TGJU Mercati locali e globali
Forum online
Switzerland
Switzerland

chf/usd

1.0323
Tasso dal vivo
0 (0%)
Cambiamento
8 April 2020
Tempo 00:11:04
0 (0.49%)
Modifica / 3 mesi
0 (2.54%)
Modifica / 6 mesi
0 (3.14%)
Fluttuazione annuale

18 Karat Gold

38
Tasso dal vivo
0 (0%)
Cambiamento
7 April 2020
Tempo 16:01:49
1 (2.70%)
Modifica / 3 mesi
3 (8.57%)
Modifica / 6 mesi
7 (22.58%)
Fluttuazione annuale

Swiss All Share Cumulative Dividend

514
Tasso dal vivo
0 (0%)
Cambiamento
7 April 2020
Tempo 02:00:56
66 (11.35%)
Modifica / 3 mesi
29 (5.37%)
Modifica / 6 mesi
4 (0.75%)
Fluttuazione annuale

Switzerland

Indicatore Valore Precedente Basso Alto Cambiamento Modificare % Tempo Grafico
Vanguard FTSE Emerging Markets 34.61 - 34.17 35.24 0.00 0.00% 2020/04/08 Tempo 0:02
15.76 - 15.55 15.94 0.00 0.00% 2020/04/07 Tempo 22:01
ZKB Gold AA USD 1584.6 - 1575.6 1592 0.00 0.00% 2020/04/07 Tempo 21:01
ZKB Silver AA CHF 44.1 - 43.8 44.36 0.00 0.00% 2020/04/07 Tempo 21:01
iShares MSCI USA Dividend IQ 31.55 - 31.55 31.57 0.00 0.00% 2020/04/07 Tempo 21:01
UBS SXI Real Estate A-dis CHF 62.74 - 62.02 63.42 0.00 0.00% 2020/04/07 Tempo 21:01
iShares Core EURO STOXX 50 UCITS 92.7 - 91.95 93.99 0.00 0.00% 2020/04/07 Tempo 21:01
UBS ETF - EURO STOXX 50 UCITS EUR A-dis 30.27 - 30.27 30.75 0.00 0.00% 2020/04/07 Tempo 21:01
Amundi ETF MSCI Europe Ex Switzerland UCITS 177.9 - 177.68 178.26 0.00 0.00% 2020/04/07 Tempo 21:01
iShares SMI 98.62 - 100 99.99 0.00 0.00% 2020/04/07 Tempo 21:01
UBS SMI CHF A-dis 97.43 - 97 98.7 0.00 0.00% 2020/04/07 Tempo 21:01
UBS CMCI Oil SF USD 17.64 - 17.64 18.04 0.00 0.00% 2020/04/07 Tempo 21:01
iShares Core SPI CHF 118.3 - 118.2 120.58 0.00 0.00% 2020/04/07 Tempo 21:01
iShares Core S&P 500 UCITS 271.85 - 269.65 275 0.00 0.00% 2020/04/07 Tempo 21:01
iShares MSCI Japan Small Cap UCITS Dist 3623 - 3596 3699 0.00 0.00% 2020/04/07 Tempo 21:01
db x-trackers DAX DR Income 1D 7568.5 - 7527.9 7720 0.00 0.00% 2020/04/07 Tempo 20:31
ZKB Gold AAH EUR 946 - 939.8 955.6 0.00 0.00% 2020/04/07 Tempo 20:30
ZKB Gold AAH GBP 923 - 923 927.4 0.00 0.00% 2020/04/07 Tempo 20:30
UBS Gold hedged EUR 48.79 - 48.44 49.2 0.00 0.00% 2020/04/07 Tempo 20:30
ZKB Platinum AA CHF 219.65 - 217.75 222.45 0.00 0.00% 2020/04/07 Tempo 20:30
iShares $ Tips UCITS 228.9 - 227.4 229.1 0.00 0.00% 2020/04/07 Tempo 20:30
UBS Silver USD A-dis 145.94 - 144.02 147.4 0.00 0.00% 2020/04/07 Tempo 20:30
ComStage DAX TR UCITS 92.27 - 91.7 94 0.00 0.00% 2020/04/07 Tempo 20:30
ComStage DAX TR UCITS 97.4 - 97 99.24 0.00 0.00% 2020/04/07 Tempo 20:30
ComStage FR DAX UCITS 48.67 - 48.67 49.95 0.00 0.00% 2020/04/07 Tempo 20:30
iShares Core DAX UCITS 93.21 - 93.21 95.47 0.00 0.00% 2020/04/07 Tempo 20:30
Lyxor Japan TOPIX DR D 13801 - 13801 13884 0.00 0.00% 2020/04/07 Tempo 20:30
Lyxor MSCI World IT TR 321.45 - 318 330.15 0.00 0.00% 2020/04/07 Tempo 20:30
iShares Gold Hedged CHF 128.8 - 128.8 132 0.00 0.00% 2020/04/07 Tempo 20:30
iShares MSCI ACWI UCITS 44.88 - 44.68 45.22 0.00 0.00% 2020/04/07 Tempo 20:30
Vanguard FTSE Dev World 54.68 - 54.66 55.69 0.00 0.00% 2020/04/07 Tempo 20:30
UBS plc S&P 500 SF A-acc 49.23 - 49.23 50.04 0.00 0.00% 2020/04/07 Tempo 20:30
ComStage Nasdaq-100 UCITS 86.44 - 86.44 87.16 0.00 0.00% 2020/04/07 Tempo 20:30
iShares MSCI Poland UCITS 13.27 - 13.2 13.59 0.00 0.00% 2020/04/07 Tempo 20:30
UBS MSCI Canada UCITS EUR 14.77 - 14.77 14.82 0.00 0.00% 2020/04/07 Tempo 20:30
UBS - MSCI Singapore UCITS 13.88 - 13.73 13.98 0.00 0.00% 2020/04/07 Tempo 20:30
iShares Core FTSE 100 UCITS 561.2 - 557.84 568.8 0.00 0.00% 2020/04/07 Tempo 20:30
ComStage MSCI World TRN UCITS 53.03 - 52.92 53.74 0.00 0.00% 2020/04/07 Tempo 20:30
Julius Baer Physical Gold GBP 906.5 - 898.5 908.5 0.00 0.00% 2020/04/07 Tempo 20:30
ComStage MSCI Pacific TRN UCITS 51.36 - 50.5 52.34 0.00 0.00% 2020/04/07 Tempo 20:30
iShares US Aggregate Bond UCITS 110.54 - 110.02 110.54 0.00 0.00% 2020/04/07 Tempo 20:30
iShares MSCI Mexico Capped UCITS 70.06 - 70.06 70.75 0.00 0.00% 2020/04/07 Tempo 20:30
iShares S&P 500 EUR Hedged UCITS 59.53 - 58.91 60.01 0.00 0.00% 2020/04/07 Tempo 20:30
UBS ETF MSCI USA UCITS USD A-dis 253.05 - 252.55 256.7 0.00 0.00% 2020/04/07 Tempo 20:30
UBS MSCI USA Socially Responsible 113.06 - 112.82 114.5 0.00 0.00% 2020/04/07 Tempo 20:30
db x-trackers Euro Stoxx 50 (DR) 1C 44.55 - 44.55 45.2 0.00 0.00% 2020/04/07 Tempo 20:30
iShares Global Government Bond UCITS 110.88 - 110.7 110.88 0.00 0.00% 2020/04/07 Tempo 20:30
Vanguard FTSE All-World High Div Yld 42.84 - 42.6 45.5 0.00 0.00% 2020/04/07 Tempo 20:30
SSgA SPDR S&P US Dividend Aristocrats 44.85 - 44.6 45.03 0.00 0.00% 2020/04/07 Tempo 20:30
Vanguard FTSE All-World UCITS USD Inc 73.32 - 73 74.6 0.00 0.00% 2020/04/07 Tempo 20:30
iShares Emerging Markets Dividend UCITS 15.76 - 15.76 15.94 0.00 0.00% 2020/04/07 Tempo 20:30
iShares MSCI AC Far East ex-Japan UCITS 48.85 - 48.41 49.42 0.00 0.00% 2020/04/07 Tempo 20:30
UBS plc Bloomberg Commodity SF A-acc EUR 32.56 - 32.56 32.56 0.00 0.00% 2020/04/07 Tempo 20:30
iShares $ High Yield Corporate Bond UCITS 88.54 - 88.54 89 0.00 0.00% 2020/04/07 Tempo 20:30
iShares Dow Jones Industrial Average UCITS 259.6 - 258.75 264 0.00 0.00% 2020/04/07 Tempo 20:30
UBS Barclays US Liquid Corp 1-5 hedged CHF 13.47 - 13.38 13.47 0.00 0.00% 2020/04/07 Tempo 20:30
Lyxor UCITS MSCI World Health Care TR C-USD 340.3 - 340.3 344.8 0.00 0.00% 2020/04/07 Tempo 20:30
UBS Irl plc MSCI Australia hedged CHF A-acc 15.59 - 15.54 15.66 0.00 0.00% 2020/04/07 Tempo 20:30
Source Energy S&P US Select Sector UCITS USD 187.6 - 182.5 189.64 0.00 0.00% 2020/04/07 Tempo 20:30
iShares Global High Yield Corp Bond CHF Hedged 76.36 - 75.8 76.36 0.00 0.00% 2020/04/07 Tempo 20:30
UBS (Irl) ETF plc - MSCI World UCITS USD A-dis 48.59 - 48.59 48.69 0.00 0.00% 2020/04/07 Tempo 20:30
Multi Units Luxembourg - Lyxor MSCI Russia UCTS 36.8 - 36.4 36.8 0.00 0.00% 2020/04/07 Tempo 20:30
iShares STOXX Europe 600 Telecommunications UCITS 18.27 - 18.27 18.27 0.00 0.00% 2020/04/07 Tempo 20:30
UBS ETF MSCI World Socially Responsible UCITS USD 86.74 - 86.74 88.27 0.00 0.00% 2020/04/07 Tempo 20:30
db x-trackers II Barclays Global Aggregate Bond UC 46.73 - 46.73 46.73 0.00 0.00% 2020/04/07 Tempo 20:30
iShares Emerging Markets Local Government Bond UCI 49.48 - 49.48 49.48 0.00 0.00% 2020/04/07 Tempo 20:30
RBS Market Access Rogers International Commodity U 15.2 - 15 15.2 0.00 0.00% 2020/04/07 Tempo 20:30
UBS ETF - MSCI EMU Socially Responsible UCITS ETF 17.05 - 17.05 17.38 0.00 0.00% 2020/04/07 Tempo 20:30
UBS ETF MSCI Pacific Socially Responsible UCITS US 62.63 - 62.63 63.52 0.00 0.00% 2020/04/07 Tempo 20:30
Xtrackers Artificial Intelligence and Big Data UCI 49.67 - 49.67 50.35 0.00 0.00% 2020/04/07 Tempo 20:30
ZKB Gold AA CHF 488.1 - 486.45 492.05 0.00 0.00% 2020/04/07 Tempo 20:30
iShares Gold USD 161.1 - 159.1 161.32 0.00 0.00% 2020/04/07 Tempo 20:30
iShares SMIM CHF 233.8 - 233 236.2 0.00 0.00% 2020/04/07 Tempo 20:30
ZKB Gold AAH CHF 427.95 - 424 429.95 0.00 0.00% 2020/04/07 Tempo 20:30
UBS MSCI UK A-acc 18.64 - 18.6 19.01 0.00 0.00% 2020/04/07 Tempo 20:30
UBS SPI CHF A-dis 63.8 - 63.45 64.64 0.00 0.00% 2020/04/07 Tempo 20:30
UBS MSCI EMU A-acc 16.62 - 16.59 16.99 0.00 0.00% 2020/04/07 Tempo 20:30
UBS SMIM CHF A-dis 224.05 - 223.1 226.15 0.00 0.00% 2020/04/07 Tempo 20:30
UBS CMCI Oil SF CHF 16.41 - 16.32 16.5 0.00 0.00% 2020/04/07 Tempo 20:30
HSBC MSCI China UCITS 7.89 - 7.85 7.96 0.00 0.00% 2020/04/07 Tempo 20:30
Source NASDAQ Biotech 35.44 - 35.44 36.77 0.00 0.00% 2020/04/07 Tempo 20:30
UBS SPI Mid CHF A-dis 90.25 - 90.03 91.42 0.00 0.00% 2020/04/07 Tempo 20:30
iShares MSCI EMU UCITS 95.68 - 95.45 97.34 0.00 0.00% 2020/04/07 Tempo 20:30
iShares MSCI Canada UCITS 147.32 - 145.34 148.44 0.00 0.00% 2020/04/07 Tempo 20:30
iShares Global Water UCITS 40.05 - 40.05 40.84 0.00 0.00% 2020/04/07 Tempo 20:30
iShares S&P 500 CHF Hedged 46.04 - 45.77 46.66 0.00 0.00% 2020/04/07 Tempo 20:30
iShares S&P 500 UCITS Dist 26.95 - 26.8 27.38 0.00 0.00% 2020/04/07 Tempo 20:30
iShares Swiss Dividend CHF 115.58 - 115.16 117.66 0.00 0.00% 2020/04/07 Tempo 20:30
iShares Core FTSE 100 UCITS 6.69 - 6.69 6.82 0.00 0.00% 2020/04/07 Tempo 20:30
iShares Gold EUR Hedged EUR 93.68 - 93.2 94.25 0.00 0.00% 2020/04/07 Tempo 20:30
x-trackers Swiss Large DR 1D 103.18 - 103.12 105.3 0.00 0.00% 2020/04/07 Tempo 20:30
HSBC MSCI Mexico Capped UCITS 21.61 - 21.61 21.82 0.00 0.00% 2020/04/07 Tempo 20:30
iShares Core MSCI World UCITS 51.74 - 51.6 52.51 0.00 0.00% 2020/04/07 Tempo 20:30
iShares MSCI World UCITS Dist 40.95 - 40.82 41.49 0.00 0.00% 2020/04/07 Tempo 20:30
iShares S&P 500 USD Info Tech 10.62 - 10.56 10.88 0.00 0.00% 2020/04/07 Tempo 20:30
UBS MSCI EMU hedged A-acc CHF 24.41 - 24.29 24.85 0.00 0.00% 2020/04/07 Tempo 20:30
iShares Core CHF Corp Bond CHF 97.22 - 96.42 97.46 0.00 0.00% 2020/04/07 Tempo 20:30
Lyxor Daily Double Short SMI C 5.45 - 5.22 5.45 0.00 0.00% 2020/04/07 Tempo 20:30
UBS MSCI Switzerland A-dis CHF 17.31 - 17.31 17.77 0.00 0.00% 2020/04/07 Tempo 20:30
iShares US Property Yield UCITS 22.14 - 21.36 22.32 0.00 0.00% 2020/04/07 Tempo 20:30
UBS MSCI EMU UCITS hedged A-acc 8.72 - 8.72 8.81 0.00 0.00% 2020/04/07 Tempo 20:30
iShares EURO STOXX 50 UCITS Dist 30.55 - 30.55 31.05 0.00 0.00% 2020/04/07 Tempo 20:30
iShares MSCI North America UCITS 50.28 - 50.16 51 0.00 0.00% 2020/04/07 Tempo 20:30
iShares S&P Gold Producers UCITS 11.01 - 11 11.5 0.00 0.00% 2020/04/07 Tempo 20:30
iShares Asia Property Yield UCITS 21.84 - 21.84 22.13 0.00 0.00% 2020/04/07 Tempo 20:30
iShares Automation & Robotics Acc 6.82 - 6.79 6.96 0.00 0.00% 2020/04/07 Tempo 20:30
PowerShares EQQQ Nasdaq-100 UCITS 199.24 - 198.6 202.9 0.00 0.00% 2020/04/07 Tempo 20:30
UBS plc MSCI USA hedged A-acc CHF 21.97 - 21.87 22.23 0.00 0.00% 2020/04/07 Tempo 20:30
iShares $ Treasury Bond 1-3Yr UCITS 134.9 - 134.88 135.04 0.00 0.00% 2020/04/07 Tempo 20:30
db x-trackers MSCI Japan UCITS 1C DR 5940 - 5940 6014 0.00 0.00% 2020/04/07 Tempo 20:30
UBS Irl plc MSCI Australia A-acc CHF 26.26 - 26.15 26.56 0.00 0.00% 2020/04/07 Tempo 20:30
UBS MSCI Switzerland hedged A-dis EUR 21.75 - 21.75 21.98 0.00 0.00% 2020/04/07 Tempo 20:30
UBS plc MSCI ACWI SF hedged EUR A-acc 111.92 - 111.3 113.2 0.00 0.00% 2020/04/07 Tempo 20:30
SPDR S&P U.S. Technology Select Sector 43.21 - 43.21 44.47 0.00 0.00% 2020/04/07 Tempo 20:30
UBS MSCI EM Socially Responsible A-dis 10.1 - 10.01 10.22 0.00 0.00% 2020/04/07 Tempo 20:30
iShares MSCI Emerging Markets UCITS Acc 28.48 - 28.3 28.88 0.00 0.00% 2020/04/07 Tempo 20:30
iShares MSCI Emerging Markets UCITS Dist 34.07 - 33.9 34.49 0.00 0.00% 2020/04/07 Tempo 20:30
db x-trackers MSCI Emerging Markets UCITS 38.33 - 38.16 38.65 0.00 0.00% 2020/04/07 Tempo 20:30
db x-trackers Swiss Large Cap Index DR 1C 112.52 - 111.7 114.06 0.00 0.00% 2020/04/07 Tempo 20:30
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis 43.76 - 43.63 44.47 0.00 0.00% 2020/04/07 Tempo 20:30
iShares Core MSCI Emerging Markets IMI UCITS 23.7 - 23.6 24.01 0.00 0.00% 2020/04/07 Tempo 20:30
Vanguard FTSE Emerging Markets UCITS USD Inc 46.6 - 46.33 47.2 0.00 0.00% 2020/04/07 Tempo 20:30
iShares S&P Commodity Producers Oil and Gas UCITS 7.8 - 7.64 7.94 0.00 0.00% 2020/04/07 Tempo 20:30
UBS ETF - SBI Foreign AAA-BBB 5-10 UCITSCHF A-dis 13.83 - 13.7 13.88 0.00 0.00% 2020/04/07 Tempo 20:30
iShares Electric Vehicles and Driving Technology U 3.68 - 3.68 3.74 0.00 0.00% 2020/04/07 Tempo 20:30
UBS ETF - MSCI Switzerland 20/35 100% hedged to EU 17.13 - 17.12 17.41 0.00 0.00% 2020/04/07 Tempo 20:30
UBS Irl ETF plc - MSCI ACWI ESG Universal UCITS ET 11.54 - 11.45 11.59 0.00 0.00% 2020/04/07 Tempo 20:30
UBS (Irl) ETF plc – DJ Global Select Dividend UCIT 6.81 - 6.81 6.85 0.00 0.00% 2020/04/07 Tempo 20:30
UBS (Irl) ETF plc – MSCI USA 100% hedged to EUR UC 21.88 - 21.73 22.05 0.00 0.00% 2020/04/07 Tempo 20:30
UBS Gold USD 51.82 - 51.8 52.73 0.00 0.00% 2020/04/07 Tempo 20:01
ZKB Gold AA EUR 1450.6 - 1440 1472.4 0.00 0.00% 2020/04/07 Tempo 20:01
115.28 - 115.28 117.42 0.00 0.00% 2020/04/07 Tempo 20:01
ZKB Palladium AA CHF 660.3 - 634 660.3 0.00 0.00% 2020/04/07 Tempo 20:01
iShares DivDAX UCITS DE 13.9 - 13.9 14.2 0.00 0.00% 2020/04/07 Tempo 20:01
UBS plc MSCI USA SF A-acc 73.14 - 73.14 73.14 0.00 0.00% 2020/04/07 Tempo 20:01
db x-trackers DAX UCITS DR 104.4 - 104.4 107.72 0.00 0.00% 2020/04/07 Tempo 20:01
iShares FTSE 100 UCITS Acc 93.53 - 93.53 95.26 0.00 0.00% 2020/04/07 Tempo 20:01
iShares China Large Cap UCITS 110.5 - 110.5 112.3 0.00 0.00% 2020/04/07 Tempo 20:01
iShares MSCI Korea UCITS Dist 34.88 - 34.88 35.47 0.00 0.00% 2020/04/07 Tempo 20:01
Lyxor UCITS World Water D-EUR 35.96 - 35.56 36.5 0.00 0.00% 2020/04/07 Tempo 20:01
UBS plc CMCI Composite SF USD 49.11 - 49.11 49.91 0.00 0.00% 2020/04/07 Tempo 20:01
iShares Edge MSCI World MF GBp 6 - 6 6.05 0.00 0.00% 2020/04/07 Tempo 20:01
db x-trackers MSCI Europe UCITS 9.11 - 9.11 9.11 0.00 0.00% 2020/04/07 Tempo 20:01
db x-trackers MSCI USA UCITS DR 73.87 - 73.87 74.59 0.00 0.00% 2020/04/07 Tempo 20:01
iShares Edge MSCI World Min Vol 44.59 - 44.59 45.33 0.00 0.00% 2020/04/07 Tempo 20:01
Xtrackers Future Mobility UCITS 40.4 - 40.4 41.15 0.00 0.00% 2020/04/07 Tempo 20:01
Health Care S&P US Sector Source 421.4 - 421.4 425.75 0.00 0.00% 2020/04/07 Tempo 20:01
Julius Baer Physical Gold CHF AX 1447.8 - 1447.8 1452.2 0.00 0.00% 2020/04/07 Tempo 20:01
Source EURO STOXX Optimised Banks 33.06 - 33.06 33.06 0.00 0.00% 2020/04/07 Tempo 20:01
Amun Bitcoin Crypto Single Tracker 37 - 37 37.49 0.00 0.00% 2020/04/07 Tempo 20:01
db x-trackers FTSE Vietnam UCITS 1C 23.5 - 23.5 23.5 0.00 0.00% 2020/04/07 Tempo 20:01
db x-trackers LevDAX Daily UCITS 1C 74.37 - 74.37 74.37 0.00 0.00% 2020/04/07 Tempo 20:01
iShares STOXX Europe 600 Banks UCITS 8.6 - 8.6 8.77 0.00 0.00% 2020/04/07 Tempo 20:01
JB Precious Metals Physical Gold USD 1574.2 - 1569 1586 0.00 0.00% 2020/04/07 Tempo 20:01
HSBC FTSE EPRA/NAREIT Developed UCITS 18.34 - 18.34 18.59 0.00 0.00% 2020/04/07 Tempo 20:01
iShares Core GBP Corporate Bond UCITS 146.38 - 145.28 147.64 0.00 0.00% 2020/04/07 Tempo 20:01
UBS plc MSCI ACWI SF hedged USD A-acc 121.48 - 121.48 123.26 0.00 0.00% 2020/04/07 Tempo 20:01
iShares $ Treasury Bond 3-7Yr UCITS Acc 140.42 - 140.24 140.5 0.00 0.00% 2020/04/07 Tempo 20:01
UBS MSCI Switzerland 20/35 hedged A-acc 17.93 - 17.93 18.17 0.00 0.00% 2020/04/07 Tempo 20:01
iShares MSCI World Momentum Factor UCITS 40 - 40 40.99 0.00 0.00% 2020/04/07 Tempo 20:01
UBS plc Bloomberg Commodity SF A-acc CHF 31.94 - 31.59 31.98 0.00 0.00% 2020/04/07 Tempo 20:01
ComStage STOXX Europe 600 Oil & Gas NR UCITS 57.97 - 57.97 59.34 0.00 0.00% 2020/04/07 Tempo 20:01
Source Technology S&P US Select Sector UCITS 206.7 - 205.1 214.65 0.00 0.00% 2020/04/07 Tempo 20:01
iShares Global High Yield Corporate Bond UCITS 79.28 - 79.28 79.84 0.00 0.00% 2020/04/07 Tempo 20:01
UBS MSCI USA Socially Responsible hedged A-dis 14.5 - 14.49 14.57 0.00 0.00% 2020/04/07 Tempo 20:01
iShares J.P. Morgan $ Emerging Markets Bond UCITS 98.1 - 97.75 98.59 0.00 0.00% 2020/04/07 Tempo 20:01
UBS Gold USD 53.93 - 53.32 54.19 0.00 0.00% 2020/04/07 Tempo 20:01
Lyxor UCITS DAX 96.95 - 96.95 99.39 0.00 0.00% 2020/04/07 Tempo 20:01
UBS SLI CHF A-dis 142.96 - 142.88 145.66 0.00 0.00% 2020/04/07 Tempo 20:01
ZKB Silver AA USD 140.66 - 140.66 144.18 0.00 0.00% 2020/04/07 Tempo 20:01
ZKB Silver AAH CHF 34.12 - 34.05 34.72 0.00 0.00% 2020/04/07 Tempo 20:01
UBS Gold hedged CHF 67.67 - 67.27 68.4 0.00 0.00% 2020/04/07 Tempo 20:01
SPDR MSCI EM Asia UCITS 56.68 - 56.68 57.46 0.00 0.00% 2020/04/07 Tempo 20:01
iShares MSCI EMU USD Hdg 5.19 - 5.19 5.26 0.00 0.00% 2020/04/07 Tempo 20:01
ComStage Nasdaq-100 UCITS 83.05 - 83.05 85.36 0.00 0.00% 2020/04/07 Tempo 20:01
UBS MSCI Emerging Markets 86.65 - 86.34 88.01 0.00 0.00% 2020/04/07 Tempo 20:01
VanEck Junior Gold Miners 26.8 - 26.7 27.07 0.00 0.00% 2020/04/07 Tempo 20:01
UBS Irl plc MSCI USA A-acc 14.76 - 14.75 14.94 0.00 0.00% 2020/04/07 Tempo 20:01
iShares EURO STOXX 50 UCITS 28.48 - 28.48 29.07 0.00 0.00% 2020/04/07 Tempo 20:01
UBS CH SXI Real Estate A-dis 32.91 - 32.41 32.91 0.00 0.00% 2020/04/07 Tempo 20:01
iShares S&P SmallCap 600 UCITS 45.56 - 45.56 46.23 0.00 0.00% 2020/04/07 Tempo 20:01
Vanguard FTSE Developed Europe 26.82 - 26.82 27.26 0.00 0.00% 2020/04/07 Tempo 20:01
Vanguard S&P 500 UCITS USD Inc 49.7 - 49.69 50.67 0.00 0.00% 2020/04/07 Tempo 20:01
db x-trackers MSCI World UCITS 1C 55.67 - 55.67 56.69 0.00 0.00% 2020/04/07 Tempo 20:01
iShares Global Clean Energy UCITS 5.8 - 5.8 5.93 0.00 0.00% 2020/04/07 Tempo 20:01
iShares MSCI World CHF Hedged CHF 40.73 - 40.73 41.53 0.00 0.00% 2020/04/07 Tempo 20:01
UBS ETF MSCI Japan UCITS JPY A-dis 4394 - 4383 4458 0.00 0.00% 2020/04/07 Tempo 20:01
Vanguard FTSE Developed Asia Pacif 19.09 - 19.09 19.41 0.00 0.00% 2020/04/07 Tempo 20:01
iShares Listed Private Equity UCITS 16.3 - 16.08 16.37 0.00 0.00% 2020/04/07 Tempo 20:01
UBS ETF MSCI Canada UCITS CAD A-dis 35.36 - 35.36 35.8 0.00 0.00% 2020/04/07 Tempo 20:01
iShares $ Treasury Bond 7-10Yr UCITS 222.15 - 221.95 222.85 0.00 0.00% 2020/04/07 Tempo 20:01
UBS MSCI Switzerland hedged A-dis USD 19.72 - 19.72 19.98 0.00 0.00% 2020/04/07 Tempo 20:01
ComStage MSCI Emerging Markets TRN UCITS 39.31 - 39.26 39.75 0.00 0.00% 2020/04/07 Tempo 20:01
iShares Global Corp Bond UCITS CHF Hdg Acc 5.01 - 5.01 5.01 0.00 0.00% 2020/04/07 Tempo 20:01
iShares Developed Markets Property Yield UCITS 20.11 - 19.95 20.57 0.00 0.00% 2020/04/07 Tempo 20:01
UBS ETF - MSCI Switzerland 20/35 UCITS CHF A-acc 20.69 - 20.69 21.07 0.00 0.00% 2020/04/07 Tempo 20:01
UBS ETF (CH) - MSCI Switzerland IMI Socially Respo 12.68 - 12.68 12.85 0.00 0.00% 2020/04/07 Tempo 20:01
UBS ETF MSCI World Socially Responsible UCITS USD 89.12 - 89.1 90.6 0.00 0.00% 2020/04/07 Tempo 20:01
UBS Irl ETF plc - MSCI ACWI ESG Universal UCITS ET 9.62 - 9.62 9.84 0.00 0.00% 2020/04/07 Tempo 20:01
Amun Ripple 12.73 - 12.61 12.81 0.00 0.00% 2020/04/07 Tempo 19:31
iShares SLI CHF 146.8 - 146.8 149.92 0.00 0.00% 2020/04/07 Tempo 19:31
ZKB Silver AA EUR 130.06 - 130.06 132.64 0.00 0.00% 2020/04/07 Tempo 19:31
ComStage ATX UCITS 24.91 - 24.91 25.21 0.00 0.00% 2020/04/07 Tempo 19:31
SPDR S&P 500 UCITS 263.5 - 263.3 267.3 0.00 0.00% 2020/04/07 Tempo 19:31
HSBC MSCI Korea UCITS 39.95 - 39.95 39.95 0.00 0.00% 2020/04/07 Tempo 19:31
iShares FTSE 250 UCITS 17.65 - 17.65 17.91 0.00 0.00% 2020/04/07 Tempo 19:31
Amun Crypto Basket Index 17.13 - 17.13 17.6 0.00 0.00% 2020/04/07 Tempo 19:31
Vanguard USD Treasury Bd 26.12 - 26.12 26.27 0.00 0.00% 2020/04/07 Tempo 19:31
iShares MSCI Turkey UCITS 11.88 - 11.88 12.06 0.00 0.00% 2020/04/07 Tempo 19:31
iShares Sust MSCI USA SRI 7.43 - 7.43 7.55 0.00 0.00% 2020/04/07 Tempo 19:31
iShares UK Dividend UCITS 6.52 - 6.44 6.52 0.00 0.00% 2020/04/07 Tempo 19:31
Lyxor MSCI India UCITS SG 13.55 - 13.3 13.76 0.00 0.00% 2020/04/07 Tempo 19:31
Lyxor UCITS S&P 500 D-USD 27.75 - 27.68 28.09 0.00 0.00% 2020/04/07 Tempo 19:31
UBS MSCI Emerging Markets 84.3 - 83.9 85.18 0.00 0.00% 2020/04/07 Tempo 19:31
Julius Baer Platinum CHF A 572.9 - 572.9 572.9 0.00 0.00% 2020/04/07 Tempo 19:31
Amundi MSCI Switzerland CHF 327.65 - 327.65 332.9 0.00 0.00% 2020/04/07 Tempo 19:31
iShares MSCI Australia UCITS 43.5 - 43.5 44.24 0.00 0.00% 2020/04/07 Tempo 19:31
iShares MSCI Europe UCITS Acc 47.23 - 47.2 47.5 0.00 0.00% 2020/04/07 Tempo 19:31
iShares MSCI Japan Hedged CHF 45.31 - 45 46.09 0.00 0.00% 2020/04/07 Tempo 19:31
Julius Baer Physical Gold CHF 1439 - 1439 1451.8 0.00 0.00% 2020/04/07 Tempo 19:31
UBS plc CMCI Composite SF CHF 40.01 - 40.01 40.34 0.00 0.00% 2020/04/07 Tempo 19:31
iShares MSCI EMU Mid Cap UCITS 33.44 - 33.44 33.88 0.00 0.00% 2020/04/07 Tempo 19:31
iShares MSCI Europe UCITS Dist 21.5 - 21.5 21.8 0.00 0.00% 2020/04/07 Tempo 19:31
iShares S&P 500 USD Financials 5.86 - 5.78 5.97 0.00 0.00% 2020/04/07 Tempo 19:31
iShares STOXX Europe 600 UCITS 32.28 - 32.28 32.95 0.00 0.00% 2020/04/07 Tempo 19:31
Lyxor MSCI Emerging Markets SG 10.05 - 10.05 9.99 0.00 0.00% 2020/04/07 Tempo 19:31
UBS US Liquid Corps hedged CHF 17.08 - 17.08 17.22 0.00 0.00% 2020/04/07 Tempo 19:31
iShares Global Corp Bnd EUR Hdg 101.1 - 100.88 101.1 0.00 0.00% 2020/04/07 Tempo 19:31
Source Euro Stoxx 50 TR A UCITS 62.99 - 62.99 63.4 0.00 0.00% 2020/04/07 Tempo 19:31
UBS Barclays US Liquid Corp USD 17.16 - 17.16 17.16 0.00 0.00% 2020/04/07 Tempo 19:31
iShares MSCI EMU Small Cap UCITS 161 - 161 164.16 0.00 0.00% 2020/04/07 Tempo 19:31
iShares MSCI USA Small Cap UCITS 252 - 248.95 256.05 0.00 0.00% 2020/04/07 Tempo 19:31
UBS MSCI Switzerland 20/35 A-dis 18.26 - 18.26 18.61 0.00 0.00% 2020/04/07 Tempo 19:31
UBS MSCI EMU Socially Responsible 82.08 - 82.08 82.15 0.00 0.00% 2020/04/07 Tempo 19:31
UBS MSCI Japan UCITS hedged A-acc 10.45 - 10.45 10.45 0.00 0.00% 2020/04/07 Tempo 19:31
ComStage NYSE Arca Gold BUGS UCITS 20.4 - 20.4 20.61 0.00 0.00% 2020/04/07 Tempo 19:31
Raiffeisen Solid Gold Ounces A CHF 1550.8 - 1541.6 1571 0.00 0.00% 2020/04/07 Tempo 19:31
UBS ETF MSCI Japan UCITS JPY A-dis 39.26 - 39.26 39.26 0.00 0.00% 2020/04/07 Tempo 19:31
188.36 - 187.8 190.04 0.00 0.00% 2020/04/07 Tempo 19:31
db x-trackers Russell 2000 UCITS GB 163.36 - 163.36 163.36 0.00 0.00% 2020/04/07 Tempo 19:31
ETFX DAXGlobal Gold Mining GO UCITS 25.73 - 25.73 26.03 0.00 0.00% 2020/04/07 Tempo 19:31
iShares Global Infrastructure UCITS 26.05 - 26.05 26.43 0.00 0.00% 2020/04/07 Tempo 19:31
UBS ETF MSCI Europe UCITS EUR A-dis 53.53 - 53.53 54.27 0.00 0.00% 2020/04/07 Tempo 19:31
db x-trackers MSCI EM DR 1C Unhedged 40.4 - 40.3 40.77 0.00 0.00% 2020/04/07 Tempo 19:31
iShares EURO STOXX Banks 30-15 UCITS 5.4 - 5.4 5.58 0.00 0.00% 2020/04/07 Tempo 19:31
UBS Irl plc MSCI Australia A-acc CHF 15.74 - 15.74 16.04 0.00 0.00% 2020/04/07 Tempo 19:31
db x-trackers ShortDAX Daily UCITS 1C 23.99 - 23.6 23.99 0.00 0.00% 2020/04/07 Tempo 19:31
db x-trackers II Barclays Global 4C CHF 17.77 - 17.77 17.91 0.00 0.00% 2020/04/07 Tempo 19:31
UBS ETF - EURO STOXX 50 UCITS EUR A-dis 28.5 - 28.5 29.07 0.00 0.00% 2020/04/07 Tempo 19:31
ComStage MSCI Emerging Markets TRN UCITS 38.06 - 38.06 38.06 0.00 0.00% 2020/04/07 Tempo 19:31
iShares Core MSCI Pacific ex Japan UCITS 119 - 118.7 120.26 0.00 0.00% 2020/04/07 Tempo 19:31
iShares MSCI Emerging Markets Asia UCITS 132.46 - 132.46 133.92 0.00 0.00% 2020/04/07 Tempo 19:31
iShares Swiss Domestic Govt Bond 1-3 CHF 72.51 - 72.23 72.57 0.00 0.00% 2020/04/07 Tempo 19:31
iShares Swiss Domestic Govt Bond 3-7 CHF 84.58 - 84.25 84.62 0.00 0.00% 2020/04/07 Tempo 19:31
Lyxor UCITS Stoxx Europe 600 Health Care 102.16 - 102.16 102.16 0.00 0.00% 2020/04/07 Tempo 19:31
iShares Swiss Domestic Govt Bond 7-15 CHF 117.16 - 116.54 117.46 0.00 0.00% 2020/04/07 Tempo 19:31
Lyxor Euro Stoxx 50 DR Daily Hedged C-CHF 87.1 - 87.1 88.49 0.00 0.00% 2020/04/07 Tempo 19:31
S&P GSCI Energy&Metals THEAM Easy UCITS C 23.51 - 23.23 23.68 0.00 0.00% 2020/04/07 Tempo 19:31
UBS MSCI Emerging Markets UCITS USD A-acc 8.34 - 8.27 8.45 0.00 0.00% 2020/04/07 Tempo 19:31
Amundi ETF MSCI Emerging Markets UCITS USD 3.98 - 3.98 4 0.00 0.00% 2020/04/07 Tempo 19:31
SPDR S&P Global Dividend Aristocrats UCITS 24.61 - 23.98 24.61 0.00 0.00% 2020/04/07 Tempo 19:31
UBS Irl ETF plc - MSCI USA UCITS USD A-dis 65.74 - 65.74 66.45 0.00 0.00% 2020/04/07 Tempo 19:31
iShares Euro High Yield Corporate Bond UCITS 95.59 - 95.59 95.59 0.00 0.00% 2020/04/07 Tempo 19:31
Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E 53.02 - 52.99 53.02 0.00 0.00% 2020/04/07 Tempo 19:31
UBS MSCI EMU Socially Responsible hedged A-acc 16.31 - 16.31 16.34 0.00 0.00% 2020/04/07 Tempo 19:31
db x-trackers II Global Sovereign 4C hedged CHF 186.48 - 185.4 186.62 0.00 0.00% 2020/04/07 Tempo 19:31
Source Financials S&P US Select Sector UCITS USD 155.44 - 155.44 158.92 0.00 0.00% 2020/04/07 Tempo 19:31
UBS Bloomberg Barclays TIPS 1-10 hedged A-acc EUR 11.13 - 11.05 11.13 0.00 0.00% 2020/04/07 Tempo 19:31
iShares Emerging Markets Local Government Bond UCI 49.48 - 48.5 49.48 0.00 0.00% 2020/04/07 Tempo 19:31
iShares Global Inflation Linked Government Bond UC 163.02 - 163.02 164.28 0.00 0.00% 2020/04/07 Tempo 19:31
Source Morningstar US Energy Infrastructure MLP UC 18.47 - 17.98 18.47 0.00 0.00% 2020/04/07 Tempo 19:31
Source Morningstar US Energy Infrastructure MLP UC 31.22 - 30.59 31.22 0.00 0.00% 2020/04/07 Tempo 19:31
UBS ETF MSCI Pacific Socially Responsible UCITS US 61 - 61 61.87 0.00 0.00% 2020/04/07 Tempo 19:31
UBS MSCI Canada CH 17.3 - 17.11 17.3 0.00 0.00% 2020/04/07 Tempo 19:01
iShares TA-25 Israel 4.97 - 4.97 4.97 0.00 0.00% 2020/04/07 Tempo 19:01
iShares EURO Dividend UCITS 15.35 - 15.22 15.35 0.00 0.00% 2020/04/07 Tempo 19:01
VanEck Vectors Gold Miners UK 27.08 - 27.08 27.5 0.00 0.00% 2020/04/07 Tempo 19:01
iShares $ Corporate Bond UCITS 119.1 - 118.38 119.1 0.00 0.00% 2020/04/07 Tempo 19:01
SPDR S&P UK Dividend Aristocrats 11.08 - 11.08 11.08 0.00 0.00% 2020/04/07 Tempo 19:01
Raiffeisen Solid Gold Ounces H CHF 1220.6 - 1218.8 1232 0.00 0.00% 2020/04/07 Tempo 19:01
VanEck Vectors Morningstar US Wide Moat 32.1 - 31.99 32.47 0.00 0.00% 2020/04/07 Tempo 19:01
db x-trackers IIEmerging Markets Liquid Eurobond U 285.9 - 285.55 285.9 0.00 0.00% 2020/04/07 Tempo 19:01
Source Consumer Discretionary S&P US Select Sector 341 - 330.9 341 0.00 0.00% 2020/04/07 Tempo 19:01
SSgA SPDR Barclays Emerging Markets Local Bond UCI 60.72 - 60.55 61.46 0.00 0.00% 2020/04/07 Tempo 19:01
UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y 13.04 - 13.04 13.04 0.00 0.00% 2020/04/07 Tempo 19:01
iShares SLI UCITS DE 96.15 - 95.71 96.15 0.00 0.00% 2020/04/07 Tempo 19:01
UBS MSCI EMU hedged A-acc USD 24.85 - 24.84 24.85 0.00 0.00% 2020/04/07 Tempo 19:01
iShares S&P 500 USD Health Care 6.9 - 6.9 7.01 0.00 0.00% 2020/04/07 Tempo 19:01
iShares Core MSCI Japan IMI UCITS 4171 - 4077 4183 0.00 0.00% 2020/04/07 Tempo 19:01
iShares JP Morgan USD EM Bond UCITS 3.86 - 3.84 3.87 0.00 0.00% 2020/04/07 Tempo 19:01
UBS MSCI United Kingdom hedged A-acc 13.95 - 13.88 13.95 0.00 0.00% 2020/04/07 Tempo 19:01
db x-trackers MSCI Mexico UCITS DR 1C 2.77 - 2.77 2.83 0.00 0.00% 2020/04/07 Tempo 19:01
UBS Bloomberg Barclays TIPS 1-10 A-acc 13.5 - 13.38 13.5 0.00 0.00% 2020/04/07 Tempo 19:01
SSgA SPDR S&P Emerging Markets Dividend 11.65 - 11.64 11.65 0.00 0.00% 2020/04/07 Tempo 19:01
UBS MSCI Switzerland 20/35 hedged A-acc USD 26 - 26 26.24 0.00 0.00% 2020/04/07 Tempo 19:01
iShares MSCI Emerging Markets Small Cap UCITS 48.33 - 47.78 48.48 0.00 0.00% 2020/04/07 Tempo 19:01
ROBO-STOX Global Robotics and Automation GO UCITS 13.6 - 13.43 13.6 0.00 0.00% 2020/04/07 Tempo 19:01
HSBC S&P 500 UCITS 27.66 - 27.57 27.66 0.00 0.00% 2020/04/07 Tempo 18:31
UBS Platinum A-dis 71.5 - 71.5 71.5 0.00 0.00% 2020/04/07 Tempo 18:31
UBS Platinum A-dis 69.56 - 69.56 70.28 0.00 0.00% 2020/04/07 Tempo 18:31
Amundi CAC 40 UCITS 66.37 - 66.37 66.37 0.00 0.00% 2020/04/07 Tempo 18:31
Julius Baer Silver CHF A 11.23 - 11.23 11.35 0.00 0.00% 2020/04/07 Tempo 18:31
Lyxor UCITS MSCI Korea C-EUR 51.61 - 50.55 51.61 0.00 0.00% 2020/04/07 Tempo 18:31
Ind. S&P US Sel Sector Source 321.15 - 319.8 321.15 0.00 0.00% 2020/04/07 Tempo 18:31
db x-trackers MSCI World DR 1D 51.68 - 51.53 51.68 0.00 0.00% 2020/04/07 Tempo 18:31
HSBC MSCI AC Far East ex Japan 42.47 - 42.2 42.47 0.00 0.00% 2020/04/07 Tempo 18:31
UBS ETF MSCI USA UCITS USD A-dis 262.6 - 262 262.6 0.00 0.00% 2020/04/07 Tempo 18:31
Lyxor UCITS Hong Kong (HSI) D-EUR 29.34 - 29.2 29.46 0.00 0.00% 2020/04/07 Tempo 18:31
iShares USD Treasury Bond 20+Yr DE 6.16 - 6.16 6.22 0.00 0.00% 2020/04/07 Tempo 18:31
db x-trackers MSCI World Index DR 1C 57.45 - 56.48 57.45 0.00 0.00% 2020/04/07 Tempo 18:31
Raiffeisen Solid Gold Ounces A Inc USD 1605.6 - 1605.6 1618.6 0.00 0.00% 2020/04/07 Tempo 18:31
iShares MSCI World Quality Factor UCITS 35.47 - 34.89 35.47 0.00 0.00% 2020/04/07 Tempo 18:31
UBS ETF MSCI EMU Small Cap UCITS EUR A-dis 77.72 - 77.72 78.76 0.00 0.00% 2020/04/07 Tempo 18:31
Source Consumer Staples S&P US Select Sector 426.85 - 426.2 426.85 0.00 0.00% 2020/04/07 Tempo 18:31
iShares STOXX Europe 600 Food & Beverage UCITS 64.88 - 63.91 64.88 0.00 0.00% 2020/04/07 Tempo 18:31
UBS ETFs plc - CMCI Composite SF UCITS EUR A-acc 40.71 - 40.71 41.01 0.00 0.00% 2020/04/07 Tempo 18:31
PIMCO Short-Term High Yield Corporate Bond Source 73.7 - 73.7 73.7 0.00 0.00% 2020/04/07 Tempo 18:31
Lyxor EuroMTS Highest Rated Macro-Weight Govt Bond 150.24 - 150.24 150.24 0.00 0.00% 2020/04/07 Tempo 18:31
ComStage SPI TR UCITS 102.3 - 102.3 102.56 0.00 0.00% 2020/04/07 Tempo 18:01
HSBC MSCI Japan UCITS 29.88 - 29.27 29.88 0.00 0.00% 2020/04/07 Tempo 18:01
Julius Baer Physical Gold EUR 1069 - 1061 1074.8 0.00 0.00% 2020/04/07 Tempo 18:01
iShares MSCI Brazil UCITS Dist 20.35 - 19.04 20.35 0.00 0.00% 2020/04/07 Tempo 18:01
db x-trackers MSCI EM Asia UCITS 1C 45.94 - 45.94 45.94 0.00 0.00% 2020/04/07 Tempo 18:01
db x-trackers MSCI China UCITS DR 1C 17.15 - 16.99 17.17 0.00 0.00% 2020/04/07 Tempo 18:01
db x-trackers II Barclays Global 2C USD 56.31 - 56.31 56.31 0.00 0.00% 2020/04/07 Tempo 18:01
db x-trackers II iBoxx Global Hedged CHF 111.2 - 110.74 111.2 0.00 0.00% 2020/04/07 Tempo 18:01
Source Utilities S&P US Select Sector UCITS 355.75 - 354.15 358.9 0.00 0.00% 2020/04/07 Tempo 18:01
iShares MSCI Emerging Markets Latin America UCITS 11.1 - 11.1 11.1 0.00 0.00% 2020/04/07 Tempo 18:01
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis 65.36 - 64.38 65.36 0.00 0.00% 2020/04/07 Tempo 18:01
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid 14.1 - 13.98 14.13 0.00 0.00% 2020/04/07 Tempo 18:01
UBS Irl ETF plc - Global Gender Equality UCITS ETF 10.9 - 10.9 10.98 0.00 0.00% 2020/04/07 Tempo 18:01
UBS Irl ETF plc - MSCI ACWI Socially Responsible U 8.66 - 8.58 8.66 0.00 0.00% 2020/04/07 Tempo 18:01
UBS plc MSCI ACWI SF hedged CHF A-acc 110.24 - 108.52 110.24 0.00 0.00% 2020/04/07 Tempo 18:01
Amun Bitcoin Cash 12.5 - 12.5 12.5 0.00 0.00% 2020/04/07 Tempo 17:30
Vanguard FTSE Japan USD 26.4 - 26.09 26.4 0.00 0.00% 2020/04/07 Tempo 17:30
iShares FTSE MIB UCITS Acc 68.08 - 68.08 68.5 0.00 0.00% 2020/04/07 Tempo 17:30
Julius Baer Platinum EUR A 400.7 - 400.7 400.7 0.00 0.00% 2020/04/07 Tempo 17:30
iShares Core UK Gilts UCITS 14.73 - 14.73 14.73 0.00 0.00% 2020/04/07 Tempo 17:30
UBS Barclays US Liquid Corporates 14.18 - 14.16 14.24 0.00 0.00% 2020/04/07 Tempo 17:30
UBS MSCI EMU Socially Responsible 86.74 - 86.38 86.74 0.00 0.00% 2020/04/07 Tempo 17:30
iShares MSCI EM Minimum Volatility 24.71 - 24.71 24.83 0.00 0.00% 2020/04/07 Tempo 17:30
Source MSCI Emerging Markets UCITS 38.88 - 38.88 38.95 0.00 0.00% 2020/04/07 Tempo 17:30
SPDR Euro Stoxx Low Volatility UCITS 35.73 - 35.73 35.74 0.00 0.00% 2020/04/07 Tempo 17:30
iShares European Property Yield UCITS 37.53 - 37.1 37.53 0.00 0.00% 2020/04/07 Tempo 17:30
iShares Core Euro Corporate Bond UCITS 133.5 - 133.5 133.5 0.00 0.00% 2020/04/07 Tempo 17:30
iShares $ Treasury Bond 7-10Yr UCITS Acc 167.96 - 167.6 167.96 0.00 0.00% 2020/04/07 Tempo 17:30
SPDR Barclays Capital Euro High Yield Bond 53.44 - 52.92 53.44 0.00 0.00% 2020/04/07 Tempo 17:30
UBS ETF MSCI Pacific ex Japan UCITS USD A-dis 33.73 - 33.25 33.73 0.00 0.00% 2020/04/07 Tempo 17:30
UBS Factor MSCI EMU Low Volatility hedged A-acc 13.96 - 13.96 14.05 0.00 0.00% 2020/04/07 Tempo 17:30
UBS ETF - MSCI Japan 100% hedged to EUR UCITS EUR 18.43 - 18.43 18.43 0.00 0.00% 2020/04/07 Tempo 17:30
iShares Agribusiness UCITS 26.93 - 26.69 26.93 0.00 0.00% 2020/04/07 Tempo 17:01
Vanguard USD EM Government Bond 46 - 46 46 0.00 0.00% 2020/04/07 Tempo 17:01
SSgA SPDR S&P 500 Low Volatility 49.47 - 49.47 49.47 0.00 0.00% 2020/04/07 Tempo 17:01
iShares Fallen Angels HY Corp Bnd 4.87 - 4.87 4.87 0.00 0.00% 2020/04/07 Tempo 17:01
db xtrackers II iBoxx US Treasurie 242.5 - 242.4 242.5 0.00 0.00% 2020/04/07 Tempo 17:01
iShares GBP Corporate Bond 1-5Yr UCITS 103.12 - 102.94 103.12 0.00 0.00% 2020/04/07 Tempo 17:01
iShares STOXX Europe 600 Utilities UCITS 30.6 - 30.6 30.6 0.00 0.00% 2020/04/07 Tempo 17:01
UBS ETFs plc - CMCI Composite SF UCITS EUR A-acc 38.28 - 38.28 38.28 0.00 0.00% 2020/04/07 Tempo 17:01
UBS Irl plc Solactive Global Pure Gold Miners A-di 13.18 - 12.89 13.18 0.00 0.00% 2020/04/07 Tempo 17:01
UBS MSCI Japan hedged A-acc USD 23.02 - 22.8 23.02 0.00 0.00% 2020/04/07 Tempo 17:01
iShares MSCI Russia Adr/Gdr UCITS 104.5 - 104.5 105.74 0.00 0.00% 2020/04/07 Tempo 17:01
db x-trackers SLI UCITS 145.62 - 145.62 147.08 0.00 0.00% 2020/04/07 Tempo 17:01
iShares Asia Pacific Dividend UCITS 18.14 - 18.02 18.22 0.00 0.00% 2020/04/07 Tempo 17:01
UBS Irl ETF plc - MSCI ACWI Socially Responsible U 9.2 - 9.13 9.2 0.00 0.00% 2020/04/07 Tempo 17:01
Amun Ethereum 26.18 - 26.18 26.18 0.00 0.00% 2020/04/07 Tempo 16:30
Vanguard EUR Corporate Bond 53.89 - 53.89 53.89 0.00 0.00% 2020/04/07 Tempo 16:30
Lyxor UCITS New Energy D-EUR 26.37 - 26.08 26.37 0.00 0.00% 2020/04/07 Tempo 16:30
Amundi ETF Euro Stoxx 50 UCITS 64.39 - 64.31 65.01 0.00 0.00% 2020/04/07 Tempo 16:30
Source Materials S&P US Select Sector 264.5 - 264.5 264.5 0.00 0.00% 2020/04/07 Tempo 16:30
iShares GBP Corporate Bond 1-5Yr UCITS 103.12 - 103 103.12 0.00 0.00% 2020/04/07 Tempo 16:30
UBS ETFs plc - MSCI Emerging Markets SF UCITS USD 39.28 - 38 39.28 0.00 0.00% 2020/04/07 Tempo 16:30
UBS Irl ETF plc - MSCI ACWI ESG Universal UCITS ET 10.5 - 10.38 10.52 0.00 0.00% 2020/04/07 Tempo 16:30
UBS plc MSCI USA Select Factor Mix hedged to CHF A 13.21 - 13.14 13.21 0.00 0.00% 2020/04/07 Tempo 16:30
iShares MSCI EMU UCITS 4.52 - 4.51 4.54 0.00 0.00% 2020/04/07 Tempo 16:01
44.98 - 44.98 44.98 0.00 0.00% 2020/04/07 Tempo 16:01
iShares MSCI China A UCITS USD 4.22 - 4.13 4.22 0.00 0.00% 2020/04/07 Tempo 16:01
Lyxor UCITS Stoxx Europe 600 Oil & Gas 31.48 - 31.48 32.08 0.00 0.00% 2020/04/07 Tempo 16:01
VanEck Vectors Video Gaming and eSports UCITS 24.55 - 24.11 24.55 0.00 0.00% 2020/04/07 Tempo 16:01
UBS ETF - SBI Foreign AAA-BBB 1-5 UCITS CHF A-dis 11.5 - 11.5 11.56 0.00 0.00% 2020/04/07 Tempo 16:01
UBS - FTSE 100 UCITS GBP A-dis 53.32 - 53.32 53.66 0.00 0.00% 2020/04/07 Tempo 15:30
Amundi ETF MSCI Emerging Asia UCITS 29.91 - 29.91 29.91 0.00 0.00% 2020/04/07 Tempo 15:30
iShares MSCI World SRI UCITS ETF EUR (Acc) 5.95 - 5.95 5.95 0.00 0.00% 2020/04/07 Tempo 15:30
iShares MSCI USA UCITS 263.35 - 262.2 263.35 0.00 0.00% 2020/04/07 Tempo 15:01
ComStage Dow Jones Industrial Average TM UCITS 266.75 - 266.65 266.75 0.00 0.00% 2020/04/07 Tempo 15:01
iShares USD Treasury Bond 7-10yr UCITS CHF Hedged 5.43 - 5.43 5.43 0.00 0.00% 2020/04/07 Tempo 15:01
iShares USD Treasury Bond 1-3yr UCITS CHF Hedged ( 5.06 - 5.06 5.06 0.00 0.00% 2020/04/07 Tempo 15:01
UBS Irl ETF plc - Global Gender Equality UCITS ETF 12.87 - 12.84 12.87 0.00 0.00% 2020/04/07 Tempo 15:01
UBS MSCI Canada UCITS USD 18.31 - 18.31 18.31 0.00 0.00% 2020/04/07 Tempo 15:01
iShares Global Corporate Bond UCITS 95.78 - 95.63 95.92 0.00 0.00% 2020/04/07 Tempo 15:01
UBS plc MSCI ACWI SF hedged GBP A-Ukdis 118.62 - 116.96 118.64 0.00 0.00% 2020/04/07 Tempo 15:01
iShares MSCI AC Far East ex-Japan Small Cap UCITS 21.91 - 21.91 21.91 0.00 0.00% 2020/04/07 Tempo 15:01
UBS Irl plc MSCI UK IMI Socially Responsible hedge 8.27 - 8.12 8.27 0.00 0.00% 2020/04/07 Tempo 15:01
ZKB Gold AA GBP 1295 - 1295 1299.4 0.00 0.00% 2020/04/07 Tempo 14:30
ComStage SDAX TR UCITS 86.42 - 86.42 86.42 0.00 0.00% 2020/04/07 Tempo 14:30
HSBC MSCI Russia Capped 9.62 - 9.5 9.62 0.00 0.00% 2020/04/07 Tempo 14:30
Amundi ETF S&P 500 UCITS 49.88 - 49.75 49.88 0.00 0.00% 2020/04/07 Tempo 14:30
UBS MSCI Hong Kong UCITS 16.94 - 16.9 16.94 0.00 0.00% 2020/04/07 Tempo 14:30
SPDR MSCI World Small Cap 55.36 - 55 55.36 0.00 0.00% 2020/04/07 Tempo 14:30
ComStage MSCI Pacific TRN UCITS 50.12 - 50.12 50.12 0.00 0.00% 2020/04/07 Tempo 14:30
UBS MSCI Japan hedged A-acc CHF 12.79 - 12.67 12.79 0.00 0.00% 2020/04/07 Tempo 14:30
Lyxor UCITS Daily ShortDAX x2 C-EUR 4.119 - 4.101 4.119 0.00 0.00% 2020/04/07 Tempo 14:30
iShares EURO Total Market Value Large UCITS 16.71 - 16.71 16.71 0.00 0.00% 2020/04/07 Tempo 14:30
ComStage STOXX Europe 600 Health Care NR UCITS 155.44 - 155.44 160.66 0.00 0.00% 2020/04/07 Tempo 14:30
iShares STOXX Global Select Dividend 100 UCITS 21.51 - 21.34 21.51 0.00 0.00% 2020/04/07 Tempo 14:30
47.22 - 46.83 47.22 0.00 0.00% 2020/04/07 Tempo 14:30
Vanguard USD Treasury Bond UCITS USD Accumulation 28.13 - 28.09 28.13 0.00 0.00% 2020/04/07 Tempo 14:30
UBS (Irl) ETF plc - MSCI ACWI Socially Responsible 9.23 - 9.23 9.23 0.00 0.00% 2020/04/07 Tempo 14:30
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid 13.37 - 13.37 13.5 0.00 0.00% 2020/04/07 Tempo 14:30
UBS Irl ETF plc - Global Gender Equality UCITS ETF 10.89 - 10.88 10.89 0.00 0.00% 2020/04/07 Tempo 14:30
UBS Irl ETF plc - MSCI ACWI Socially Responsible U 9.97 - 9.97 9.97 0.00 0.00% 2020/04/07 Tempo 14:30
Invesco US Treasury Bond 1-3 Year UCITS 3366 - 3366 3366 0.00 0.00% 2020/04/07 Tempo 14:01
HSBC MSCI South Africa 30.07 - 30.07 30.07 0.00 0.00% 2020/04/07 Tempo 14:01
iShares UK Property UCITS 5.84 - 5.84 5.84 0.00 0.00% 2020/04/07 Tempo 14:01
UBS ETF MSCI EMU UCITS EUR A-dis 106.52 - 105.76 106.52 0.00 0.00% 2020/04/07 Tempo 14:01
db x-trackers MSCI Europe UCITS DR 51.19 - 51.15 51.19 0.00 0.00% 2020/04/07 Tempo 14:01
iShares MSCI World Value Factor UCITS 24.84 - 24.84 24.85 0.00 0.00% 2020/04/07 Tempo 14:01
SSgA SPDR S&P Euro Dividend Aristocrats 19.43 - 19.38 19.43 0.00 0.00% 2020/04/07 Tempo 14:01
ComStage STOXX Europe 600 Banks NR UCITS 22.5 - 22.5 22.5 0.00 0.00% 2020/04/07 Tempo 14:01
iShares Euro Inflation Linked Government Bond UCIT 219.4 - 219.35 219.4 0.00 0.00% 2020/04/07 Tempo 14:01
Julius Baer Gold USD AX 1572.6 - 1572.6 1572.6 0.00 0.00% 2020/04/07 Tempo 13:30
Lyxor UCITS Stoxx 50 D-EUR 28.3 - 27.92 28.3 0.00 0.00% 2020/04/07 Tempo 13:30
Vanguard FTSE North America 64.65 - 64.65 64.65 0.00 0.00% 2020/04/07 Tempo 13:30
iShares Edge S&P 500 Min Vol 51.76 - 51.43 52.48 0.00 0.00% 2020/04/07 Tempo 13:30
db x-trackers S&P 500 UCITS 1C 49 - 49 49 0.00 0.00% 2020/04/07 Tempo 13:30
iShares MSCI World SRI UCITS ETF USD (Dist) 5.19 - 5.18 5.19 0.00 0.00% 2020/04/07 Tempo 13:30
UBS Irl plc MSCI UK IMI Socially Resp A-dis 12.88 - 12.88 12.88 0.00 0.00% 2020/04/07 Tempo 13:30
UBS (Irl) ETF plc - MSCI ACWI Socially Responsible 8.36 - 8.36 8.36 0.00 0.00% 2020/04/07 Tempo 13:30
Lyxor UCITS LevDAX 67.77 - 65.92 67.77 0.00 0.00% 2020/04/07 Tempo 13:01
ComStage FR DAX UCITS 47.09 - 47.09 47.09 0.00 0.00% 2020/04/07 Tempo 13:01
iShares EURO STOXX Mid UCITS 51.07 - 50.87 51.07 0.00 0.00% 2020/04/07 Tempo 13:01
Julius Baer Physical Silver CHF 11.4 - 11.4 11.45 0.00 0.00% 2020/04/07 Tempo 13:01
ComStage MSCI Russia 30 % Capped TRN UCITS 147.76 - 147.76 147.76 0.00 0.00% 2020/04/07 Tempo 13:01
db x-trackers STOXX Global Select Dividend 100 UCI 24.06 - 24.06 24.14 0.00 0.00% 2020/04/07 Tempo 13:01
SPDR Bloomberg Barclays Global Aggregate Bond UCIT 31.44 - 31.44 31.44 0.00 0.00% 2020/04/07 Tempo 13:01
UBS ETF - Sustainable Development Bank Bonds UCITS 10.65 - 10.65 10.65 0.00 0.00% 2020/04/07 Tempo 13:01
UBS MSCI Switzerland 20/35 A-UKdis 15.47 - 15.47 15.47 0.00 0.00% 2020/04/07 Tempo 13:01
iShares Core Corp Bond UCITS CHF Hdg Acc 4.67 - 4.67 4.67 0.00 0.00% 2020/04/07 Tempo 13:01
Raiffeisen Solid Gold A USD 5141 - 5141 5141 0.00 0.00% 2020/04/07 Tempo 12:31
CSOP Source FTSE China A50 UCITS 21.25 - 21.25 21.25 0.00 0.00% 2020/04/07 Tempo 12:31
HSBC MSCI Indonesia UCITS 54.94 - 54.94 54.94 0.00 0.00% 2020/04/07 Tempo 12:31
ZKB Silver AAH EUR 89.48 - 89.48 89.48 0.00 0.00% 2020/04/07 Tempo 12:01
ComStage S&P 500 UCITS 296.9 - 296.9 296.9 0.00 0.00% 2020/04/07 Tempo 12:01
Source MSCI World UCITS 55.6 - 55.6 55.6 0.00 0.00% 2020/04/07 Tempo 12:01
Amundi ETF MSCI Nordic UCITS 349.1 - 349.1 349.1 0.00 0.00% 2020/04/07 Tempo 12:01
db x-trackers MSCI EMU DR 3C 12.36 - 12.36 12.36 0.00 0.00% 2020/04/07 Tempo 12:01
iShares US Mortgage Backed Sec 5.04 - 5.04 5.04 0.00 0.00% 2020/04/07 Tempo 12:01
Amundi ETF US Treasury 7-10 UCITS 302 - 302 302 0.00 0.00% 2020/04/07 Tempo 12:01
iShares MSCI World EUR Hedged UCITS 46.98 - 46.98 46.98 0.00 0.00% 2020/04/07 Tempo 12:01
iShares Euro Government Bond 1-3Yr UCITS 151.7 - 151.7 151.7 0.00 0.00% 2020/04/07 Tempo 12:01
iShares MSCI Eastern Europe Capped UCITS 19.14 - 19.14 19.14 0.00 0.00% 2020/04/07 Tempo 12:01
iShares Emerging Asia Local Government Bond UCITS 88.28 - 88.28 88.28 0.00 0.00% 2020/04/07 Tempo 12:01
ComStage Commerzbank Commodity ex-Agriculture EW T 81.34 - 81.34 81.34 0.00 0.00% 2020/04/07 Tempo 12:01
db x-trackers II Barclays Global Aggregate Bond UC 22.64 - 22.64 22.64 0.00 0.00% 2020/04/07 Tempo 12:01
iShares MSCI Europe Momentum UK 6.45 - 6.45 6.45 0.00 0.00% 2020/04/07 Tempo 12:01
UBS Irl plc Solactive Global Pure Gold Miners A-di 13.3 - 13.3 13.3 0.00 0.00% 2020/04/07 Tempo 12:01
Julius Baer Silver USD AX 13.73 - 13.73 13.73 0.00 0.00% 2020/04/06 Tempo 20:30
SSgA SPDR MSCI Emerging Markets UCITS 44.6 - 44.1 44.6 0.00 0.00% 2020/04/06 Tempo 20:30
UBS ETF Barclays US Liquid Corporates UCITS hedged 18.25 - 18.12 18.28 0.00 0.00% 2020/04/06 Tempo 20:30
db x-trackers Nifty 50 108.98 - 108.98 108.98 0.00 0.00% 2020/04/06 Tempo 20:01
HSBC EURO STOXX 50 UCITS 29.1 - 28.7 29.1 0.00 0.00% 2020/04/06 Tempo 20:01
iShares STOXX Europe 50 UCITS 29.75 - 29.67 29.75 0.00 0.00% 2020/04/06 Tempo 20:01
Lyxor UCITS Stoxx 50 Daily Leverage 16.65 - 16.65 16.65 0.00 0.00% 2020/04/06 Tempo 20:01
ComStage MSCI Europe Small Cap TRN UCITS 34.96 - 34.96 34.96 0.00 0.00% 2020/04/06 Tempo 20:01
UBS Bloomberg Barclays TIPS 1-10 hedged A-acc CHF 11.85 - 11.81 11.93 0.00 0.00% 2020/04/06 Tempo 20:01
iShares Nikkei 225 UCITS 17902 - 17843 17902 0.00 0.00% 2020/04/06 Tempo 19:30
Julius Baer Palladium CHF A 1639.6 - 1639.6 1639.6 0.00 0.00% 2020/04/06 Tempo 19:30
iShares MSCI EMU Large Cap UCITS 30.35 - 30.11 30.35 0.00 0.00% 2020/04/06 Tempo 19:01
ComStage MSCI USA Small Cap TRN UCITS 31.96 - 31.91 31.99 0.00 0.00% 2020/04/06 Tempo 19:01
iShares MSCI Japan UCITS Acc 14132 - 14108 14152 0.00 0.00% 2020/04/06 Tempo 18:30
Amundi ETF Stoxx Europe 600 UCITS 69.9 - 69.9 69.9 0.00 0.00% 2020/04/06 Tempo 18:30
Lyxor FTSE EPRA/NAREIT Global DM D 14.59 - 14.59 14.59 0.00 0.00% 2020/04/06 Tempo 18:30
iShares Euro Government Bond 3-7Yr UCITS Acc 136.44 - 136.04 136.44 0.00 0.00% 2020/04/06 Tempo 18:30
Amundi ETF MSCI Europe UCITS 188.9 - 188.9 188.9 0.00 0.00% 2020/04/06 Tempo 18:01
UBS ETF SBI Domestic Govt 1-3 77.11 - 77.11 77.55 0.00 0.00% 2020/04/06 Tempo 18:01
UBS plc MSCI ACWI SF hedged USD A-Ukdis 117.3 - 117.3 118.08 0.00 0.00% 2020/04/06 Tempo 18:01
ComStage MSCI EM Eastern Europe TRN UCITS 23.55 - 23.55 23.55 0.00 0.00% 2020/04/06 Tempo 18:01
UBS plc MSCI USA Select Factor Mix hedged to EUR A 12.91 - 12.91 12.91 0.00 0.00% 2020/04/06 Tempo 18:01
iShares MSCI Japan UCITS Dist 1323 - 1323 1330 0.00 0.00% 2020/04/06 Tempo 17:30
Julius Baer Physical Silver EUR 7.7 - 7.7 7.7 0.00 0.00% 2020/04/06 Tempo 17:30
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR 13.7 - 13.62 13.7 0.00 0.00% 2020/04/06 Tempo 17:30
UBS MSCI USA Socially Responsible hedgedA-acc 14.57 - 14.57 14.57 0.00 0.00% 2020/04/06 Tempo 17:30
ComStage Commerzbank Commodity ex-Agriculture EW T 82.73 - 82.73 82.73 0.00 0.00% 2020/04/06 Tempo 17:30
Julius Baer Physical Silver USD 13.45 - 13.43 13.45 0.00 0.00% 2020/04/06 Tempo 17:01
ComStage NYSE Arca Gold BUGS UCITS 20.64 - 20.64 20.64 0.00 0.00% 2020/04/06 Tempo 17:01
iShares MSCI World Size Factor UCITS 25.64 - 25.64 25.64 0.00 0.00% 2020/04/06 Tempo 17:01
UBS MSCI Japan hedged A-dis 16.04 - 16.04 16.04 0.00 0.00% 2020/04/06 Tempo 16:30
Raiffeisen Solid Gold CHF Hedged 3889 - 3885 3889 0.00 0.00% 2020/04/06 Tempo 16:30
UBS MSCI USA ETF hedged A-acc 10.65 - 10.65 10.65 0.00 0.00% 2020/04/06 Tempo 16:01
UBS MSCI United Kingdom hedged A-acc USD 11.97 - 11.97 11.97 0.00 0.00% 2020/04/06 Tempo 16:01
UBS ETF - MSCI United Kingdom 100% hedged to EUR U 14.61 - 14.52 14.61 0.00 0.00% 2020/04/06 Tempo 16:01
UBS ETF Sustainable Dev Bnk Bs UCI (EUR hdg) A-acc 10.84 - 10.84 10.84 0.00 0.00% 2020/04/06 Tempo 16:01
HSBC MSCI EUROPE UCITS 10.87 - 10.87 10.87 0.00 0.00% 2020/04/06 Tempo 15:30
UBS ETF SBI Domestic Govt 3-7 108.52 - 108.52 108.52 0.00 0.00% 2020/04/06 Tempo 15:01
iShares Euro Government Bond 1-3Yr UCITS Acc 111.24 - 111.24 111.24 0.00 0.00% 2020/04/06 Tempo 15:01
UBS MSCI Japan Socially Responsible hedged A-dis 16.56 - 16.56 16.56 0.00 0.00% 2020/04/06 Tempo 15:01
PIMCO Short-Term High Yield Corporate Bond Source 85.76 - 85.76 85.76 0.00 0.00% 2020/04/06 Tempo 15:01
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid 13.2 - 13.2 13.2 0.00 0.00% 2020/04/06 Tempo 15:01
ComStage Nikkei 225 UCITS 18.29 - 18.29 18.32 0.00 0.00% 2020/04/06 Tempo 14:30
iShares STOXX Europe 50 UCITS 27.07 - 27.07 27.07 0.00 0.00% 2020/04/06 Tempo 14:30
Lyxor UCITS MSCI Europe D-EUR 110.56 - 110.56 110.56 0.00 0.00% 2020/04/06 Tempo 14:30
UBS - FTSE 100 UCITS GBP A-dis 61.9 - 61.9 61.9 0.00 0.00% 2020/04/06 Tempo 14:30
Lyxor UCITS Stoxx Europe 600 Banks 11.17 - 11.06 11.17 0.00 0.00% 2020/04/06 Tempo 14:30
Lyxor MSCI ACWI Gold C EUR 77.5 - 77.5 77.5 0.00 0.00% 2020/04/06 Tempo 13:30
Julius Baer Physical Palladium USD 2002.5 - 2002.5 2002.5 0.00 0.00% 2020/04/06 Tempo 13:30
iShares JPM EM Bond EUR Hedged 80.57 - 80.57 80.57 0.00 0.00% 2020/04/06 Tempo 13:01
iShares Euro Government Bond 1-3Yr UCITS 151.7 - 151.7 151.7 0.00 0.00% 2020/04/06 Tempo 13:01
iShares MSCI Japan Hedged UCITS 31.23 - 31.23 31.23 0.00 0.00% 2020/04/06 Tempo 12:30
iShares USD Ultrashort Bond UCITS 95.95 - 95.95 95.95 0.00 0.00% 2020/04/06 Tempo 12:30
iShares $ Emerging Markets Corporate Bond UCITS 90 - 90 90 0.00 0.00% 2020/04/06 Tempo 12:30
ComStage STOXX Europe 600 Basic Resources NR UCITS 72.21 - 72.21 72.21 0.00 0.00% 2020/04/06 Tempo 12:30
iShares Global AAA-AA Govt Bnd 94.24 - 94.24 94.24 0.00 0.00% 2020/04/06 Tempo 12:01
UBS ETFs plc - HFRX Global Hedge SF UCITS CHF A-ac 70 - 70 70 0.00 0.00% 2020/04/06 Tempo 12:01
iShares MSCI South Africa UCITS 18.53 - 18.53 18.87 0.00 0.00% 2020/04/03 Tempo 20:30
UBS Irl plc MSCI Australia hedged USD A-acc 13.07 - 12.83 13.31 0.00 0.00% 2020/04/03 Tempo 20:30
iShares Bric 50 UCITS 26.96 - 26.96 27.1 0.00 0.00% 2020/04/03 Tempo 20:01
ComStage S&P 500 UCITS 282.5 - 282.5 282.5 0.00 0.00% 2020/04/03 Tempo 20:01
UBS MSCI EMU A-UKdis 13.95 - 13.95 13.98 0.00 0.00% 2020/04/03 Tempo 19:30
iShares MSCI China UCITS ETF USD Acc 5.08 - 5.06 5.08 0.00 0.00% 2020/04/03 Tempo 19:30
iShares Emerging Markets Infrastructure UCITS 13.46 - 13.46 13.58 0.00 0.00% 2020/04/03 Tempo 19:30
iShares Corp Bond Int Rate Hgd 82.41 - 82.41 82.52 0.00 0.00% 2020/04/03 Tempo 19:00
db x-trackers MSCI Canada UCITS 1C 39.68 - 39.68 39.68 0.00 0.00% 2020/04/03 Tempo 19:00
SPDR Barclays Cap US Treasury Bond 115.9 - 115.7 115.9 0.00 0.00% 2020/04/03 Tempo 18:01
Lyxor UCITS Brazil (Ibovespa) C-EUR 12.03 - 12.03 12.03 0.00 0.00% 2020/04/03 Tempo 18:01
UBS - MSCI World Socially Responsible UCITS 15.79 - 15.79 15.79 0.00 0.00% 2020/04/03 Tempo 18:01
iShares $ Short DurationHigh Yield Corporate Bond 80.57 - 80.57 80.57 0.00 0.00% 2020/04/03 Tempo 18:01
UBS plc MSCI ACWI SF hedged A-Ukdis 94.78 - 94.37 94.78 0.00 0.00% 2020/04/03 Tempo 18:01
iShares Edge MSCI World Multifactor Hedged Acc 4.18 - 4.14 4.18 0.00 0.00% 2020/04/03 Tempo 18:01
Lyxor MSCI World Materials TR C 287.9 - 287.9 287.9 0.00 0.00% 2020/04/03 Tempo 17:01
HSBC MSCI Pacific ex Japan UCITS 10 - 10 10 0.00 0.00% 2020/04/03 Tempo 17:01
Julius Baer Platinum USD A 672.5 - 672.5 672.5 0.00 0.00% 2020/04/03 Tempo 16:00
SPDR Barclays Capital 1-3 Yr Euro Govt Bond 55.12 - 55.12 55.14 0.00 0.00% 2020/04/03 Tempo 16:00
UBS MSCI Japan Socially Responsible hedged A-Acc 11.02 - 11.02 11.02 0.00 0.00% 2020/04/03 Tempo 16:00
ETFX Longer Dated All Commodities GO UCITS 11.11 - 11.11 11.11 0.00 0.00% 2020/04/03 Tempo 15:00
iShares USD Short Duration Corp Bond UCITS 97.48 - 97.48 97.48 0.00 0.00% 2020/04/03 Tempo 14:01
Market Access NYSE Arca Gold BUGS 79.27 - 79.27 79.27 0.00 0.00% 2020/04/03 Tempo 14:01
UBS MSCI UK A-dis 13.6 - 13.6 13.66 0.00 0.00% 2020/04/03 Tempo 13:00
Lyxor MSCI World Telecom TR C 112.4 - 112.4 112.4 0.00 0.00% 2020/04/03 Tempo 12:30
Lyxor MSCI World Financials TR C 128.74 - 128.74 128.74 0.00 0.00% 2020/04/03 Tempo 12:30
UBS Barclays US Liquid Corp 1-5 hedged GBP 13.44 - 13.44 13.44 0.00 0.00% 2020/04/03 Tempo 12:01
iShares Glb High Yld Corp Bd UCITS CHF Hdg Acc 4.44 - 4.44 4.44 0.00 0.00% 2020/04/03 Tempo 12:01
UBS JPMorgan USD EM Diversified Bond 1-5 A-dis 11.03 - 11.03 11.03 0.00 0.00% 2020/04/03 Tempo 12:01
UBS MSCI Japan A-UKdis 1445 - 1445 1445 0.00 0.00% 2020/04/02 Tempo 20:30
Invesco Elwood Global Blockchain UCITS Acc 37.31 - 37.31 37.31 0.00 0.00% 2020/04/02 Tempo 20:30
ComStage STOXX Europe 600 NR UCITS 68.3 - 68.3 68.3 0.00 0.00% 2020/04/02 Tempo 20:01
JB Precious Metals Physical Gold GBP 887.8 - 873.7 887.8 0.00 0.00% 2020/04/02 Tempo 20:01
iShares MSCI UK UCITS 82.44 - 82.44 82.44 0.00 0.00% 2020/04/02 Tempo 19:01
db x-trackers FTSE China 50 UCITS DR 34.48 - 34.48 34.48 0.00 0.00% 2020/04/02 Tempo 18:01
db x-trackers Euro Stoxx 50 UCITS DR 1D 30.07 - 30.07 30.49 0.00 0.00% 2020/04/02 Tempo 18:01
UBS MSCI EMU UCITS USD 20.26 - 20.26 20.26 0.00 0.00% 2020/04/02 Tempo 15:30
HSBC MSCI Brazil UCITS 11.43 - 11.43 11.43 0.00 0.00% 2020/04/02 Tempo 13:01
HSBC MSCI Canada UCITS 17.95 - 17.95 17.95 0.00 0.00% 2020/04/02 Tempo 12:30
HSBC MSCI Canada UCITS 12.73 - 12.73 12.73 0.00 0.00% 2020/04/02 Tempo 12:30
db x-trackers MSCI EMU UCITS DR 32.96 - 32.96 32.96 0.00 0.00% 2020/04/02 Tempo 12:30
iShares Euro Ultrashort Bond UCITS 104.56 - 104.56 104.56 0.00 0.00% 2020/04/02 Tempo 12:30
UBS plc MSCI ACWI SF hedged to JPY A-acc 1081 - 1081 1081 0.00 0.00% 2020/04/02 Tempo 12:30
ComStage Commerzbank Bund-Future Short TR UCITS 54.55 - 54.55 54.55 0.00 0.00% 2020/04/02 Tempo 12:30
HSBC MSCI Japan UCITS 2938 - 2938 2938 0.00 0.00% 2020/04/02 Tempo 12:01
PIMCO Short-Term High Yield Corporate Bond Source 92.39 - 92.39 92.39 0.00 0.00% 2020/04/02 Tempo 12:01
UBS Irl plc MSCI USA hedged A-dis 18.57 - 18.57 18.57 0.00 0.00% 2020/04/02 Tempo 12:01
iShares Euro Government Bond 15-30Yr UCITS 282.55 - 280.95 282.55 0.00 0.00% 2020/04/01 Tempo 20:30
Lyxor MSCI World Consumer Discretionary TR C 269.05 - 269.05 269.05 0.00 0.00% 2020/04/01 Tempo 20:30
Source MSCI Europe 183.24 - 180.46 183.24 0.00 0.00% 2020/04/01 Tempo 20:01
ComStage STOXX Europe 600 Real Estate NR UCITS 25.05 - 25.05 25.39 0.00 0.00% 2020/04/01 Tempo 20:01
Julius Baer Palladium USD AX 2185 - 2185 2185 0.00 0.00% 2020/04/01 Tempo 17:30
SSgA SPDR S&P 400 US Mid Cap 39.02 - 39.02 39.63 0.00 0.00% 2020/04/01 Tempo 17:30
ComStage DivDAX TR UCITS 20.93 - 20.76 20.93 0.00 0.00% 2020/04/01 Tempo 15:00
ComStage STOXX Europe 600 Basic Resources NR UCITS 65.09 - 65.09 66.53 0.00 0.00% 2020/04/01 Tempo 15:00
db x-trackers S&P Global Infrastructure UCITS 1C 33.86 - 33.86 33.86 0.00 0.00% 2020/04/01 Tempo 14:30
ComStage FTSE China A50 129 - 129 129 0.00 0.00% 2020/04/01 Tempo 14:01
ComStage STOXX Europe 600 A&P NR UCITS 54.06 - 54.06 54.06 0.00 0.00% 2020/04/01 Tempo 14:01
ComStage FTSE China A50 139 - 139 139 0.00 0.00% 2020/04/01 Tempo 13:30
UBS Irl ETF plc - Global Gender Equality UCITS ETF 9.87 - 9.87 9.87 0.00 0.00% 2020/04/01 Tempo 13:30
db x-trackers MSCI Taiwan UCITS DR 27.45 - 27.45 27.45 0.00 0.00% 2020/04/01 Tempo 13:00
iShares Euro Corp Bnd Financials 109.38 - 109.38 109.38 0.00 0.00% 2020/04/01 Tempo 12:30
Lyxor UCITS China Enterprise (HSCEI) C-EUR 143 - 143 143 0.00 0.00% 2020/04/01 Tempo 12:30
UBS Irl ETF plc - MSCI ACWI ESG Universal UCITS ET 8.8 - 8.8 8.8 0.00 0.00% 2020/04/01 Tempo 12:01
UBS ETF Barclays Capital US 1-3Y Treasury Bond USD 25.55 - 25.55 25.55 0.00 0.00% 2020/03/31 Tempo 20:31
Lyxor MSCI World Consumer Staples TR C 322.1 - 322.1 325 0.00 0.00% 2020/03/31 Tempo 19:30
UBS MSCI Switzerland 20/35 hedged A-dis EUR 15.22 - 15.22 15.22 0.00 0.00% 2020/03/31 Tempo 19:30
iShares MSCI Europe ex-UK UCITS 28.61 - 28.61 28.61 0.00 0.00% 2020/03/31 Tempo 19:00
iShares MSCI UK Small Cap UCITS 157.8 - 157.8 160.6 0.00 0.00% 2020/03/31 Tempo 19:00
iShares USD Corp Bond UCITS CHF Hedged Acc 5.05 - 5.05 5.05 0.00 0.00% 2020/03/31 Tempo 15:00
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor 10.73 - 10.73 10.73 0.00 0.00% 2020/03/31 Tempo 15:00
Amundi ETF Global Emerging Bond Markit iBoxx UCITS 123.3 - 123.3 123.3 0.00 0.00% 2020/03/31 Tempo 14:00
Julius Baer Palladium CHF AX 1809 - 1809 1809 0.00 0.00% 2020/03/31 Tempo 13:00
ComStage MSCI World TRN UCITS 53.03 - 53.03 53.91 0.00 0.00% 2020/03/31 Tempo 12:30
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C 74.91 - 74.91 74.91 0.00 0.00% 2020/03/31 Tempo 12:30
Julius Baer Physical Gold EUR AX 1048.6 - 1048.6 1048.6 0.00 0.00% 2020/03/30 Tempo 17:01
Julius Baer Platinum CHF AX 570.9 - 570.9 570.9 0.00 0.00% 2020/03/30 Tempo 16:00
iShares MSCI EM Consumer Growth 25.2 - 25.2 25.2 0.00 0.00% 2020/03/30 Tempo 16:00
iShares Dow Jones Eurozone Sustainability Screened 10.09 - 10.09 10.1 0.00 0.00% 2020/03/30 Tempo 16:00
iShares EURO Total Market Growth Large UCITS 33.75 - 33.75 33.75 0.00 0.00% 2020/03/30 Tempo 13:01
Lyxor UCITS MSCI Emerging Markets C-EUR 8.98 - 8.98 8.98 0.00 0.00% 2020/03/27 Tempo 19:30
HSBC MSCI EM Latin America UCITS 15.62 - 15.62 16.51 0.00 0.00% 2020/03/27 Tempo 19:00
iShares € High Yield Corp Bond UCITS ETF CHF Hedge 4.27 - 4.27 4.27 0.00 0.00% 2020/03/27 Tempo 18:00
iShares MSCI Pacific ex-Japan UCITS Dist 31.57 - 31.57 31.57 0.00 0.00% 2020/03/27 Tempo 17:00
ComStage MSCI USA TRN UCITS 65.61 - 65.61 65.61 0.00 0.00% 2020/03/27 Tempo 15:30
JPM EUR Ultra Short Income UCITS 98.95 - 98.95 98.95 0.00 0.00% 2020/03/27 Tempo 14:30
Julius Baer Silver GBP AX 7.43 - 7.43 7.43 0.00 0.00% 2020/03/25 Tempo 20:01
UBS ETF Barclays Capital US 7-10Y Treasury Bond US 47.54 - 47.54 47.54 0.00 0.00% 2020/03/25 Tempo 19:00
PIMCO EM Advantage Local Bond EUR 63.86 - 63.86 63.86 0.00 0.00% 2020/03/25 Tempo 14:00
Lyxor UCITS Commodities Thomson Reuters/Corecommod 16.48 - 16.48 16.48 0.00 0.00% 2020/03/24 Tempo 20:30
Lyxor UCITS MSCI USA D-EUR 227.2 - 226.55 227.2 0.00 0.00% 2020/03/24 Tempo 17:01
Amundi ETF MSCI China UCITS 253.35 - 253.35 253.35 0.00 0.00% 2020/03/24 Tempo 13:01
Xtrackers USD High Yield Corporate Bond UCITS 12.86 - 12.86 12.86 0.00 0.00% 2020/03/19 Tempo 18:30
Lyxor UCITS MSCI EM Latin America C-USD 16.62 - 16.62 16.62 0.00 0.00% 2020/03/19 Tempo 17:01
ComStage S&P SMIT 40 Index TRN 98.16 - 98.16 98.16 0.00 0.00% 2020/03/16 Tempo 19:30
iShares Euro Corporate Bond Interest Rate Hedged U 92.97 - 92.97 92.97 0.00 0.00% 2020/03/16 Tempo 18:01
Ossiam US Minimum Variance NR UCITS 1C 169.02 - 169.02 169.02 0.00 0.00% 2020/03/16 Tempo 13:01
Lyxor MSCI World Utilities TR C 223.85 - 223.85 223.85 0.00 0.00% 2020/03/16 Tempo 12:31
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR 102.56 - 102.56 102.56 0.00 0.00% 2020/03/16 Tempo 12:01
Lyxor UCITS Stoxx Europe 600 Telecommunications 27.25 - 27.25 27.25 0.00 0.00% 2020/03/13 Tempo 12:30
Ossiam EM Minimum Variance NR 1C 99.73 - 99.73 99.73 0.00 0.00% 2020/03/13 Tempo 12:01
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 49.88 - 49.88 49.88 0.00 0.00% 2020/03/12 Tempo 15:01
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 49.88 - 49.88 49.88 0.00 0.00% 2020/03/12 Tempo 14:30
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR 120.34 - 120.34 120.34 0.00 0.00% 2020/03/12 Tempo 13:30
Lyxor Core Global Inflation-Linked 1-10Y Bond (DR) 9.68 - 9.68 9.68 0.00 0.00% 2020/03/12 Tempo 13:30
iShares Euro Corporate Bond ex-Financials UCITS 127.72 - 127.56 127.72 0.00 0.00% 2020/03/06 Tempo 20:30
Amundi MSCI World Fin 180.1 - 180.1 180.1 0.00 0.00% 2020/03/03 Tempo 19:01
ComStage Commerzbank FED Funds Effective Rate TR U 102.94 - 102.94 102.94 0.00 0.00% 2020/03/03 Tempo 19:01
UBS MSCI Switzerland 20 35 UCITS CH 27.16 - 27.11 27.16 0.00 0.00% 2020/02/06 Tempo 20:31
db x-trackers II iBoxx Germany UCITS 1D 209.95 - 209.95 209.95 0.00 0.00% 2020/02/05 Tempo 9:02
Lyxor Daily Leveraged SMI C 27.375 - 27.375 27.375 0.00 0.00% 2020/02/04 Tempo 19:32
Market Access DAXGlobal BRIC 60.45 - 60.45 60.45 0.00 0.00% 2020/02/04 Tempo 19:32
Market Access DAXglobal Russia 49.88 - 49.88 49.88 0.00 0.00% 2020/02/04 Tempo 19:32
ComStage MSCI Europe Small Cap TRN UCITS 49.1 - 49.1 49.1 0.00 0.00% 2020/02/04 Tempo 19:32
UBS plc Bloomberg Commodity SF A-acc GBP 42.16 - 42.16 42.16 0.00 0.00% 2020/02/04 Tempo 19:32
iShares Euro Aggregate Bond UCITS 137.1 - 137.1 137.1 0.00 0.00% 2020/02/04 Tempo 18:41
UBS Bloomberg Barclays Euro Area Liquid Corporates 13.53 - 13.53 13.53 0.00 0.00% 2020/02/04 Tempo 18:21
PowerShares FTSE RAFI Emerging Markets UCITS 8.51 - 8.51 8.51 0.00 0.00% 2020/02/04 Tempo 16:25
OSSIAM US Minimum Variance NR UCITS 1C USD 241.3 - 241.3 241.3 0.00 0.00% 2020/02/04 Tempo 16:25
SPDR Barclays 0-5 Year US High Yield Bond UCITS 45.27 - 45.27 45.27 0.00 0.00% 2020/02/04 Tempo 16:25
Julius Baer Palladium EUR A 1210 - 1210 1210 0.00 0.00% 2020/02/04 Tempo 16:25
db x-trackers II iBoxx Global Inflation-Linked UCI 239.25 - 239.25 239.25 0.00 0.00% 2020/02/04 Tempo 16:25
UBS ETF Markit iBoxx Liquid Corporates UCITS EUR A 107.92 - 107.92 107.92 0.00 0.00% 2020/02/04 Tempo 16:25
Lyxor USD Floating Rate Note Monthly Hedged D-CHF 93.18 - 93.18 93.18 0.00 0.00% 2020/02/04 Tempo 16:25
ComStage MSCI USA Mid Cap TRN UCITS 214.75 - 214.75 214.75 0.00 0.00% 2020/02/04 Tempo 16:25
Amundi Floating Rate USD Corporate UCITS 49.71 - 49.71 49.71 0.00 0.00% 2020/02/04 Tempo 16:25
Julius Baer Palladium AX EUR 1223.4 - 1223.4 1223.4 0.00 0.00% 2020/01/29 Tempo 0:00
PIMCO Emerging Markets Advantage Local Bond Source 107.6 - 107.6 107.6 0.00 0.00% 2020/01/29 Tempo 0:00
ComStage HSI UCITS 38.97 - 38.78 39.39 0.00 0.00% 2020/01/28 Tempo 0:00
Lyxor UCITS SG Global Quality Income NTR D-EUR 140.06 - 140.06 140.06 0.00 0.00% 2020/01/28 Tempo 0:00
UBS MSCI Japan hedged A-dis USD 24.6 - 24.6 24.6 0.00 0.00% 2020/01/27 Tempo 0:00
JPM US Equity Multi-Factor UCITS ETF USD Acc 26.43 - 26.43 26.43 0.00 0.00% 2020/01/27 Tempo 0:00
UBS Barclays Euro Liquid Corp 1-5 hedged USD 15.71 - 15.71 15.71 0.00 0.00% 2020/01/27 Tempo 0:00
Julius Baer Palladium GBP A 1227.2 - 1227.2 1227.2 0.00 0.00% 2020/01/24 Tempo 0:00
iShares Edge MSCI USA MF GBp 8.06 - 8.06 8.06 0.00 0.00% 2020/01/24 Tempo 0:00
db x-trackers MSCI Korea UCITS DR 73.55 - 73.47 73.86 0.00 0.00% 2020/01/24 Tempo 0:00
HSBC MSCI EUROPE UCITS 16.04 - 16.04 16.04 0.00 0.00% 2020/01/23 Tempo 0:00
Julius Baer Silver GBP A 9.44 - 9.44 9.44 0.00 0.00% 2020/01/23 Tempo 0:00
iShares US Equity Buyback Achievers 7 - 7 7 0.00 0.00% 2020/01/23 Tempo 0:00
ComStage STOXX Europe 600 Real Estate NR UCITS 32.69 - 32.69 32.69 0.00 0.00% 2020/01/23 Tempo 0:00
Julius Baer Platinum EUR AX 552.9 - 552.9 552.9 0.00 0.00% 2020/01/22 Tempo 0:00
ComStage MSCI Europe Mid Cap TRN UCITS 117.32 - 117.32 117.32 0.00 0.00% 2020/01/22 Tempo 0:00
PowerShares FTSE RAFI All-World 3000 UCITS 20.93 - 20.93 20.93 0.00 0.00% 2020/01/22 Tempo 0:00
iShares Euro Covered Bond UCITS 157.66 - 157.66 157.66 0.00 0.00% 2020/01/21 Tempo 0:00
Amundi ETF US Treasury 3-7 UCITS 220 - 220 220 0.00 0.00% 2020/01/21 Tempo 0:00
ComStage ATX UCITS 39.85 - 39.85 39.85 0.00 0.00% 2020/01/20 Tempo 0:00
Lyxor UCITS Privex D-EUR 9.034 - 8.643 9.034 0.00 0.00% 2020/01/20 Tempo 0:00
ComStage MSCI EM Eastern Europe TRN UCITS 38.51 - 35.12 38.51 0.00 0.00% 2020/01/20 Tempo 0:00
Lyxor UCITS Stoxx Europe Select Dividend 30 17.222 - 16.826 17.222 0.00 0.00% 2020/01/20 Tempo 0:00
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 249.2 - 249.2 255.05 0.00 0.00% 2020/01/20 Tempo 0:00
JPMorgan Global Emerging Markets Research Enh Idx 29.39 - 29.39 29.39 0.00 0.00% 2020/01/15 Tempo 0:00
Julius Baer Silver EUR AX 9.5 - 9.5 9.5 0.00 0.00% 2020/01/14 Tempo 0:00
Source EURO STOXX 50 B Total Return 37.65 - 37.65 37.65 0.00 0.00% 2020/01/13 Tempo 0:00
ComStage MSCI USA Small Cap TRN UCITS 50.4 - 50.4 50.4 0.00 0.00% 2020/01/13 Tempo 0:00
ComStage EURO STOXX 50 NR UCITS 77.23 - 77.23 77.23 0.00 0.00% 2020/01/10 Tempo 0:00
db x-trackers II iBoxx Germany UCITS 1D 209.95 - 209.95 209.95 0.00 0.00% 2020/01/09 Tempo 0:00
iShares Euro Government Bond 7-10Yr UCITS Acc 169.72 - 169.72 169.72 0.00 0.00% 2019/12/30 Tempo 0:00
Amundi Floating Rate USD Corp Hedged EUR 50.19 - 50.19 50.19 0.00 0.00% 2019/12/20 Tempo 0:00
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 250.55 - 250.55 250.55 0.00 0.00% 2019/12/20 Tempo 0:00
iShares MSCI Saudi Arabia Capped UCITS 4.42 - 4.42 4.42 0.00 0.00% 2019/12/19 Tempo 0:00
JPMorgan US Research Enhanced Index Equity ESG UCI 28.82 - 28.82 28.82 0.00 0.00% 2019/12/18 Tempo 0:00
ComStage MSCI USA Mid Cap TRN UCITS 211.95 - 211.95 211.95 0.00 0.00% 2019/12/16 Tempo 0:00
Lyxor UCITS Turkey (DJ Turkey Titans 20) 30.365 - 30.365 30.365 0.00 0.00% 2019/12/16 Tempo 0:00
Lyxor UCITS Dow Jones Industrial Average D-EUR 252.75 - 252.75 252.75 0.00 0.00% 2019/12/16 Tempo 0:00
Lyxor UCITS South Africa (FTSE JSE Top 40) 32.665 - 32.61 32.665 0.00 0.00% 2019/12/13 Tempo 0:00
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR 125.04 - 125.04 125.04 0.00 0.00% 2019/12/13 Tempo 0:00
Lyxor UCITS EuroMTS 5-7Y Investment Grade DR 167.66 - 167.54 167.66 0.00 0.00% 2019/12/13 Tempo 0:00
Franklin LibertyQ European Dividend UCITS 25.16 - 25.16 25.16 0.00 0.00% 2019/12/11 Tempo 0:00
PIMCO Euro Short Maturity Source UCITS 99.98 - 99.98 99.98 0.00 0.00% 2019/12/10 Tempo 0:00
Ossiam World Minimum Variance NR UCITS 1C 180.94 - 180.94 180.94 0.00 0.00% 2019/12/09 Tempo 0:00
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR 154.24 - 154.24 154.24 0.00 0.00% 2019/12/04 Tempo 0:00
ComStage STOXX Europe 600 Construction & Materials 97.31 - 97.31 97.31 0.00 0.00% 2019/12/04 Tempo 0:00
Lyxor Core MSCI Japan (DR) UCITS Daily Hedged to G 10.32 - 10.32 10.32 0.00 0.00% 2019/11/29 Tempo 0:00
Lyxor Core Global Inflation-Linked 1-10Y Bond (DR) 10.28 - 10.28 10.28 0.00 0.00% 2019/11/19 Tempo 0:00
Amundi MSCI World Energy USD 285.9 - 285.9 285.9 0.00 0.00% 2019/10/16 Tempo 0:00
SPDR Barclays Euro Corporate Bond UCITS 65.37 - 65.37 65.37 0.00 0.00% 2019/10/03 Tempo 0:00
db x-trackers II iTraxx Crossover 5y UCITS 198.18 - 198.18 198.18 0.00 0.00% 2019/09/24 Tempo 0:00
iShares MSCI Europe Size Factor 6.56 - 6.56 6.56 0.00 0.00% 2019/09/10 Tempo 0:00
Lyxor UCITS Australia (S&P ASX 200) D-EUR 45.94 - 45.94 45.94 0.00 0.00% 2019/09/02 Tempo 0:00
WisdomTree Eurozone Quality Dividend Growth UCITS 15.21 - 15.21 15.21 0.00 0.00% 2019/07/12 Tempo 0:00
UBS ETF Markit iBoxx Germany 1-3 UCITS EUR A-dis 78.12 - 78.12 78.12 0.00 0.00% 2019/07/04 Tempo 0:00
UBS Bloomberg CMCI Composite 824.5 - 824.5 824.5 0.00 0.00% 2019/06/06 Tempo 13:32
UBS Irl plc Solactive Global Oil Equities A-dis US 11.476 - 11.476 11.476 0.00 0.00% 2019/04/29 Tempo 0:00
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 Tempo 10:01
db x-trackers Hedge CHF 9.735 - 9.735 9.735 0.00 0.00% 2018/04/22 Tempo 0:00
UBS Barclays Cap US 5-7 Treasury Bond U USD 37.61 - 37.61 37.61 0.00 0.00% 2018/04/22 Tempo 0:00