51% 2020/07/13 Tempo 17:31
UBS Gold USD 58.73 58.63 58.47 58.73 0.19 0.32% 2020/07/13 Tempo 17:31
UBS MSCI UK A-acc 20.21 20.24 20.16 20.3 0.20 1.00% 2020/07/13 Tempo 17:31
UBS SMI CHF A-dis 106.06 106 105.68 106.26 0.42 0.40% 2020/07/13 Tempo 17:31
UBS SPI CHF A-dis 69.8 69.92 69.56 69.94 0.31 0.45% 2020/07/13 Tempo 17:31
ZKB Silver AA CHF 53.5 53.59 53.03 53.59 1.50 2.88% 2020/07/13 Tempo 17:31
UBS CMCI Oil SF CHF 18.34 18.18 18.16 18.4 0.02 0.11% 2020/07/13 Tempo 17:31
UBS Gold hedged CHF 73.85 73.84 73.56 73.85 0.30 0.41% 2020/07/13 Tempo 17:31
Julius Baer Silver CHF A 14.09 14.05 14.03 14.09 0.37 2.70% 2020/07/13 Tempo 17:31
iShares S&P 500 UCITS Dist 31.94 31.92 31.81 31.96 0.49 1.56% 2020/07/13 Tempo 17:31
UBS Irl plc MSCI USA A-acc 17.78 - 17.7 17.81 0.27 1.54% 2020/07/13 Tempo 17:31
iShares S&P 500 USD Info Tech 13.68 13.66 13.62 13.7 0.21 1.56% 2020/07/13 Tempo 17:31
iShares Core CHF Corp Bond CHF 99.6 - 99.58 99.99 0.24 0.24% 2020/07/13 Tempo 17:31
iShares MSCI China A UCITS USD 5.49 5.45 5.45 5.49 0.16 3.00% 2020/07/13 Tempo 17:31
iShares Automation & Robotics Acc 9.05 - 9 9.07 0.06 0.67% 2020/07/13 Tempo 17:31
iShares Global Clean Energy UCITS 7.86 7.9 7.83 7.9 0.07 0.90% 2020/07/13 Tempo 17:31
UBS plc MSCI USA hedged A-acc CHF 26.34 26.22 26.22 26.34 0.45 1.74% 2020/07/13 Tempo 17:31
UBS ETF MSCI Japan UCITS JPY A-dis 4805 4809 4787 4809 65.00 1.37% 2020/07/13 Tempo 17:31
iShares Core Corp Bond UCITS CHF Hdg Acc 4.92 4.93 4.92 4.93 0.00 0.00% 2020/07/13 Tempo 17:31
UBS MSCI Emerging Markets UCITS USD A-acc 10.29 - 10.25 10.54 0.09 0.88% 2020/07/13 Tempo 17:31
iShares Core MSCI Emerging Markets IMI UCITS 29.34 29.36 29.27 29.4 0.26 0.89% 2020/07/13 Tempo 17:31
UBS ETF - MSCI Switzerland 20/35 UCITS CHF A-acc 22.66 22.68 22.55 22.68 0.14 0.62% 2020/07/13 Tempo 17:31
UBS SPI Mid CHF A-dis 104.74 104.6 104.58 104.74 0.84 0.81% 2020/07/13 Tempo 17:01
Vanguard FTSE Dev World 62.93 63.09 62.93 63.09 1.20 1.94% 2020/07/13 Tempo 17:01
ComStage Nasdaq-100 UCITS 108.86 108.34 108.08 108.86 2.84 2.68% 2020/07/13 Tempo 17:01
iShares FTSE 100 UCITS Acc 102.72 102.4 102.16 102.86 1.28 1.26% 2020/07/13 Tempo 17:01
Julius Baer Physical Gold CHF 1564.8 1560 1560 1564.8 1.80 0.12% 2020/07/13 Tempo 17:01
UBS ETF SBI Domestic Govt 3-7 109.34 109.12 109.12 109.34 0.40 0.37% 2020/07/13 Tempo 17:01
iShares MSCI EMU Large Cap UCITS 36.38 36.23 36.22 36.38 0.28 0.78% 2020/07/13 Tempo 17:01
UBS ETF MSCI EMU UCITS EUR A-dis 117.26 116.96 116.3 117.26 1.70 1.47% 2020/07/13 Tempo 17:01
Amun Bitcoin Crypto Single Tracker 47.13 - 47.13 47.13 0.90 1.95% 2020/07/13 Tempo 17:01
Raiffeisen Solid Gold Ounces A CHF 1644.6 1635.6 1635.6 1644.6 13.00 0.80% 2020/07/13 Tempo 17:01
Vanguard FTSE Developed Asia Pacif 22.11 - 22.11 22.11 0.22 1.01% 2020/07/13 Tempo 17:01
JB Precious Metals Physical Gold GBP 988.2 - 988.2 988.2 3.70 0.38% 2020/07/13 Tempo 17:01
db x-trackers MSCI Brazil UCITS DR 1C 37.73 37.59 37.51 37.73 1.67 4.63% 2020/07/13 Tempo 17:01
iShares MSCI World Momentum Factor UCITS 51.17 51 50.88 51.17 0.63 1.25% 2020/07/13 Tempo 17:01
db x-trackers Swiss Large Cap Index DR 1C 122.06 121.36 121.36 122.06 1.16 0.96% 2020/07/13 Tempo 17:01
UBS Irl ETF plc - MSCI USA UCITS USD A-dis 79.12 78.98 78.98 79.12 1.43 1.84% 2020/07/13 Tempo 17:01
Source Technology S&P US Select Sector UCITS 268.9 269 267.85 269 3.70 1.40% 2020/07/13 Tempo 17:01
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis 70.57 70.32 70.32 70.57 2.24 3.28% 2020/07/13 Tempo 17:01
VanEck Junior Gold Miners 42.85 42.56 42.09 42.85 0.94 2.24% 2020/07/13 Tempo 17:01
iShares Core S&P 500 UCITS 322 320.5 320.45 322 5.15 1.63% 2020/07/13 Tempo 17:01
iShares EURO STOXX 50 UCITS 33.91 33.84 33.7 33.91 0.52 1.56% 2020/07/13 Tempo 17:01
iShares US Property Yield UCITS 23.48 23.45 23.39 23.49 0.46 2.00% 2020/07/13 Tempo 17:01
iShares S&P Gold Producers UCITS 15.74 15.59 15.59 15.74 0.26 1.68% 2020/07/13 Tempo 17:01
PowerShares EQQQ Nasdaq-100 UCITS 268 267.6 266.6 268 5.20 1.98% 2020/07/13 Tempo 17:01
ComStage NYSE Arca Gold BUGS UCITS 29.6 29.54 29.5 29.6 0.72 2.49% 2020/07/13 Tempo 17:01
iShares USD Treasury Bond 20+Yr DE 6.17 6.21 6.17 6.21 0.09 1.46% 2020/07/13 Tempo 17:01
Vanguard FTSE All-World High Div Yld 45.98 45.88 45.74 45.98 0.67 1.48% 2020/07/13 Tempo 17:01
Vanguard FTSE All-World UCITS USD Inc 84.98 84.68 84.6 85.1 1.43 1.71% 2020/07/13 Tempo 17:01
iShares Developed Markets Property Yield UCITS 21.9 21.86 21.81 21.98 0.20 0.92% 2020/07/13 Tempo 17:01
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid 14.89 14.99 14.89 14.99 0.04 0.27% 2020/07/13 Tempo 17:01
UBS Irl ETF plc - MSCI ACWI Socially Responsible U 10.01 9.98 10.01 9.98 0.19 1.93% 2020/07/13 Tempo 17:01
db x-trackers DAX DR Income 1D 9133 9094 9040 9133 167.50 1.87% 2020/07/13 Tempo 16:31
UBS MSCI EMU A-acc 19.75 19.65 19.58 19.75 0.36 1.86% 2020/07/13 Tempo 16:31
ZKB Silver AAH EUR 111.44 111.24 111.24 111.44 2.04 1.86% 2020/07/13 Tempo 16:31
134.72 - 134.72 134.72 2.72 2.06% 2020/07/13 Tempo 16:31
iShares MSCI EMU UCITS 113.54 113.28 112.94 113.54 1.68 1.50% 2020/07/13 Tempo 16:31
Vanguard FTSE Japan USD 27.99 27.9 27.9 27.99 0.48 1.74% 2020/07/13 Tempo 16:31
Amun Crypto Basket Index 20.99 - 20.99 20.99 0.42 2.04% 2020/07/13 Tempo 16:31
iShares Global Water UCITS 44.89 44.91 44.78 45.12 0.39 0.88% 2020/07/13 Tempo 16:31
Lyxor MSCI ACWI Gold C EUR 109.72 109.26 109.26 110.22 1.36 1.24% 2020/07/13 Tempo 16:31
ComStage MSCI World TRN UCITS 61.08 - 61.08 61.08 1.28 2.14% 2020/07/13 Tempo 16:31
Julius Baer Physical Gold GBP 983.7 984.3 983.7 984.3 3.70 0.38% 2020/07/13 Tempo 16:31
UBS ETF SBI Domestic Govt 1-3 77.31 - 77.31 77.31 0.08 0.10% 2020/07/13 Tempo 16:31
iShares STOXX Europe 600 UCITS 36.66 36.69 36.66 36.69 0.44 1.21% 2020/07/13 Tempo 16:31
UBS MSCI Switzerland A-dis CHF 18.94 18.9 18.86 18.94 0.08 0.42% 2020/07/13 Tempo 16:31
iShares Core MSCI Japan IMI UCITS 4522 - 4522 4522 62.00 1.39% 2020/07/13 Tempo 16:31
iShares MSCI World CHF Hedged CHF 47.99 47.78 47.69 47.99 0.74 1.57% 2020/07/13 Tempo 16:31
UBS MSCI Japan UCITS hedged A-acc 11.34 - 11.34 11.34 0.12 1.07% 2020/07/13 Tempo 16:31
iShares Asia Pacific Dividend UCITS 20.76 20.69 20.69 20.91 0.10 0.48% 2020/07/13 Tempo 16:31
iShares Global Infrastructure UCITS 27.48 27.4 27.4 27.48 0.50 1.85% 2020/07/13 Tempo 16:31
UBS Irl plc MSCI Australia A-acc CHF 29.3 29.24 29.24 29.3 0.25 0.86% 2020/07/13 Tempo 16:31
SSgA SPDR S&P US Dividend Aristocrats 47.34 - 47.34 47.34 0.88 1.89% 2020/07/13 Tempo 16:31
iShares MSCI AC Far East ex-Japan UCITS 59.44 59.2 59.11 59.44 0.38 0.64% 2020/07/13 Tempo 16:31
iShares Core MSCI Pacific ex Japan UCITS 139.94 139.9 139.9 139.94 1.06 0.76% 2020/07/13 Tempo 16:31
iShares MSCI Emerging Markets Asia UCITS 165.2 164.76 164.76 165.2 1.50 0.92% 2020/07/13 Tempo 16:31
S&P GSCI Energy&Metals THEAM Easy UCITS C 25.74 - 25.74 25.74 0.48 1.90% 2020/07/13 Tempo 16:31
SPDR S&P Global Dividend Aristocrats UCITS 24.68 24.54 24.54 24.68 0.42 1.73% 2020/07/13 Tempo 16:31
db x-trackers II Global Sovereign 4C hedged CHF 187.4 187.84 187.4 187.84 0.84 0.45% 2020/07/13 Tempo 16:31
iShares Dow Jones Europe Sustainability Screened 47.13 47.03 46.94 47.13 0.75 1.62% 2020/07/13 Tempo 16:31
Source Financials S&P US Select Sector UCITS USD 171.4 169.88 169.88 171.4 8.22 5.04% 2020/07/13 Tempo 16:31
UBS Bloomberg Barclays TIPS 1-10 hedged A-acc EUR 11.33 - 11.33 11.33 0.02 0.18% 2020/07/13 Tempo 16:31
db x-trackers STOXX Global Select Dividend 100 UCI 24.3 24.16 24.16 24.3 0.50 2.10% 2020/07/13 Tempo 16:31
Lyxor Index Fund - Lyxor MSCI Disruptive Technolog 11.42 11.32 11.32 11.42 0.12 1.06% 2020/07/13 Tempo 16:31
SPDR Bloomberg Barclays Global Aggregate Bond UCIT 32.04 - 32.04 32.04 0.02 0.06% 2020/07/13 Tempo 16:31
UBS Irl ETF plc - MSCI ACWI ESG Universal UCITS ET 12.18 12.15 12.14 12.18 0.23 1.92% 2020/07/13 Tempo 16:31
UBS Irl ETF plc - MSCI ACWI Socially Responsible U 10.62 10.57 10.56 10.62 0.19 1.82% 2020/07/13 Tempo 16:31
UBS (Irl) ETF plc – MSCI USA 100% hedged to EUR UC 26.18 26.07 26.07 26.18 0.44 1.71% 2020/07/13 Tempo 16:31
Invesco US Treasury Bond 1-3 Year UCITS 3294 - 3294 3294 11.00 0.34% 2020/07/13 Tempo 16:01
SPDR MSCI EM Asia UCITS 68.78 68.61 68.55 68.78 0.71 1.04% 2020/07/13 Tempo 16:01
Ind. S&P US Sel Sector Source 352.7 - 352.7 352.7 3.85 1.10% 2020/07/13 Tempo 16:01
UBS MSCI EMU hedged A-acc USD 29.12 29.01 29.01 29.12 0.55 1.93% 2020/07/13 Tempo 16:01
Vanguard S&P 500 UCITS USD Inc 57.35 57.13 57 57.35 0.95 1.68% 2020/07/13 Tempo 16:01
UBS MSCI Japan hedged A-acc CHF 13.91 13.93 13.9 13.93 0.17 1.24% 2020/07/13 Tempo 16:01
UBS MSCI USA Socially Responsible 133.64 133.08 133.08 133.8 2.62 2.00% 2020/07/13 Tempo 16:01
Lyxor UCITS Stoxx 50 Daily Leverage 24 - 24 24 0.75 3.23% 2020/07/13 Tempo 16:01
Source Materials S&P US Select Sector 327.55 - 327.55 327.55 0.75 0.23% 2020/07/13 Tempo 16:01
UBS plc MSCI ACWI SF hedged CHF A-acc 128 127.28 127.28 128 1.98 1.57% 2020/07/13 Tempo 16:01
UBS Bloomberg Barclays TIPS 1-10 A-acc 13.8 13.77 13.76 13.8 0.02 0.14% 2020/07/13 Tempo 16:01
UBS ETF - EURO STOXX 50 UCITS EUR A-dis 33.77 33.93 33.77 33.93 0.32 0.96% 2020/07/13 Tempo 16:01
ComStage MSCI Emerging Markets TRN UCITS 47.97 - 47.97 47.97 0.12 0.25% 2020/07/13 Tempo 16:01
UBS MSCI United Kingdom hedged A-acc USD 13.33 - 13.33 13.33 0.04 0.30% 2020/07/13 Tempo 16:01
ETFX Longer Dated All Commodities GO UCITS 11.76 - 11.76 11.76 0.05 0.43% 2020/07/13 Tempo 16:01
iShares Dow Jones Industrial Average UCITS 296 294.3 294.3 296 6.00 2.07% 2020/07/13 Tempo 16:01
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis 52 - 52 52 0.96 1.88% 2020/07/13 Tempo 16:01
Vanguard FTSE Emerging Markets UCITS USD Inc 55.69 55.62 55.62 56 0.69 1.25% 2020/07/13 Tempo 16:01
iShares MSCI AC Far East ex-Japan Small Cap UCITS 27.94 - 27.94 27.94 1.48 5.59% 2020/07/13 Tempo 16:01
iShares USD Treasury Bond 7-10yr UCITS CHF Hedged 5.49 - 5.49 5.49 0.01 0.18% 2020/07/13 Tempo 16:01
UBS Irl plc MSCI UK IMI Socially Responsible hedge 9.31 9.13 9.13 9.31 0.13 1.42% 2020/07/13 Tempo 16:01
ZKB Palladium AA CHF 563.6 563.2 558.2 564.9 15.50 2.83% 2020/07/13 Tempo 15:31
Amundi MSCI Switzerland CHF 353.5 353.6 353.5 353.75 2.35 0.67% 2020/07/13 Tempo 15:31
JB Precious Metals Physical Gold USD 1720 1718.2 1718.2 1720 6.60 0.39% 2020/07/13 Tempo 15:31
UBS plc MSCI ACWI SF hedged GBP A-Ukdis 137.82 - 137.82 137.82 1.82 1.34% 2020/07/13 Tempo 15:31
ZKB Silver AA EUR 156.82 157.48 156.76 157.54 2.08 1.34% 2020/07/13 Tempo 15:31
UBS Silver USD A-dis 182.1 182.44 181.58 182.44 3.12 1.74% 2020/07/13 Tempo 15:31
HSBC MSCI Japan UCITS 32.58 - 32.58 32.58 0.36 1.12% 2020/07/13 Tempo 15:31
Lyxor MSCI India UCITS SG 16.75 16.85 16.75 16.85 0.07 0.42% 2020/07/13 Tempo 15:31
UBS MSCI Canada UCITS EUR 16.72 - 16.72 16.72 0.22 1.33% 2020/07/13 Tempo 15:31
UBS MSCI Canada UCITS USD 20.82 20.84 20.82 20.84 0.14 0.68% 2020/07/13 Tempo 15:31
UBS plc MSCI USA SF A-acc 88.09 - 88.09 88.09 1.45 1.67% 2020/07/13 Tempo 15:31
UBS - MSCI Singapore UCITS 15.18 15.2 15.18 15.2 0.00 0.00% 2020/07/13 Tempo 15:31
iShares MSCI Korea UCITS Dist 41.44 - 41.44 41.44 0.29 0.70% 2020/07/13 Tempo 15:31
UBS MSCI EMU hedged A-acc CHF 28.68 28.7 28.66 28.76 0.24 0.84% 2020/07/13 Tempo 15:31
db x-trackers MSCI USA UCITS DR 89.27 89.42 88.84 89.42 1.06 1.20% 2020/07/13 Tempo 15:31
UBS Barclays US Liquid Corporates 15.07 - 15.07 15.07 0.10 0.67% 2020/07/13 Tempo 15:31
UBS ETF MSCI World UCITS USD A-dis 228.55 228.9 228.15 228.9 5.30 2.37% 2020/07/13 Tempo 15:31
db x-trackers MSCI China UCITS DR 1C 20.97 20.99 20.9 20.99 0.27 1.30% 2020/07/13 Tempo 15:31
UBS MSCI Switzerland hedged A-dis EUR 23.73 - 23.73 23.73 0.06 0.25% 2020/07/13 Tempo 15:31
UBS MSCI Switzerland hedged A-dis USD 21.61 - 21.61 21.69 0.02 0.09% 2020/07/13 Tempo 15:31
UBS plc MSCI ACWI SF hedged USD A-acc 144.16 144.44 144.16 144.44 3.54 2.52% 2020/07/13 Tempo 15:31
db x-trackers II Barclays Global 4C CHF 18.3 18.42 18.3 18.47 0.19 1.04% 2020/07/13 Tempo 15:31
iShares Swiss Domestic Govt Bond 7-15 CHF 118.26 118.36 118.26 118.84 0.72 0.61% 2020/07/13 Tempo 15:31
UBS Irl plc MSCI Australia hedged CHF A-acc 17.38 17.36 17.36 17.38 0.16 0.93% 2020/07/13 Tempo 15:31
UBS Irl plc MSCI Australia hedged USD A-acc 15.18 15.16 15.16 15.18 0.24 1.61% 2020/07/13 Tempo 15:31
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid 14.19 - 14.19 14.19 0.04 0.28% 2020/07/13 Tempo 15:31
UBS ETF - MSCI Japan 100% hedged to EUR UCITS EUR 19.87 - 19.87 19.87 0.24 1.22% 2020/07/13 Tempo 15:31
UBS ETF - MSCI Switzerland 20/35 100% hedged to EU 18.64 18.63 18.63 18.64 0.04 0.22% 2020/07/13 Tempo 15:31
UBS ETF - MSCI United Kingdom 100% hedged to EUR U 16.17 16.15 16.15 16.17 0.21 1.32% 2020/07/13 Tempo 15:31
UBS ETF - Sustainable Development Bank Bonds UCITS 10.81 - 10.81 10.81 0.04 0.37% 2020/07/13 Tempo 15:31
UBS ETF MSCI World Socially Responsible UCITS USD 104.86 105.14 104.84 105.14 1.30 1.26% 2020/07/13 Tempo 15:31
UBS ETF Sustainable Dev Bnk Bs UCI (EUR hdg) A-acc 10.84 - 10.84 10.84 0.01 0.09% 2020/07/13 Tempo 15:31
UBS ETFs plc - MSCI Emerging Markets SF UCITS USD 47.94 - 47.8 47.94 0.34 0.71% 2020/07/13 Tempo 15:31
UBS Irl ETF plc - Global Gender Equality UCITS ETF 12.28 - 12.28 12.28 0.14 1.15% 2020/07/13 Tempo 15:31
UBS Irl ETF plc - Global Gender Equality UCITS ETF 14.58 14.45 14.45 14.58 0.32 2.24% 2020/07/13 Tempo 15:31
UBS Irl ETF plc - MSCI ACWI ESG Universal UCITS ET 11.36 11.33 11.33 11.36 0.12 1.07% 2020/07/13 Tempo 15:31
iShares $ Tips UCITS 235.05 235.3 235.05 235.35 0.25 0.11% 2020/07/13 Tempo 15:01
Lyxor MSCI World IT TR 419.2 421.2 419.2 421.2 4.85 1.17% 2020/07/13 Tempo 15:01
iShares MSCI USA Dividend IQ 33.2 - 33.2 33.2 0.86 2.66% 2020/07/13 Tempo 15:01
UBS CH SXI Real Estate A-dis 32.27 32.35 32.12 32.39 0.05 0.15% 2020/07/13 Tempo 15:01
iShares China Large Cap UCITS 127.56 128.06 127.42 128.06 0.40 0.31% 2020/07/13 Tempo 15:01
Lyxor MSCI World Telecom TR C 147.2 - 147.2 147.2 4.18 2.92% 2020/07/13 Tempo 15:01
Health Care S&P US Sector Source 464.3 - 464.3 464.3 2.70 0.58% 2020/07/13 Tempo 15:01
Lyxor MSCI World Consumer Staples TR C 359.7 - 359.7 359.7 8.70 2.48% 2020/07/13 Tempo 15:01
iShares Swiss Domestic Govt Bond 1-3 CHF 72.62 72.51 72.51 72.62 0.01 0.01% 2020/07/13 Tempo 15:01
iShares Swiss Domestic Govt Bond 3-7 CHF 84.76 84.99 84.76 84.99 0.06 0.07% 2020/07/13 Tempo 15:01
UBS MSCI USA Socially Responsible hedged A-dis 17.05 16.96 16.96 17.05 0.37 2.22% 2020/07/13 Tempo 15:01
iShares MSCI EMU UCITS 5.24 5.28 5.24 5.28 0.06 1.16% 2020/07/13 Tempo 15:01
Lyxor UCITS S&P 500 D-USD 32.62 32.6 32.59 32.62 0.37 1.15% 2020/07/13 Tempo 15:01
UBS MSCI EM Socially Responsible A-dis 12.61 12.59 12.56 12.61 0.12 0.96% 2020/07/13 Tempo 15:01
UBS ETFs plc - CMCI Composite SF UCITS EUR A-acc 45.01 - 45.01 45.01 0.08 0.18% 2020/07/13 Tempo 15:01
iShares SLI UCITS DE 105.64 105.62 105.3 105.64 0.78 0.74% 2020/07/13 Tempo 14:31
iShares Bric 50 UCITS 35.17 35.36 35.12 35.36 0.16 0.45% 2020/07/13 Tempo 14:31
db x-trackers Nifty 50 140 140.36 140 140.36 1.34 0.96% 2020/07/13 Tempo 14:31
iShares MSCI USA UCITS 314.55 - 314.55 314.55 5.15 1.66% 2020/07/13 Tempo 14:31
iShares UK Dividend UCITS 6.74 - 6.74 6.74 0.12 1.81% 2020/07/13 Tempo 14:31
Lyxor UCITS New Energy D-EUR 31.5 31.68 31.48 31.68 0.50 1.61% 2020/07/13 Tempo 14:31
db x-trackers S&P 500 UCITS 1C 56.24 - 56.24 56.24 1.04 1.88% 2020/07/13 Tempo 14:31
iShares MSCI EMU Mid Cap UCITS 39.16 39.09 39.09 39.16 0.18 0.46% 2020/07/13 Tempo 14:31
UBS ETF MSCI USA UCITS USD A-dis 294.65 - 294.65 294.65 6.25 2.17% 2020/07/13 Tempo 14:31
iShares MSCI Russia Adr/Gdr UCITS 114.92 116.64 114.92 116.64 0.80 0.70% 2020/07/13 Tempo 14:31
Market Access NYSE Arca Gold BUGS 127.72 127.58 127.58 127.84 0.22 0.17% 2020/07/13 Tempo 14:31
iShares MSCI World EUR Hedged UCITS 55.08 - 55.08 55.08 0.68 1.25% 2020/07/13 Tempo 14:31
Lyxor UCITS Daily ShortDAX x2 C-EUR 2.5 2.467 2.467 2.512 0.13 5.24% 2020/07/13 Tempo 14:31
iShares $ Treasury Bond 7-10Yr UCITS 223.5 - 223.5 223.5 0.75 0.34% 2020/07/13 Tempo 14:31
iShares European Property Yield UCITS 40.15 - 40.15 40.15 0.38 0.96% 2020/07/13 Tempo 14:31
SPDR S&P U.S. Technology Select Sector 55.73 55.6 55.6 55.73 0.50 0.91% 2020/07/13 Tempo 14:31
UBS plc MSCI ACWI SF hedged USD A-Ukdis 144.9 - 144.9 144.9 0.76 0.53% 2020/07/13 Tempo 14:31
VanEck Vectors Morningstar US Wide Moat 35.85 - 35.85 35.85 0.85 2.43% 2020/07/13 Tempo 14:31
SPDR MSCI World Consumer Staples UCITS ETF 36.52 36.55 36.52 36.55 0.11 0.30% 2020/07/13 Tempo 14:31
iShares Euro Corporate Bond Large Cap UCITS 147.48 - 147.48 147.48 0.50 0.34% 2020/07/13 Tempo 14:31
iShares MSCI Emerging Markets Small Cap UCITS 61.61 - 61.61 61.61 1.01 1.67% 2020/07/13 Tempo 14:31
UBS MSCI Japan Socially Responsible hedged A-dis 18.18 - 18.18 18.18 0.13 0.72% 2020/07/13 Tempo 14:31
UBS Irl ETF plc - Global Gender Equality UCITS ETF 14.72 14.7 14.7 14.72 0.31 2.15% 2020/07/13 Tempo 14:31
UBS Irl ETF plc - MSCI ACWI ESG Universal UCITS ET 13.64 13.63 13.63 13.64 0.24 1.79% 2020/07/13 Tempo 14:31
UBS Irl ETF plc - MSCI ACWI Socially Responsible U 11.55 11.54 11.54 11.55 0.21 1.85% 2020/07/13 Tempo 14:31
UBS Irl plc Solactive Global Pure Gold Miners A-di 19.28 - 19.28 19.28 0.12 0.63% 2020/07/13 Tempo 14:31
iShares MSCI World UCITS Dist 48.3 48.48 48.29 48.48 0.44 0.92% 2020/07/13 Tempo 14:31
UBS MSCI Canada CH 19.23 19.26 19.23 19.26 0.23 1.21% 2020/07/13 Tempo 14:01
iShares EURO Dividend UCITS 16.99 17.04 16.99 17.04 0.49 2.97% 2020/07/13 Tempo 14:01
ComStage MSCI Pacific TRN UCITS 57.94 - 57.94 57.94 0.25 0.43% 2020/07/13 Tempo 14:01
UBS Barclays US Liquid Corp 1-5 hedged CHF 14.22 - 14.22 14.22 0.02 0.14% 2020/07/13 Tempo 14:01
UBS ETF MSCI Pacific Socially Responsible UCITS US 70 71.73 70 71.73 0.90 1.30% 2020/07/13 Tempo 14:01
SSgA SPDR S&P 500 Low Volatility 49.63 49.54 49.54 49.63 0.46 0.94% 2020/07/13 Tempo 14:01
UBS MSCI United Kingdom hedged A-acc 14.82 14.88 14.82 14.88 0.12 0.82% 2020/07/13 Tempo 14:01
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 57.39 - 57.39 57.39 0.12 0.21% 2020/07/13 Tempo 14:01
Lyxor Daily Double Short SMI C 4.37 4.32 4.32 4.37 0.05 1.14% 2020/07/13 Tempo 14:01
Amundi ETF MSCI Emerging Markets UCITS USD 4.88 4.89 4.87 4.89 0.06 1.24% 2020/07/13 Tempo 14:01
iShares MSCI EM IMI ESG Screened UCITS ETF USD (Ac 5.74 - 5.74 5.74 0.04 0.70% 2020/07/13 Tempo 14:01
HSBC MSCI China UCITS 10.05 - 10.05 10.05 0.03 0.30% 2020/07/13 Tempo 13:31
iShares Core DAX UCITS 115.6 - 115.6 115.6 1.78 1.56% 2020/07/13 Tempo 13:31
UBS plc S&P 500 SF A-acc 58.29 - 58.29 58.29 0.69 1.20% 2020/07/13 Tempo 13:31
ComStage Nasdaq-100 UCITS 114.94 - 114.94 114.94 1.90 1.68% 2020/07/13 Tempo 13:31
iShares MSCI Japan Hedged CHF 49.34 49.43 49.34 49.47 0.66 1.36% 2020/07/13 Tempo 13:31
iShares MSCI Brazil UCITS Dist 24.58 - 24.58 24.58 0.32 1.32% 2020/07/13 Tempo 13:31
iShares Global Corp Bnd EUR Hdg 107.46 - 107.46 107.46 0.48 0.45% 2020/07/13 Tempo 13:31
Julius Baer Physical Gold EUR AX 1160.8 - 1160.8 1160.8 0.40 0.03% 2020/07/13 Tempo 13:31
iShares JP Morgan USD EM Bond UCITS 4.27 4.28 4.27 4.29 0.00 0.00% 2020/07/13 Tempo 13:31
iShares MSCI China UCITS ETF USD Acc 6.7 - 6.7 6.7 0.04 0.60% 2020/07/13 Tempo 13:31
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 57.39 - 57.39 57.39 0.12 0.21% 2020/07/13 Tempo 13:31
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS 29.46 - 29.46 29.46 0.37 1.27% 2020/07/13 Tempo 13:31
ComStage Commerzbank Commodity ex-Agriculture EW T 95.96 - 95.96 95.96 1.85 1.97% 2020/07/13 Tempo 13:31
iShares MSCI World ESG Screened UCITS ETF USD (Acc 5.7 5.71 5.7 5.71 0.06 1.06% 2020/07/13 Tempo 13:31
SSgA SPDR Barclays Emerging Markets Local Bond UCI 64.76 64.87 64.76 64.87 0.40 0.62% 2020/07/13 Tempo 13:31
UBS ETFs plc - HFRX Global Hedge SF UCITS CHF A-ac 74.73 - 74.73 74.73 0.12 0.16% 2020/07/13 Tempo 13:31
Lyxor Japan TOPIX DR D 14938 - 14938 14938 237.00 1.61% 2020/07/13 Tempo 13:01
Source MSCI World UCITS 65.92 - 65.92 65.92 1.13 1.74% 2020/07/13 Tempo 13:01
iShares Sust MSCI USA SRI 8.9 - 8.9 8.9 0.13 1.48% 2020/07/13 Tempo 13:01
Julius Baer Physical Gold EUR 1155.6 1156.8 1155.6 1157.4 2.00 0.17% 2020/07/13 Tempo 13:01
iShares S&P 500 EUR Hedged UCITS 70.05 70.14 70.05 70.14 0.77 1.11% 2020/07/13 Tempo 13:01
SPDR MSCI World Energy UCITS ETF 20.5 - 20.5 20.5 0.48 2.40% 2020/07/13 Tempo 13:01
iShares Listed Private Equity UCITS 19.6 19.61 19.6 19.61 0.28 1.45% 2020/07/13 Tempo 13:01
iShares Core Euro Corporate Bond UCITS 141.08 - 141.08 141.08 0.30 0.21% 2020/07/13 Tempo 13:01
16.93 - 16.93 16.93 0.08 0.47% 2020/07/13 Tempo 13:01
UBS Irl plc MSCI UK IMI Socially Resp A-dis 14.42 - 14.42 14.42 0.04 0.28% 2020/07/13 Tempo 13:01
iShares Emerging Markets Infrastructure UCITS 15.73 - 15.73 15.73 0.13 0.83% 2020/07/13 Tempo 13:01
UBS Factor MSCI EMU Low Volatility hedged A-acc 15.55 - 15.55 15.55 0.05 0.32% 2020/07/13 Tempo 13:01
iShares € High Yield Corp Bond UCITS ETF CHF Hedge 4.83 4.84 4.83 4.84 0.01 0.21% 2020/07/13 Tempo 13:01
Raiffeisen Solid Gold A USD 5582 - 5582 5582 9.00 0.16% 2020/07/13 Tempo 12:31
db x-trackers FTSE Vietnam UCITS 1C 26.23 - 26.23 26.23 0.12 0.46% 2020/07/13 Tempo 12:31
iShares $ Treasury Bond 7-10Yr UCITS Acc 170.06 - 170.06 170.06 0.58 0.34% 2020/07/13 Tempo 12:31
Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E 65.12 - 65.12 65.12 0.50 0.77% 2020/07/13 Tempo 12:31
ComStage Commerzbank Bund-Future Short TR UCITS 54.41 - 54.41 54.41 0.01 0.02% 2020/07/13 Tempo 12:31
db x-trackers SLI UCITS 161.5 162.44 161.5 162.44 1.18 0.74% 2020/07/13 Tempo 12:31
UBS Palladium USD A-dis 193.48 - 193.48 193.48 4.92 2.61% 2020/07/13 Tempo 12:31
iShares MSCI Australia UCITS 48.62 - 48.62 48.62 0.22 0.45% 2020/07/13 Tempo 12:31
UBS - FTSE 100 UCITS GBP A-dis 57.87 - 57.87 57.87 0.73 1.28% 2020/07/13 Tempo 12:31
db x-trackers MSCI EMU UCITS DR 39.74 - 39.74 39.74 0.18 0.46% 2020/07/13 Tempo 12:31
db x-trackers MSCI USA UCITS 1C 90.01 - 90.01 90.01 1.12 1.26% 2020/07/13 Tempo 12:31
iShares MSCI USA Small Cap UCITS 312.7 311.3 311.3 312.7 6.75 2.21% 2020/07/13 Tempo 12:31
iShares EURO STOXX Banks 30-15 UCITS 6.51 - 6.51 6.51 0.26 4.16% 2020/07/13 Tempo 12:31
db x-trackers ShortDAX Daily UCITS 1C 18.89 - 18.89 18.89 0.29 1.54% 2020/07/13 Tempo 12:31
iShares MSCI World Value Factor UCITS 27 - 27 27 0.62 2.35% 2020/07/13 Tempo 12:31
iShares Emerging Markets Dividend UCITS 16.93 - 16.93 16.93 0.08 0.47% 2020/07/13 Tempo 12:31
iShares Euro Government Bond 1-3Yr UCITS Acc 111.68 111.62 111.62 111.68 0.10 0.09% 2020/07/13 Tempo 12:31
Source Energy S&P US Select Sector UCITS USD 203.6 - 203.6 203.6 9.90 5.11% 2020/07/13 Tempo 12:31
UBS MSCI EMU Socially Responsible hedged A-acc 19.1 - 19.1 19.1 0.08 0.42% 2020/07/13 Tempo 12:31
db x-trackers S&P Global Infrastructure UCITS 1C 37.88 - 37.88 37.88 0.22 0.58% 2020/07/13 Tempo 12:31
Xtrackers Artificial Intelligence and Big Data UCI 63.21 63.4 63.21 63.4 0.34 0.54% 2020/07/13 Tempo 12:31
UBS (Irl) ETF plc – DJ Global Select Dividend UCIT 7.69 7.74 7.69 7.74 0.23 3.08% 2020/07/13 Tempo 12:31
Lyxor UCITS LevDAX 96.88 - 96.88 96.88 4.43 4.79% 2020/07/13 Tempo 12:02
iShares MDAX UCITS DE 242.95 - 242.95 242.95 3.80 1.59% 2020/07/13 Tempo 12:02
db x-trackers DAX UCITS DR 131.16 - 131.16 131.16 3.52 2.76% 2020/07/13 Tempo 12:02
iShares FTSE MIB UCITS Acc 78.24 - 78.24 78.24 0.49 0.63% 2020/07/13 Tempo 12:02
Vanguard EUR Corporate Bond 56.46 - 56.46 56.46 0.15 0.27% 2020/07/13 Tempo 12:02
iShares STOXX Europe 50 UCITS 30.2 - 30.2 30.2 0.74 2.51% 2020/07/13 Tempo 12:02
Lyxor UCITS MSCI Europe D-EUR 128.04 - 128.04 128.04 0.78 0.61% 2020/07/13 Tempo 12:02
iShares EURO STOXX Small UCITS 36.53 - 36.53 36.53 0.13 0.36% 2020/07/13 Tempo 12:02
Julius Baer Physical Gold CHF AX 1569.8 - 1569.8 1569.8 0.80 0.05% 2020/07/13 Tempo 12:02
Raiffeisen Solid Gold CHF Hedged 4260 - 4260 4260 2.00 0.05% 2020/07/13 Tempo 12:02
Amundi ETF Stoxx Europe 600 UCITS 82.02 - 82.02 82.02 1.01 1.25% 2020/07/13 Tempo 12:02
db x-trackers MSCI World UCITS 1C 66.25 - 66.25 66.25 1.12 1.72% 2020/07/13 Tempo 12:02
iShares STOXX Europe 600 Banks UCITS 9.65 - 9.65 9.65 0.03 0.31% 2020/07/13 Tempo 12:02
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR 15.93 - 15.93 15.93 0.30 1.92% 2020/07/13 Tempo 12:02
iShares STOXX Global Select Dividend 100 UCITS 22.78 - 22.78 22.78 0.78 3.55% 2020/07/13 Tempo 12:02
iShares STOXX Europe 600 Telecommunications UCITS 19.46 - 19.46 19.46 0.29 1.51% 2020/07/13 Tempo 12:02
Source NASDAQ Biotech 45.06 - 45.06 45.06 0.29 0.65% 2020/07/13 Tempo 12:02
HSBC EURO STOXX 50 UCITS 35.27 - 35.27 35.27 0.33 0.94% 2020/07/13 Tempo 12:02
Vanguard USD Treasury Bd 25.41 - 25.41 25.41 0.17 0.67% 2020/07/13 Tempo 12:02
55.17 - 55.17 55.17 0.69 1.27% 2020/07/13 Tempo 12:02
Vanguard FTSE North America 74.45 - 74.45 74.45 1.25 1.71% 2020/07/13 Tempo 12:02
iShares EURO STOXX Mid UCITS 59.2 - 59.2 59.2 0.30 0.51% 2020/07/13 Tempo 12:02
iShares STOXX Europe 50 UCITS 33.24 - 33.24 33.24 0.47 1.43% 2020/07/13 Tempo 12:02
db x-trackers MSCI World DR 1D 57.3 - 57.3 57.3 0.85 1.51% 2020/07/13 Tempo 12:02
UBS - FTSE 100 UCITS GBP A-dis 69.27 - 69.27 69.27 0.43 0.62% 2020/07/13 Tempo 12:02
iShares S&P 500 USD Health Care 7.57 - 7.57 7.57 0.07 0.93% 2020/07/13 Tempo 12:02
iShares MSCI Emerging Markets UCITS Acc 35.17 - 35.17 35.17 0.45 1.30% 2020/07/13 Tempo 12:02
iShares S&P Commodity Producers Oil and Gas UCITS 8.8 - 8.8 8.8 0.14 1.62% 2020/07/13 Tempo 12:02
PIMCO Short-Term High Yield Corporate Bond Source 102.96 - 102.96 102.96 0.46 0.45% 2020/07/13 Tempo 12:02
UBS Bloomberg Barclays MSCI US Liquid Corporates S 15.91 - 15.91 15.91 0.03 0.19% 2020/07/13 Tempo 12:02
iShares $ High Yield Corporate Bond UCITS 91.3 - 91.3 91.3 0.00 0.00% 2020/07/11 Tempo 4:01
Vanguard FTSE Emerging Markets 43.08 - 43.06 43.08 0.00 0.00% 2020/07/11 Tempo 1:30
HSBC MSCI Korea UCITS 46.57 - 46.57 46.57 0.00 0.00% 2020/07/10 Tempo 20:31
iShares MSCI ACWI UCITS 52.94 - 52.37 52.95 0.00 0.00% 2020/07/10 Tempo 20:31
UBS MSCI Hong Kong UCITS 17.74 - 17.74 17.81 0.00 0.00% 2020/07/10 Tempo 20:31
HSBC MSCI Indonesia UCITS 66.62 - 66.5 66.62 0.00 0.00% 2020/07/10 Tempo 20:31
iShares MSCI Korea UCITS Acc 148.26 - 147.98 148.26 0.00 0.00% 2020/07/10 Tempo 20:31
iShares US Aggregate Bond UCITS 113.26 - 113.26 113.72 0.00 0.00% 2020/07/10 Tempo 20:31
db x-trackers MSCI AC Asia Ex Japan UCITS 47.96 - 47.96 47.97 0.00 0.00% 2020/07/10 Tempo 20:31
ROBO-STOX Global Robotics and Automation GO UCITS 16.51 - 16.51 16.54 0.00 0.00% 2020/07/10 Tempo 20:31
SPDR S&P 500 UCITS 296.8 - 296.8 296.8 0.00 0.00% 2020/07/10 Tempo 20:01
Lyxor MSCI World Financials TR C 154.96 - 154.96 154.96 0.00 0.00% 2020/07/10 Tempo 20:01
iShares $ Treasury Bond 1-3Yr UCITS 135.4 - 135.4 135.46 0.00 0.00% 2020/07/10 Tempo 20:01
iShares $ Treasury Bond 1-3Yr UCITS Acc 114.4 - 114.36 114.4 0.00 0.00% 2020/07/10 Tempo 20:01
iShares MSCI Japan UCITS Acc 16007 - 16007 16007 0.00 0.00% 2020/07/10 Tempo 20:01
iShares MSCI Europe UCITS Dist 24.12 - 23.77 24.12 0.00 0.00% 2020/07/10 Tempo 20:01
iShares Global Corp Bond UCITS CHF Hdg Acc 5.37 - 5.37 5.38 0.00 0.00% 2020/07/10 Tempo 20:01
Amun Ethereum 35.81 - 35.81 35.81 0.00 0.00% 2020/07/10 Tempo 19:31
Lyxor UCITS MSCI USA D-EUR 306.35 - 306.35 306.35 0.00 0.00% 2020/07/10 Tempo 19:31
UBS MSCI UK A-dis 15.38 - 15.16 15.38 0.00 0.00% 2020/07/10 Tempo 19:31
iShares TecDAX UCITS 27.84 - 27.84 27.97 0.00 0.00% 2020/07/10 Tempo 19:31
Lyxor UCITS MSCI Korea C-EUR 59.13 - 59.13 59.13 0.00 0.00% 2020/07/10 Tempo 19:31
iShares MSCI Europe UCITS Acc 52.98 - 52.43 52.98 0.00 0.00% 2020/07/10 Tempo 19:31
ComStage NYSE Arca Gold BUGS UCITS 30.71 - 30.71 30.71 0.00 0.00% 2020/07/10 Tempo 19:31
UBS Irl plc MSCI Australia A-acc CHF 19.06 - 18.51 19.06 0.00 0.00% 2020/07/10 Tempo 19:31
UBS JPMorgan USD EM Diversified Bond 1-5 A-dis 12.24 - 12.24 12.24 0.00 0.00% 2020/07/10 Tempo 19:31
UBS ETF Barclays US Liquid Corporates UCITS hedged 20.3 - 20.3 20.3 0.00 0.00% 2020/07/10 Tempo 19:31
SPDR MSCI World Small Cap 64.87 - 64.87 64.87 0.00 0.00% 2020/07/10 Tempo 19:01
Julius Baer Platinum EUR A 451.85 - 451.85 453.15 0.00 0.00% 2020/07/10 Tempo 19:01
Vanguard FTSE Developed Europe 30.27 - 30.13 30.27 0.00 0.00% 2020/07/10 Tempo 19:01
iShares MSCI Eastern Europe Capped UCITS 21.27 - 21.27 21.27 0.00 0.00% 2020/07/10 Tempo 19:01
Amundi ETF MSCI Europe UCITS 218.1 - 216 218.1 0.00 0.00% 2020/07/10 Tempo 19:01
HSBC MSCI Pacific ex Japan UCITS 12.29 - 12.24 12.29 0.00 0.00% 2020/07/10 Tempo 19:01
ETFX DAXGlobal Gold Mining GO UCITS 36.55 - 36.55 36.62 0.00 0.00% 2020/07/10 Tempo 19:01
Julius Baer Palladium CHF A 1504 - 1504 1504 0.00 0.00% 2020/07/10 Tempo 18:31
iShares S&P 500 USD Financials 6.22 - 6.1 6.22 0.00 0.00% 2020/07/10 Tempo 18:31
Source EURO STOXX Optimised Banks 38.93 - 38.93 38.93 0.00 0.00% 2020/07/10 Tempo 18:31
Amundi ETF MSCI Emerging Asia UCITS 36.77 - 36.77 36.77 0.00 0.00% 2020/07/10 Tempo 18:31
UBS Barclays US Liquid Corp hedged GBP 18.05 - 18.05 18.05 0.00 0.00% 2020/07/10 Tempo 18:31
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor 11.88 - 11.88 11.88 0.00 0.00% 2020/07/10 Tempo 18:31
iShares MSCI Canada UCITS 165.96 - 165.4 165.96 0.00 0.00% 2020/07/10 Tempo 18:01
UBS ETF MSCI Europe UCITS EUR A-dis 60.1 - 59.8 60.1 0.00 0.00% 2020/07/10 Tempo 18:01
iShares Euro High Yield Corporate Bond UCITS 103.5 - 103.42 103.5 0.00 0.00% 2020/07/10 Tempo 18:01
SSgA SPDR S&P 400 US Mid Cap 48.51 - 48.51 48.51 0.00 0.00% 2020/07/10 Tempo 18:01
iShares Global Aggregate Bond UCITS CHF Hedged Ac 5.37 - 5.37 5.38 0.00 0.00% 2020/07/10 Tempo 18:01
Julius Baer Platinum USD A 786.9 - 786.7 788.1 0.00 0.00% 2020/07/10 Tempo 17:30
iShares Core UK Gilts UCITS 14.99 - 14.99 15.02 0.00 0.00% 2020/07/10 Tempo 17:30
iShares MSCI Europe Momentum UK 7.55 - 7.54 7.55 0.00 0.00% 2020/07/10 Tempo 17:30
db x-trackers MSCI Taiwan UCITS DR 35.86 - 35.86 35.86 0.00 0.00% 2020/07/10 Tempo 17:30
db x-trackers MSCI Japan UCITS 1C DR 6402 - 6379 6402 0.00 0.00% 2020/07/10 Tempo 17:30
Lyxor UCITS Stoxx Europe 600 Oil & Gas 30.41 - 30.27 30.41 0.00 0.00% 2020/07/10 Tempo 17:30
UBS ETF - EURO STOXX 50 UCITS EUR A-dis 35.48 - 35.4 35.48 0.00 0.00% 2020/07/10 Tempo 17:30
Lyxor UCITS Stoxx Europe 600 Health Care 113 - 113 113 0.00 0.00% 2020/07/10 Tempo 17:30
UBS ETF MSCI Pacific Socially Responsible UCITS US 65.54 - 65.54 65.54 0.00 0.00% 2020/07/10 Tempo 17:30
UBS plc MSCI USA Select Factor Mix hedged to CHF A 14.9 - 14.9 14.9 0.00 0.00% 2020/07/10 Tempo 17:30
ComStage SDAX TR UCITS 105.2 - 104.1 105.2 0.00 0.00% 2020/07/10 Tempo 17:01
db x-trackers FTSE China 50 UCITS DR 41.43 - 41.43 41.43 0.00 0.00% 2020/07/10 Tempo 17:01
UBS plc Bloomberg Commodity SF A-acc CHF 32.88 - 32.78 32.88 0.00 0.00% 2020/07/10 Tempo 17:01
UBS ETF MSCI EMU Small Cap UCITS EUR A-dis 90.19 - 90.19 90.19 0.00 0.00% 2020/07/10 Tempo 17:01
UBS Bloomberg Barclays TIPS 1-10 hedged A-acc CHF 12.15 - 12.15 12.16 0.00 0.00% 2020/07/10 Tempo 17:01
db x-trackers II Barclays Global Aggregate Bond UC 23.1 - 23.1 23.1 0.00 0.00% 2020/07/10 Tempo 17:01
UBS Irl plc Solactive Global Pure Gold Miners A-di 20.53 - 20.41 20.53 0.00 0.00% 2020/07/10 Tempo 17:01
UBS Irl plc MSCI USA hedged A-dis 23.64 - 23.6 23.64 0.00 0.00% 2020/07/10 Tempo 16:31
db x-trackers MSCI Emerging Markets UCITS 46.62 - 46.62 46.62 0.00 0.00% 2020/07/10 Tempo 16:31
Lyxor Index Fund - Lyxor MSCI Digital Economy ESG 11.52 - 11.52 11.52 0.00 0.00% 2020/07/10 Tempo 16:31
Julius Baer Silver USD AX 17.5 - 17.5 17.5 0.00 0.00% 2020/07/10 Tempo 16:01
iShares MSCI World SRI UCITS ETF EUR (Acc) 6.61 - 6.61 6.61 0.00 0.00% 2020/07/10 Tempo 16:01
UBS MSCI USA ETF hedged A-acc 13.14 - 13.14 13.14 0.00 0.00% 2020/07/10 Tempo 15:31
Julius Baer Physical Silver USD 17.21 - 17.21 17.21 0.00 0.00% 2020/07/10 Tempo 15:31
UBS MSCI EMU UCITS hedged A-acc 10.11 - 10.11 10.11 0.00 0.00% 2020/07/10 Tempo 15:31
HSBC MSCI Emerging Markets UCITS 10.87 - 10.81 10.87 0.00 0.00% 2020/07/10 Tempo 15:31
UBS plc MSCI ACWI SF hedged A-Ukdis 116.62 - 116.62 116.62 0.00 0.00% 2020/07/10 Tempo 15:31
UBS MSCI Switzerland 20/35 hedged A-acc 19.48 - 19.45 19.48 0.00 0.00% 2020/07/10 Tempo 15:31
iShares USD Short Duration Corp Bond UCITS 98.34 - 98.34 98.42 0.00 0.00% 2020/07/10 Tempo 15:31
iShares Electric Vehicles and Driving Technology U 4.66 - 4.66 4.66 0.00 0.00% 2020/07/10 Tempo 15:31
UBS (Irl) ETF plc - MSCI ACWI Socially Responsible 10.47 - 10.47 10.47 0.00 0.00% 2020/07/10 Tempo 15:31
Lyxor MSCI World Consumer Discretionary TR C 379.05 - 379.05 379.05 0.00 0.00% 2020/07/10 Tempo 15:01
db x-trackers MSCI EMU DR 3C 14.21 - 14.21 14.21 0.00 0.00% 2020/07/10 Tempo 14:31
iShares Edge MSCI World Min Vol 45.92 - 45.92 45.92 0.00 0.00% 2020/07/10 Tempo 14:31
iShares MSCI UK Small Cap UCITS 182.46 - 182.46 182.46 0.00 0.00% 2020/07/10 Tempo 14:31
UBS Barclays US Liquid Corp USD 18.78 - 18.78 18.78 0.00 0.00% 2020/07/10 Tempo 14:31
iShares Euro Corp Bnd Financials 115.48 - 115.48 115.48 0.00 0.00% 2020/07/10 Tempo 14:31
iShares USD Ultrashort Bond UCITS 94.36 - 94.36 94.36 0.00 0.00% 2020/07/10 Tempo 14:31
iShares EURO Total Market Value Large UCITS 18.41 - 18.41 18.41 0.00 0.00% 2020/07/10 Tempo 14:31
iShares Edge MSCI World Multifactor Hedged Acc 5 - 5 5 0.00 0.00% 2020/07/10 Tempo 14:31
iShares Global High Yield Corporate Bond UCITS 85.31 - 85.31 85.31 0.00 0.00% 2020/07/10 Tempo 14:31
Julius Baer Gold USD AX 1722.6 - 1716.8 1722.6 0.00 0.00% 2020/07/10 Tempo 14:01
iShares Euro Government Bond 15-30Yr UCITS 293 - 293 293 0.00 0.00% 2020/07/10 Tempo 14:01
ComStage Commerzbank Commodity ex-Agriculture EW T 88.38 - 88.38 88.38 0.00 0.00% 2020/07/10 Tempo 14:01
iShares Emerging Markets Local Government Bond UCI 53.23 - 53.23 53.23 0.00 0.00% 2020/07/10 Tempo 14:01
iShares Global AAA-AA Govt Bnd 98.78 - 98.78 98.78 0.00 0.00% 2020/07/10 Tempo 13:31
db x-trackers II Barclays Global Aggregate Bond UC 48.34 - 48.34 48.34 0.00 0.00% 2020/07/10 Tempo 13:31
iShares Emerging Markets Local Government Bond UCI 53.23 - 53.23 53.23 0.00 0.00% 2020/07/10 Tempo 13:31
Julius Baer Physical Palladium USD 1823.4 - 1823.4 1823.4 0.00 0.00% 2020/07/10 Tempo 13:31
iShares Global Aggregate Bond UCITS Dist 5.33 - 5.33 5.33 0.00 0.00% 2020/07/10 Tempo 13:31
UBS plc Bloomberg Commodity SF A-acc EUR 33.56 - 33.56 33.56 0.00 0.00% 2020/07/10 Tempo 13:31
UBS - MSCI World Socially Responsible UCITS 19.47 - 19.47 19.47 0.00 0.00% 2020/07/10 Tempo 13:31
UBS ETF - SBI Foreign AAA-BBB 1-5 UCITS CHF A-dis 11.9 - 11.9 11.9 0.00 0.00% 2020/07/10 Tempo 13:31
iShares $ Short DurationHigh Yield Corporate Bond 81.72 - 81.72 81.72 0.00 0.00% 2020/07/10 Tempo 13:01
UBS MSCI EMU A-UKdis 17.07 - 17.07 17.07 0.00 0.00% 2020/07/10 Tempo 12:31
ComStage DAX TR UCITS 117.8 - 117.8 117.8 0.00 0.00% 2020/07/10 Tempo 12:31
UBS MSCI EMU UCITS USD 24.55 - 24.55 24.55 0.00 0.00% 2020/07/10 Tempo 12:31
UBS MSCI Japan A-UKdis 1679 - 1679 1679 0.00 0.00% 2020/07/10 Tempo 12:31
iShares MSCI EM Consumer Growth 32.87 - 32.87 32.87 0.00 0.00% 2020/07/10 Tempo 12:31
UBS ETF MSCI Japan UCITS JPY A-dis 41.82 - 41.82 41.82 0.00 0.00% 2020/07/10 Tempo 12:31
db x-trackers MSCI Mexico UCITS DR 1C 2.94 - 2.94 2.94 0.00 0.00% 2020/07/10 Tempo 12:31
Invesco Elwood Global Blockchain UCITS Acc 57.14 - 57.14 57.14 0.00 0.00% 2020/07/10 Tempo 12:31
Source Morningstar US Energy Infrastructure MLP UC 24.21 - 24.21 24.21 0.00 0.00% 2020/07/10 Tempo 12:31
Source Morningstar US Energy Infrastructure MLP UC 42.03 - 42.03 42.03 0.00 0.00% 2020/07/10 Tempo 12:31
db x-trackers II iBoxx Global Hedged CHF 113 - 113 113 0.00 0.00% 2020/07/10 Tempo 12:01
iShares Agribusiness UCITS 27.05 - 27.05 27.05 0.00 0.00% 2020/07/10 Tempo 12:01
Lyxor UCITS Stoxx 50 D-EUR 31.5 - 31.5 31.5 0.00 0.00% 2020/07/10 Tempo 12:01
Lyxor UCITS Hong Kong (HSI) D-EUR 30.7 - 30.7 30.7 0.00 0.00% 2020/07/10 Tempo 12:01
ComStage MSCI Emerging Markets TRN UCITS 44.75 - 44.75 44.75 0.00 0.00% 2020/07/10 Tempo 12:01
iShares Nikkei 225 UCITS 21500 - 21500 21500 0.00 0.00% 2020/07/10 Tempo 0:30
iShares MSCI EM Minimum Volatility 27.2 - 27.2 27.2 0.00 0.00% 2020/07/10 Tempo 0:30
ZKB Gold AA GBP 1370.4 - 1370.4 1373.8 0.00 0.00% 2020/07/09 Tempo 20:31
ZKB Gold AAH GBP 1006 - 1006 1011.8 0.00 0.00% 2020/07/09 Tempo 20:31
UBS ETF MSCI USA UCITS USD A-dis 304.5 - 304.5 304.5 0.00 0.00% 2020/07/09 Tempo 20:31
db x-trackers MSCI World Index DR 1C 65.98 - 65.98 65.98 0.00 0.00% 2020/07/09 Tempo 20:31
iShares Core GBP Corporate Bond UCITS 156.04 - 155.98 156.04 0.00 0.00% 2020/07/09 Tempo 20:31
SSgA SPDR MSCI Emerging Markets UCITS 53.59 - 53.59 54.09 0.00 0.00% 2020/07/09 Tempo 20:31
iShares MSCI Japan Small Cap UCITS Dist 3985 - 3985 3985 0.00 0.00% 2020/07/09 Tempo 20:31
SSgA SPDR S&P Euro Dividend Aristocrats 21.41 - 21.41 21.84 0.00 0.00% 2020/07/09 Tempo 20:31
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid 13.97 - 13.9 14.02 0.00 0.00% 2020/07/09 Tempo 20:31
UBS plc MSCI USA Select Factor Mix hedged to EUR A 15.22 - 15.22 15.22 0.00 0.00% 2020/07/09 Tempo 20:31
db x-trackers II Barclays Global 2C USD 58.16 - 58.16 58.16 0.00 0.00% 2020/07/09 Tempo 20:02
ComStage DAX TR UCITS 111.9 - 111.9 111.9 0.00 0.00% 2020/07/09 Tempo 20:02
iShares MSCI Turkey UCITS 13.59 - 13.59 13.59 0.00 0.00% 2020/07/09 Tempo 20:02
iShares Edge MSCI World MF GBp 6.75 - 6.75 6.75 0.00 0.00% 2020/07/09 Tempo 20:02
iShares MSCI Poland UCITS 15.25 - 15.25 15.25 0.00 0.00% 2020/07/09 Tempo 20:02
HSBC S&P 500 UCITS 31.77 - 31.77 31.77 0.00 0.00% 2020/07/09 Tempo 20:02
iShares MSCI Emerging Markets Latin America UCITS 12.75 - 12.75 12.75 0.00 0.00% 2020/07/09 Tempo 20:02
iShares Edge S&P 500 Min Vol 55.68 - 55.68 56 0.00 0.00% 2020/07/09 Tempo 19:31
Lyxor MSCI World Utilities TR C 254.5 - 254.5 254.5 0.00 0.00% 2020/07/09 Tempo 19:01
Ossiam EM Minimum Variance NR 1C 111.58 - 111.58 111.58 0.00 0.00% 2020/07/09 Tempo 19:01
UBS (Irl) ETF plc - MSCI World UCITS USD A-dis 56.81 - 56.81 56.81 0.00 0.00% 2020/07/09 Tempo 19:01
Lyxor MSCI Emerging Markets SG 12.37 - 12.29 12.37 0.00 0.00% 2020/07/09 Tempo 18:31
Julius Baer Physical Silver EUR 9.95 - 9.95 9.95 0.00 0.00% 2020/07/09 Tempo 18:31
UBS (Irl) ETF plc - MSCI ACWI Socially Responsible 9.57 - 9.57 9.57 0.00 0.00% 2020/07/09 Tempo 18:31
db x-trackers Euro Stoxx 50 (DR) 1C 53.04 - 53.04 53.04 0.00 0.00% 2020/07/09 Tempo 18:01
iShares UK Property UCITS 5.92 - 5.91 5.92 0.00 0.00% 2020/07/09 Tempo 18:01
Lyxor Euro Stoxx 50 DR Daily Hedged C-CHF 102.74 - 102.74 102.78 0.00 0.00% 2020/07/09 Tempo 17:31
db xtrackers II iBoxx US Treasurie 242.3 - 241.6 242.3 0.00 0.00% 2020/07/09 Tempo 16:31
Lyxor FTSE EPRA/NAREIT United States USD 17.1 - 17.1 17.1 0.00 0.00% 2020/07/09 Tempo 16:31
iShares MSCI World SRI UCITS ETF USD (Dist) 6.03 - 6.03 6.03 0.00 0.00% 2020/07/09 Tempo 16:31
Lyxor EuroMTS Highest Rated Macro-Weight Govt Bond 152.28 - 152.28 152.4 0.00 0.00% 2020/07/09 Tempo 16:01
db x-trackers Euro Stoxx 50 UCITS DR 1D 36.77 - 36.77 36.87 0.00 0.00% 2020/07/09 Tempo 16:01
UBS Platinum A-dis 81.85 - 81.85 83 0.00 0.00% 2020/07/09 Tempo 15:31
Source Utilities S&P US Select Sector UCITS 360.3 - 360.3 360.3 0.00 0.00% 2020/07/09 Tempo 15:31
ComStage Nikkei 225 UCITS 21.69 - 21.68 21.69 0.00 0.00% 2020/07/09 Tempo 15:31
ComStage Dow Jones Industrial Average TM UCITS 286.95 - 286.95 286.95 0.00 0.00% 2020/07/09 Tempo 15:01
iShares JPM EM Bond EUR Hedged 90.77 - 90.77 90.77 0.00 0.00% 2020/07/09 Tempo 15:01
iShares MSCI Europe ex-UK UCITS 33.82 - 33.82 33.82 0.00 0.00% 2020/07/09 Tempo 14:31
Lyxor UCITS Stoxx Europe 600 Banks 12.81 - 12.81 12.81 0.00 0.00% 2020/07/09 Tempo 14:31
UBS Irl plc Factor MSCI USA Low Volatility hedged 16.19 - 16.19 16.19 0.00 0.00% 2020/07/09 Tempo 14:31
iShares Asia Property Yield UCITS 23.83 - 23.83 23.83 0.00 0.00% 2020/07/09 Tempo 13:31
Lyxor UCITS MSCI World Health Care TR C-USD 380.5 - 380.5 380.5 0.00 0.00% 2020/07/09 Tempo 13:31
UBS Platinum A-dis 76.91 - 76.91 76.91 0.00 0.00% 2020/07/09 Tempo 13:31
UBS Barclays EUR Treasury 1-10 EUR 12.79 - 12.79 12.79 0.00 0.00% 2020/07/09 Tempo 13:31
iShares GBP Corporate Bond 1-5Yr UCITS 106.28 - 106.28 106.28 0.00 0.00% 2020/07/09 Tempo 13:31
UBS Irl ETF plc - Global Gender Equality UCITS ETF 11.74 - 11.73 11.75 0.00 0.00% 2020/07/09 Tempo 13:31
UBS Irl ETF plc - MSCI ACWI ESG Universal UCITS ET 10.93 - 10.93 10.94 0.00 0.00% 2020/07/09 Tempo 13:31
Xtrackers Future Mobility UCITS 48.83 - 48.83 48.83 0.00 0.00% 2020/07/09 Tempo 13:01
iShares GBP Corporate Bond 1-5Yr UCITS 106.28 - 106.28 106.28 0.00 0.00% 2020/07/09 Tempo 13:01
iShares Euro Inflation Linked Government Bond UCIT 229.4 - 229.4 229.45 0.00 0.00% 2020/07/09 Tempo 13:01
Lyxor UCITS MSCI Emerging Markets C-EUR 11.54 - 11.54 11.54 0.00 0.00% 2020/07/09 Tempo 13:01
ComStage MSCI USA TRN UCITS 80.46 - 80.46 80.46 0.00 0.00% 2020/07/09 Tempo 12:31
RBS Market Access Rogers International Commodity U 15.8 - 15.8 15.8 0.00 0.00% 2020/07/09 Tempo 12:31
iShares Fallen Angels HY Corp Bnd 5.49 - 5.49 5.49 0.00 0.00% 2020/07/09 Tempo 12:01
UBS plc MSCI ACWI SF hedged to JPY A-acc 1363 - 1363 1363 0.00 0.00% 2020/07/09 Tempo 12:01
iShares MSCI Japan Hedged UCITS 35.3 - 35.3 35.3 0.00 0.00% 2020/07/08 Tempo 20:31
Lyxor FTSE EPRA/NAREIT Global DM D 16.35 - 16.35 16.5 0.00 0.00% 2020/07/08 Tempo 20:31
iShares MSCI Pacific ex-Japan UCITS Dist 40.24 - 40.24 40.36 0.00 0.00% 2020/07/08 Tempo 20:31
Julius Baer Silver GBP AX 9.81 - 9.8 9.81 0.00 0.00% 2020/07/08 Tempo 20:01
Amundi ETF US Treasury 7-10 UCITS 303.65 - 303.65 303.65 0.00 0.00% 2020/07/08 Tempo 19:31
iShares MSCI EMU USD Hdg 6.16 - 6.16 6.16 0.00 0.00% 2020/07/08 Tempo 19:31
HSBC MSCI AC Far East ex Japan 50.84 - 50.84 50.84 0.00 0.00% 2020/07/08 Tempo 19:31
iShares MSCI South Africa UCITS 26.3 - 26.3 26.3 0.00 0.00% 2020/07/08 Tempo 19:31
iShares Glb High Yld Corp Bd UCITS CHF Hdg Acc 4.99 - 4.98 4.99 0.00 0.00% 2020/07/08 Tempo 19:01
Amundi ETF Euro Stoxx 50 UCITS 74.47 - 74.47 74.47 0.00 0.00% 2020/07/08 Tempo 18:31
SPDR Barclays Capital Euro High Yield Bond 58.02 - 57.84 58.02 0.00 0.00% 2020/07/08 Tempo 18:01
ComStage FTSE China A50 179.1 - 179.1 179.1 0.00 0.00% 2020/07/08 Tempo 16:31
HSBC MSCI Mexico Capped UCITS 24.56 - 24.56 24.56 0.00 0.00% 2020/07/08 Tempo 16:31
PIMCO EM Advantage Local Bond EUR 71.91 - 71.91 71.91 0.00 0.00% 2020/07/08 Tempo 16:01
UBS MSCI Switzerland 20/35 hedged A-dis EUR 16.76 - 16.76 16.76 0.00 0.00% 2020/07/08 Tempo 15:31
Multi Units Luxembourg - Lyxor MSCI Russia UCTS 40.76 - 40.76 40.76 0.00 0.00% 2020/07/08 Tempo 15:31
HSBC MSCI Russia Capped 10.56 - 10.56 10.56 0.00 0.00% 2020/07/08 Tempo 14:31
iShares TA-25 Israel 5.22 - 5.22 5.22 0.00 0.00% 2020/07/08 Tempo 14:31
Vanguard USD EM Government Bond 48.41 - 48.41 48.41 0.00 0.00% 2020/07/08 Tempo 14:31
db x-trackers MSCI EM Asia UCITS 1C 55.73 - 55.73 55.73 0.00 0.00% 2020/07/08 Tempo 14:31
ComStage FTSE China A50 167.6 - 167.6 167.6 0.00 0.00% 2020/07/08 Tempo 14:01
Julius Baer Platinum CHF AX 652.6 - 652.6 652.6 0.00 0.00% 2020/07/08 Tempo 12:32
iShares MSCI World Quality Factor UCITS 39.84 - 39.84 40.26 0.00 0.00% 2020/07/07 Tempo 20:02
iShares $ Emerging Markets Corporate Bond UCITS 94.88 - 94.88 94.88 0.00 0.00% 2020/07/07 Tempo 19:31
ComStage SPI TR UCITS 109.64 - 109.26 109.64 0.00 0.00% 2020/07/07 Tempo 19:31
ComStage MSCI World TRN UCITS 64.15 - 63.98 64.15 0.00 0.00% 2020/07/07 Tempo 19:31
HSBC MSCI Brazil UCITS 14.85 - 14.59 14.85 0.00 0.00% 2020/07/07 Tempo 17:31
db x-trackers MSCI Europe UCITS 10.45 - 10.43 10.45 0.00 0.00% 2020/07/07 Tempo 17:31
iShares Edge MSCI Europe Min Vol 47.53 - 47.53 47.53 0.00 0.00% 2020/07/07 Tempo 17:01
iShares Global Corporate Bond UCITS 103.98 - 103.94 104.56 0.00 0.00% 2020/07/07 Tempo 16:31
UBS MSCI Switzerland 20/35 A-UKdis 16.45 - 16.44 16.45 0.00 0.00% 2020/07/07 Tempo 16:01
iShares USD Corp Bond UCITS CHF Hedged Acc 5.51 - 5.51 5.51 0.02 0.36% 2020/07/07 Tempo 15:01
Vanguard USD Treasury Bond UCITS USD Accumulation 27.26 - 27.26 27.26 0.22 0.81% 2020/07/07 Tempo 14:31
UBS MSCI EMU Socially Responsible 101.5 - 101.5 101.5 0.00 0.00% 2020/07/07 Tempo 13:02
ComStage ATX UCITS 27.61 - 27.61 27.61 0.00 0.00% 2020/07/07 Tempo 12:33
ComStage STOXX Europe 600 Banks NR UCITS 24.65 - 24.65 24.65 0.00 0.00% 2020/07/07 Tempo 12:33
iShares Corp Bond Int Rate Hgd 89.67 - 89.67 89.67 0.00 0.00% 2020/07/07 Tempo 12:04
db x-trackers Russell 2000 UCITS GB 204.2 - 204.2 204.2 0.00 0.00% 2020/07/06 Tempo 20:31
iShares EURO Total Market Growth Large UCITS 42.99 - 42.99 42.99 0.00 0.00% 2020/07/06 Tempo 20:31
Invesco AT1 Capital Bond UCITS 23.36 - 23.36 23.39 0.00 0.00% 2020/07/06 Tempo 19:31
iShares STOXX Europe 600 Food & Beverage UCITS 68.06 - 68.06 68.45 0.00 0.00% 2020/07/06 Tempo 19:31
iShares Dow Jones Eurozone Sustainability Screened 12.22 - 12.22 12.26 0.00 0.00% 2020/07/06 Tempo 19:31
Amundi CAC 40 UCITS 76.06 - 76.06 76.06 0.00 0.00% 2020/07/06 Tempo 19:01
iShares Euro Ultrashort Bond UCITS 106.46 - 106.46 106.46 0.00 0.00% 2020/07/06 Tempo 18:31
UBS MSCI USA Socially Responsible hedgedA-acc 17.74 - 17.74 17.75 0.00 0.00% 2020/07/06 Tempo 18:31
53.51 - 53.51 53.63 0.00 0.00% 2020/07/06 Tempo 18:31
UBS ETF Barclays Capital US 7-10Y Treasury Bond US 48.18 - 48.18 48.18 0.00 0.00% 2020/07/06 Tempo 18:31
iShares MSCI UK UCITS 94.91 - 94.91 95.07 0.00 0.00% 2020/07/06 Tempo 18:01
Lyxor UCITS Brazil (Ibovespa) C-EUR 16.35 - 16.35 16.35 0.00 0.00% 2020/07/06 Tempo 17:31
iShares STOXX Europe 600 Utilities UCITS 35.98 - 35.98 35.98 0.00 0.00% 2020/07/06 Tempo 17:31
iShares US Mortgage Backed Sec 4.99 - 4.99 4.99 0.00 0.00% 2020/07/06 Tempo 17:31
ComStage MSCI Pacific TRN UCITS 54.94 - 54.94 54.94 0.00 0.00% 2020/07/06 Tempo 17:01
db x-trackers MSCI Europe UCITS DR 57.63 - 57.61 57.63 0.00 0.00% 2020/07/06 Tempo 17:01
Source Consumer Discretionary S&P US Select Sector 422.4 - 422.4 422.4 0.00 0.00% 2020/07/06 Tempo 16:31
iShares FTSE 250 UCITS 19.5 - 19.5 19.5 0.00 0.00% 2020/07/06 Tempo 15:31
ComStage S&P 500 UCITS 340 - 340 340 0.00 0.00% 2020/07/06 Tempo 14:02
iShares MSCI Mexico Capped UCITS 82.69 - 82.69 82.69 0.00 0.00% 2020/07/06 Tempo 12:03
UBS MSCI Japan hedged A-acc USD 24.41 - 24.41 24.45 0.00 0.00% 2020/07/03 Tempo 20:01
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C 88.66 - 88.66 88.66 0.00 0.00% 2020/07/03 Tempo 18:01
iShares Emerging Asia Local Government Bond UCITS 90.81 - 90.81 90.81 0.00 0.00% 2020/07/03 Tempo 15:01
Source MSCI Emerging Markets UCITS 45.52 - 45.52 45.52 0.00 0.00% 2020/07/03 Tempo 12:31
Lyxor MSCI World Materials TR C 375.35 - 375.35 375.35 0.00 0.00% 2020/07/02 Tempo 19:31
UBS ETF MSCI EMU Value UCITS EUR Adis 32.1 - 31.68 32.1 0.00 0.00% 2020/07/02 Tempo 19:31
HSBC MSCI South Africa 37.55 - 37.55 37.55 0.00 0.00% 2020/07/02 Tempo 17:31
JPM EUR Ultra Short Income UCITS 99.38 - 99.38 99.38 0.00 0.00% 2020/07/02 Tempo 16:31
HSBC FTSE EPRA/NAREIT Developed UCITS 20.51 - 20.51 20.51 0.00 0.00% 2020/07/02 Tempo 15:31
Amundi MSCI World Fin 156.26 - 156.26 156.26 0.00 0.00% 2020/07/02 Tempo 14:01
Amundi ETF MSCI Nordic UCITS 402.35 - 402.35 402.35 0.00 0.00% 2020/07/02 Tempo 13:31
UBS ETF MSCI EMU UCITS EUR A-dis 122.1 - 122.1 122.1 0.00 0.00% 2020/07/02 Tempo 12:31
db x-trackers IIEmerging Markets Liquid Eurobond U 319.75 - 319.75 319.75 0.00 0.00% 2020/07/02 Tempo 12:02
iShares MSCI World Size Factor UCITS 32.04 - 32.04 32.04 0.00 0.00% 2020/07/02 Tempo 12:02
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR 103.74 - 103.74 103.74 0.00 0.00% 2020/07/01 Tempo 20:01
UBS ETFs plc - CMCI Composite SF UCITS EUR A-acc 38.74 - 38.74 38.94 0.00 0.00% 2020/07/01 Tempo 19:31
HSBC MSCI Canada UCITS 15.74 - 15.74 15.74 0.00 0.00% 2020/07/01 Tempo 18:01
UBS ETF Barclays Capital US 1-3Y Treasury Bond USD 25.61 - 25.61 25.61 0.00 0.00% 2020/07/01 Tempo 17:01
Julius Baer Palladium CHF AX 1508.8 - 1508.8 1508.8 0.00 0.00% 2020/07/01 Tempo 15:31
ComStage S&P SMIT 40 Index TRN 111.3 - 111.3 111.3 0.00 0.00% 2020/07/01 Tempo 15:31
ComStage MSCI Russia 30 % Capped TRN UCITS 152.82 - 152.82 152.82 0.00 0.00% 2020/07/01 Tempo 15:02
Lyxor UCITS China Enterprise (HSCEI) C-EUR 151.68 - 151.68 151.94 0.00 0.00% 2020/07/01 Tempo 15:02
PIMCO Short-Term High Yield Corporate Bond Source 92.6 - 92.6 92.6 0.00 0.00% 2020/07/01 Tempo 13:31
db x-trackers LevDAX Daily UCITS 1C 104.98 - 104.98 104.98 0.00 0.00% 2020/07/01 Tempo 12:32
Amundi ETF MSCI Europe Ex Switzerland UCITS 197.28 - 194.68 197.28 0.00 0.00% 2020/06/30 Tempo 20:31
SPDR Barclays Cap US Treasury Bond 112.32 - 112.32 112.32 0.00 0.00% 2020/06/30 Tempo 18:31
ComStage STOXX Europe 600 Health Care NR UCITS 168.56 - 168.56 169.56 0.00 0.00% 2020/06/30 Tempo 16:01
HSBC MSCI Japan UCITS 3442 - 3442 3442 0.00 0.00% 2020/06/30 Tempo 14:01
Source MSCI Europe 211.4 - 211.4 211.4 0.00 0.00% 2020/06/30 Tempo 12:32
iShares MSCI Japan EUR Hedged UCITS 46.2 - 46.2 46.2 0.00 0.00% 2020/06/29 Tempo 17:31
iShares Euro Government Bond 1-3Yr UCITS 153.2 - 153.2 153.2 0.00 0.00% 2020/06/29 Tempo 16:01
ComStage STOXX Europe 600 Basic Resources NR UCITS 86.38 - 86.38 86.38 0.00 0.00% 2020/06/29 Tempo 15:01
iShares Euro Government Bond 1-3Yr UCITS 153.2 - 153.2 153.2 0.00 0.00% 2020/06/29 Tempo 14:31
SPDR Euro Stoxx Low Volatility UCITS 39.3 - 39.3 39.3 0.00 0.00% 2020/06/29 Tempo 13:01
ComStage MSCI Europe Small Cap TRN UCITS 41 - 41 41 0.00 0.00% 2020/06/26 Tempo 20:01
iShares Euro Corporate Bond Interest Rate Hedged U 99.63 - 99.63 99.63 0.00 0.00% 2020/06/26 Tempo 18:01
Source Consumer Staples S&P US Select Sector 427.25 - 427.25 427.25 0.00 0.00% 2020/06/26 Tempo 16:31
UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y 13.55 - 13.55 13.55 0.00 0.00% 2020/06/26 Tempo 14:01
ComStage STOXX Europe 600 Oil & Gas NR UCITS 58.74 - 58.74 58.74 0.00 0.00% 2020/06/26 Tempo 12:01
Xtrackers USD High Yield Corporate Bond UCITS 14.03 - 14.03 14.03 0.00 0.00% 2020/06/25 Tempo 17:01
UBS MSCI Japan Socially Responsible hedged A-Acc 12.48 - 12.48 12.48 0.00 0.00% 2020/06/25 Tempo 16:31
HSBC MSCI EUROPE UCITS 12.16 - 12.16 12.16 0.00 0.00% 2020/06/25 Tempo 13:31
iShares DivDAX UCITS DE 16.77 - 16.77 16.77 0.00 0.00% 2020/06/25 Tempo 12:31
SSgA SPDR S&P Emerging Markets Dividend 11.94 - 11.94 11.94 0.00 0.00% 2020/06/25 Tempo 12:31
iShares Euro Corporate Bond ex-Financials UCITS 126.4 - 126.4 126.4 0.00 0.00% 2020/06/24 Tempo 20:04
ComStage STOXX Europe 600 A&P NR UCITS 70.23 - 70.23 70.23 0.00 0.00% 2020/06/24 Tempo 17:34
iShares USD Treasury Bond 1-3yr UCITS CHF Hedged ( 5.07 - 5.07 5.07 0.00 0.00% 2020/06/24 Tempo 17:04
ComStage STOXX Europe 600 NR UCITS 79.91 - 79.91 79.91 0.00 0.00% 2020/06/24 Tempo 15:35
ComStage FR DAX UCITS 54.67 - 54.67 54.67 0.00 0.00% 2020/06/24 Tempo 14:05
UBS Barclays US Liquid Corp 1-5 hedged GBP 14.04 - 14.04 14.04 0.00 0.00% 2020/06/24 Tempo 13:07
ComStage FR DAX UCITS 59.51 - 59.51 59.51 0.00 0.00% 2020/06/23 Tempo 16:31
Lyxor UCITS MSCI EM Latin America C-USD 22.91 - 22.91 22.91 0.00 0.00% 2020/06/22 Tempo 17:01
HSBC MSCI Canada UCITS 21.31 - 21.31 21.31 0.00 0.00% 2020/06/22 Tempo 16:31
ComStage DivDAX TR UCITS 27 - 27 27 0.00 0.00% 2020/06/22 Tempo 12:31
ComStage STOXX Europe 600 Basic Resources NR UCITS 81.36 - 81.36 81.36 0.00 0.00% 2020/06/22 Tempo 12:31
SPDR S&P UK Dividend Aristocrats 12.22 - 12.22 12.22 0.00 0.00% 2020/06/19 Tempo 17:01
ComStage MSCI USA Small Cap TRN UCITS 39.87 - 39.87 39.87 0.00 0.00% 2020/06/19 Tempo 13:01
db x-trackers MSCI Canada UCITS 1C 47.44 - 47.44 47.44 0.00 0.00% 2020/06/17 Tempo 20:01
PIMCO Short-Term High Yield Corporate Bond Source 80.56 - 80 80.56 0.00 0.00% 2020/06/16 Tempo 19:31
Amundi ETF Global Emerging Bond Markit iBoxx UCITS 137.86 - 137.86 137.86 0.00 0.00% 2020/06/16 Tempo 19:31
UBS MSCI Japan hedged A-dis 18.42 - 18.42 18.42 0.00 0.00% 2020/06/16 Tempo 15:31
ComStage S&P 500 UCITS 342.3 - 342.3 342.3 0.00 0.00% 2020/06/15 Tempo 20:31
HSBC MSCI EM Latin America UCITS 18.84 - 18.84 18.84 0.00 0.00% 2020/06/15 Tempo 13:31
ComStage STOXX Europe 600 Real Estate NR UCITS 28.2 - 28.2 28.2 0.00 0.00% 2020/06/15 Tempo 12:02
Julius Baer Palladium USD AX 1828.2 - 1828.2 1828.2 0.00 0.00% 2020/06/10 Tempo 15:31
ETFS US Energy Infrastructure MLP GO 3.32 - 3.32 3.32 0.00 0.00% 2020/06/08 Tempo 13:31
SPDR Barclays Capital 1-3 Yr Euro Govt Bond 56.83 - 56.83 56.83 0.00 0.00% 2020/06/05 Tempo 18:01
Lyxor UCITS Commodities Thomson Reuters/Corecommod 16.5 - 16.5 16.5 0.00 0.00% 2020/06/02 Tempo 12:31
Amundi ETF MSCI China UCITS 258.7 - 258.7 258.7 0.00 0.00% 2020/05/25 Tempo 20:30
ComStage MSCI EM Eastern Europe TRN UCITS 24.46 - 24.46 24.46 0.00 0.00% 2020/05/13 Tempo 13:01
Lyxor Core Global Inflation-Linked 1-10Y Bond (DR) 9.89 - 9.89 9.89 0.00 0.00% 2020/04/21 Tempo 14:30
UBS MSCI Switzerland 20 35 UCITS CH 23.77 - 23.77 23.77 0.00 0.00% 2020/04/16 Tempo 17:30
CSOP Source FTSE China A50 UCITS 21.1 - 21.1 21.1 0.00 0.00% 2020/04/14 Tempo 13:30
Ossiam US Minimum Variance NR UCITS 1C 169.02 - 169.02 169.02 0.00 0.00% 2020/03/16 Tempo 13:01
Lyxor UCITS Stoxx Europe 600 Telecommunications 27.25 - 27.25 27.25 0.00 0.00% 2020/03/13 Tempo 12:30
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR 120.34 - 120.34 120.34 0.00 0.00% 2020/03/12 Tempo 13:30
ComStage Commerzbank FED Funds Effective Rate TR U 102.94 - 102.94 102.94 0.00 0.00% 2020/03/03 Tempo 19:01
db x-trackers II iBoxx Germany UCITS 1D 209.95 - 209.95 209.95 0.00 0.00% 2020/02/05 Tempo 9:02
Lyxor Daily Leveraged SMI C 27.375 - 27.375 27.375 0.00 0.00% 2020/02/04 Tempo 19:32
Market Access DAXGlobal BRIC 60.45 - 60.45 60.45 0.00 0.00% 2020/02/04 Tempo 19:32
Market Access DAXglobal Russia 49.88 - 49.88 49.88 0.00 0.00% 2020/02/04 Tempo 19:32
ComStage MSCI Europe Small Cap TRN UCITS 49.1 - 49.1 49.1 0.00 0.00% 2020/02/04 Tempo 19:32
UBS plc Bloomberg Commodity SF A-acc GBP 42.16 - 42.16 42.16 0.00 0.00% 2020/02/04 Tempo 19:32
iShares Euro Aggregate Bond UCITS 137.1 - 137.1 137.1 0.00 0.00% 2020/02/04 Tempo 18:41
UBS Bloomberg Barclays Euro Area Liquid Corporates 13.53 - 13.53 13.53 0.00 0.00% 2020/02/04 Tempo 18:21
PowerShares FTSE RAFI Emerging Markets UCITS 8.51 - 8.51 8.51 0.00 0.00% 2020/02/04 Tempo 16:25
OSSIAM US Minimum Variance NR UCITS 1C USD 241.3 - 241.3 241.3 0.00 0.00% 2020/02/04 Tempo 16:25
SPDR Barclays 0-5 Year US High Yield Bond UCITS 45.27 - 45.27 45.27 0.00 0.00% 2020/02/04 Tempo 16:25
Julius Baer Palladium EUR A 1210 - 1210 1210 0.00 0.00% 2020/02/04 Tempo 16:25
db x-trackers II iBoxx Global Inflation-Linked UCI 239.25 - 239.25 239.25 0.00 0.00% 2020/02/04 Tempo 16:25
UBS ETF Markit iBoxx Liquid Corporates UCITS EUR A 107.92 - 107.92 107.92 0.00 0.00% 2020/02/04 Tempo 16:25
Lyxor USD Floating Rate Note Monthly Hedged D-CHF 93.18 - 93.18 93.18 0.00 0.00% 2020/02/04 Tempo 16:25
ComStage MSCI USA Mid Cap TRN UCITS 214.75 - 214.75 214.75 0.00 0.00% 2020/02/04 Tempo 16:25
Amundi Floating Rate USD Corporate UCITS 49.71 - 49.71 49.71 0.00 0.00% 2020/02/04 Tempo 16:25
Julius Baer Palladium AX EUR 1223.4 - 1223.4 1223.4 0.00 0.00% 2020/01/29 Tempo 0:00
PIMCO Emerging Markets Advantage Local Bond Source 107.6 - 107.6 107.6 0.00 0.00% 2020/01/29 Tempo 0:00
ComStage HSI UCITS 38.97 - 38.78 39.39 0.00 0.00% 2020/01/28 Tempo 0:00
Lyxor UCITS SG Global Quality Income NTR D-EUR 140.06 - 140.06 140.06 0.00 0.00% 2020/01/28 Tempo 0:00
UBS MSCI Japan hedged A-dis USD 24.6 - 24.6 24.6 0.00 0.00% 2020/01/27 Tempo 0:00
JPM US Equity Multi-Factor UCITS ETF USD Acc 26.43 - 26.43 26.43 0.00 0.00% 2020/01/27 Tempo 0:00
UBS Barclays Euro Liquid Corp 1-5 hedged USD 15.71 - 15.71 15.71 0.00 0.00% 2020/01/27 Tempo 0:00
Julius Baer Palladium GBP A 1227.2 - 1227.2 1227.2 0.00 0.00% 2020/01/24 Tempo 0:00
iShares Edge MSCI USA MF GBp 8.06 - 8.06 8.06 0.00 0.00% 2020/01/24 Tempo 0:00
db x-trackers MSCI Korea UCITS DR 73.55 - 73.47 73.86 0.00 0.00% 2020/01/24 Tempo 0:00
HSBC MSCI EUROPE UCITS 16.04 - 16.04 16.04 0.00 0.00% 2020/01/23 Tempo 0:00
Julius Baer Silver GBP A 9.44 - 9.44 9.44 0.00 0.00% 2020/01/23 Tempo 0:00
iShares US Equity Buyback Achievers 7 - 7 7 0.00 0.00% 2020/01/23 Tempo 0:00
ComStage STOXX Europe 600 Real Estate NR UCITS 32.69 - 32.69 32.69 0.00 0.00% 2020/01/23 Tempo 0:00
Julius Baer Platinum EUR AX 552.9 - 552.9 552.9 0.00 0.00% 2020/01/22 Tempo 0:00
ComStage MSCI Europe Mid Cap TRN UCITS 117.32 - 117.32 117.32 0.00 0.00% 2020/01/22 Tempo 0:00
PowerShares FTSE RAFI All-World 3000 UCITS 20.93 - 20.93 20.93 0.00 0.00% 2020/01/22 Tempo 0:00
iShares Euro Covered Bond UCITS 157.66 - 157.66 157.66 0.00 0.00% 2020/01/21 Tempo 0:00
Amundi ETF US Treasury 3-7 UCITS 220 - 220 220 0.00 0.00% 2020/01/21 Tempo 0:00
ComStage ATX UCITS 39.85 - 39.85 39.85 0.00 0.00% 2020/01/20 Tempo 0:00
Lyxor UCITS Privex D-EUR 9.034 - 8.643 9.034 0.00 0.00% 2020/01/20 Tempo 0:00
ComStage MSCI EM Eastern Europe TRN UCITS 38.51 - 35.12 38.51 0.00 0.00% 2020/01/20 Tempo 0:00
Lyxor UCITS Stoxx Europe Select Dividend 30 17.222 - 16.826 17.222 0.00 0.00% 2020/01/20 Tempo 0:00
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 249.2 - 249.2 255.05 0.00 0.00% 2020/01/20 Tempo 0:00
JPMorgan Global Emerging Markets Research Enh Idx 29.39 - 29.39 29.39 0.00 0.00% 2020/01/15 Tempo 0:00
Julius Baer Silver EUR AX 9.5 - 9.5 9.5 0.00 0.00% 2020/01/14 Tempo 0:00
Source EURO STOXX 50 B Total Return 37.65 - 37.65 37.65 0.00 0.00% 2020/01/13 Tempo 0:00
ComStage MSCI USA Small Cap TRN UCITS 50.4 - 50.4 50.4 0.00 0.00% 2020/01/13 Tempo 0:00
ComStage EURO STOXX 50 NR UCITS 77.23 - 77.23 77.23 0.00 0.00% 2020/01/10 Tempo 0:00
db x-trackers II iBoxx Germany UCITS 1D 209.95 - 209.95 209.95 0.00 0.00% 2020/01/09 Tempo 0:00
iShares Euro Government Bond 7-10Yr UCITS Acc 169.72 - 169.72 169.72 0.00 0.00% 2019/12/30 Tempo 0:00
Amundi Floating Rate USD Corp Hedged EUR 50.19 - 50.19 50.19 0.00 0.00% 2019/12/20 Tempo 0:00
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 250.55 - 250.55 250.55 0.00 0.00% 2019/12/20 Tempo 0:00
iShares MSCI Saudi Arabia Capped UCITS 4.42 - 4.42 4.42 0.00 0.00% 2019/12/19 Tempo 0:00
JPMorgan US Research Enhanced Index Equity ESG UCI 28.82 - 28.82 28.82 0.00 0.00% 2019/12/18 Tempo 0:00
ComStage MSCI USA Mid Cap TRN UCITS 211.95 - 211.95 211.95 0.00 0.00% 2019/12/16 Tempo 0:00
Lyxor UCITS Turkey (DJ Turkey Titans 20) 30.365 - 30.365 30.365 0.00 0.00% 2019/12/16 Tempo 0:00
Lyxor UCITS Dow Jones Industrial Average D-EUR 252.75 - 252.75 252.75 0.00 0.00% 2019/12/16 Tempo 0:00
Lyxor UCITS South Africa (FTSE JSE Top 40) 32.665 - 32.61 32.665 0.00 0.00% 2019/12/13 Tempo 0:00
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR 125.04 - 125.04 125.04 0.00 0.00% 2019/12/13 Tempo 0:00
Lyxor UCITS EuroMTS 5-7Y Investment Grade DR 167.66 - 167.54 167.66 0.00 0.00% 2019/12/13 Tempo 0:00
Franklin LibertyQ European Dividend UCITS 25.16 - 25.16 25.16 0.00 0.00% 2019/12/11 Tempo 0:00
PIMCO Euro Short Maturity Source UCITS 99.98 - 99.98 99.98 0.00 0.00% 2019/12/10 Tempo 0:00
Ossiam World Minimum Variance NR UCITS 1C 180.94 - 180.94 180.94 0.00 0.00% 2019/12/09 Tempo 0:00
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR 154.24 - 154.24 154.24 0.00 0.00% 2019/12/04 Tempo 0:00
ComStage STOXX Europe 600 Construction & Materials 97.31 - 97.31 97.31 0.00 0.00% 2019/12/04 Tempo 0:00
Lyxor Core MSCI Japan (DR) UCITS Daily Hedged to G 10.32 - 10.32 10.32 0.00 0.00% 2019/11/29 Tempo 0:00
Lyxor Core Global Inflation-Linked 1-10Y Bond (DR) 10.28 - 10.28 10.28 0.00 0.00% 2019/11/19 Tempo 0:00
Amundi MSCI World Energy USD 285.9 - 285.9 285.9 0.00 0.00% 2019/10/16 Tempo 0:00
SPDR Barclays Euro Corporate Bond UCITS 65.37 - 65.37 65.37 0.00 0.00% 2019/10/03 Tempo 0:00
db x-trackers II iTraxx Crossover 5y UCITS 198.18 - 198.18 198.18 0.00 0.00% 2019/09/24 Tempo 0:00
iShares MSCI Europe Size Factor 6.56 - 6.56 6.56 0.00 0.00% 2019/09/10 Tempo 0:00
Lyxor UCITS Australia (S&P ASX 200) D-EUR 45.94 - 45.94 45.94 0.00 0.00% 2019/09/02 Tempo 0:00
WisdomTree Eurozone Quality Dividend Growth UCITS 15.21 - 15.21 15.21 0.00 0.00% 2019/07/12 Tempo 0:00
UBS ETF Markit iBoxx Germany 1-3 UCITS EUR A-dis 78.12 - 78.12 78.12 0.00 0.00% 2019/07/04 Tempo 0:00
UBS Bloomberg CMCI Composite 824.5 - 824.5 824.5 0.00 0.00% 2019/06/06 Tempo 13:32
UBS Irl plc Solactive Global Oil Equities A-dis US 11.476 - 11.476 11.476 0.00 0.00% 2019/04/29 Tempo 0:00
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 Tempo 10:01
db x-trackers Hedge CHF 9.735 - 9.735 9.735 0.00 0.00% 2018/04/22 Tempo 0:00
UBS Barclays Cap US 5-7 Treasury Bond U USD 37.61 - 37.61 37.61 0.00 0.00% 2018/04/22 Tempo 0:00