TGJU Mercati locali e globali
Forum online
United Kingdom
United Kingdom

gbp/usd

1.2271
Tasso dal vivo
0 (0.99%)
Cambiamento
3 April 2020
Tempo 15:43:04
0 (7.13%)
Modifica / 3 mesi
0 (0.09%)
Modifica / 6 mesi
0 (6.78%)
Fluttuazione annuale

18 Karat Gold

31
Tasso dal vivo
1 (3.33%)
Cambiamento
3 April 2020
Tempo 10:02:03
3 (10.71%)
Modifica / 3 mesi
2 (6.90%)
Modifica / 6 mesi
8 (34.78%)
Fluttuazione annuale

UK

Indicatore Valore Precedente Basso Alto Cambiamento Modificare % Tempo Grafico
ETFS Sugar 5.59 - 5.59 5.59 0.12 2.19% 2020/04/03 Tempo 15:30
ETFS Copper 20.34 20.44 20.34 20.44 0.03 0.15% 2020/04/03 Tempo 15:30
ETFS Gasoline 10.28 10.41 10.25 10.41 0.77 8.10% 2020/04/03 Tempo 15:30
ETFS Agriculture 294.47 292.2 292.2 294.47 4.03 1.37% 2020/04/03 Tempo 15:30
ETFS Physical Gold 12475 12483.9 12393.2 12483.9 124.50 1.01% 2020/04/03 Tempo 15:30
SPDR S&P 500 UCITS 203.72 203.13 202.35 203.72 2.06 1.02% 2020/04/03 Tempo 15:30
HSBC FTSE 250 UCITS 1361.8 1357 1354.7 1375.2 14.80 1.09% 2020/04/03 Tempo 15:30
ETFS Leveraged Wheat 18 - 18 18 0.91 5.06% 2020/04/03 Tempo 15:30
ETFS Physical Silver 1108.3 1103.01 1097.69 1108.3 12.56 1.15% 2020/04/03 Tempo 15:30
iShares $ Tips UCITS 228.56 228 227 228.56 2.21 0.98% 2020/04/03 Tempo 15:30
iShares $ Tips UCITS 186.85 185.78 183.1 186.85 3.76 2.05% 2020/04/03 Tempo 15:30
iShares TA-25 Israel 378.2 380.1 378.2 380.1 3.85 1.03% 2020/04/03 Tempo 15:30
Source S&P 500 UCITS 459.92 458.6 458.42 460.62 0.81 0.18% 2020/04/03 Tempo 15:30
Source S&P 500 UCITS 37417 37183 37183 37417 348.00 0.94% 2020/04/03 Tempo 15:30
HSBC MSCI China UCITS 616.98 615.75 613.73 616.98 5.73 0.94% 2020/04/03 Tempo 15:30
iShares Bric 50 UCITS 2197 - 2197 2197 18.20 0.84% 2020/04/03 Tempo 15:30
iShares MSCI UK UCITS 8252 8263 8252 8263 72.00 0.87% 2020/04/03 Tempo 15:30
Source FTSE 100 UCITS 4865.5 4882 4812 4899.5 51.30 1.05% 2020/04/03 Tempo 15:30
Source FTSE 250 UCITS 10702.2 10688 10688 10702.2 128.80 1.20% 2020/04/03 Tempo 15:30
Source NASDAQ Biotech 34.24 34.38 34.2 34.38 0.31 0.91% 2020/04/03 Tempo 15:30
ETFS Physical Platinum 67.66 67.32 67.32 68.02 0.56 0.83% 2020/04/03 Tempo 15:30
ETFS Short Brent Crude 82.28 83.54 81.81 86.18 11.53 14.01% 2020/04/03 Tempo 15:30
iShares Core DAX UCITS 81.68 81.43 81.42 81.69 0.06 0.07% 2020/04/03 Tempo 15:30
iShares MSCI USA UCITS 241.36 241.88 241.26 241.88 0.55 0.23% 2020/04/03 Tempo 15:30
Lyxor US TIPS DR D-USD 109.42 109.71 108.68 109.71 0.95 0.88% 2020/04/03 Tempo 15:30
ETFS Leveraged Gold ETC 54.68 54.46 54.46 54.93 0.06 0.11% 2020/04/03 Tempo 15:30
iShares MSCI ACWI UCITS 41.73 41.65 41.65 41.85 0.32 0.77% 2020/04/03 Tempo 15:30
Vanguard FTSE Dev World 42.68 42.5 42.39 42.68 0.13 0.31% 2020/04/03 Tempo 15:30
Amundi ETF S&P 500 UCITS 45.92 45.76 45.76 45.92 0.04 0.09% 2020/04/03 Tempo 15:30
ETFS Leveraged Sugar ETC 1.223 - 1.223 1.223 0.05 4.17% 2020/04/03 Tempo 15:30
ETFS Physical Swiss Gold 155.43 155.45 155.43 155.96 0.08 0.05% 2020/04/03 Tempo 15:30
iShares Nasdaq 100 UCITS 425.64 424.21 424.21 425.64 0.33 0.08% 2020/04/03 Tempo 15:30
iShares Nasdaq 100 UCITS 34670 34551.9 34456.2 34670 253.00 0.74% 2020/04/03 Tempo 15:30
Vanguard USD Treasury Bd 22.07 22.01 21.83 22.13 0.21 0.96% 2020/04/03 Tempo 15:30
Boost Gold 3X Short Daily 47.74 47.94 47.74 48.12 0.17 0.36% 2020/04/03 Tempo 15:30
ETFS Leveraged Coffee ETC 0.701 0.7 0.7 0.701 0.00 0.57% 2020/04/03 Tempo 15:30
iShares MSCI Canada UCITS 97.38 97.7 97.38 98.12 1.73 1.78% 2020/04/03 Tempo 15:30
Lyxor Green Bond DR C-EUR 46.19 47.01 46.19 47.01 0.22 0.48% 2020/04/03 Tempo 15:30
ETFX FTSE 100 Leveraged 2X 16917.3 16741 16741 17390 330.70 1.95% 2020/04/03 Tempo 15:30
iShares Agribusiness UCITS 25.59 - 25.59 25.59 0.21 0.82% 2020/04/03 Tempo 15:30
iShares Digitalisation Acc 5.25 5.23 5.23 5.29 0.08 1.52% 2020/04/03 Tempo 15:30
iShares FTSE 100 UCITS Acc 8942 8942.2 8942 8987.1 101.00 1.13% 2020/04/03 Tempo 15:30
iShares FTSE MIB UCITS Acc 5674.3 5629.9 5629.9 5674.3 8.20 0.14% 2020/04/03 Tempo 15:30
iShares Global Water UCITS 3075 3067 3055 3076 15.50 0.51% 2020/04/03 Tempo 15:30
Vanguard S&P 500 UCITS Acc 44.86 44.93 44.86 45.06 0.14 0.31% 2020/04/03 Tempo 15:30
Boost Copper 3x Short Daily 110.14 108.15 108.15 110.14 0.14 0.13% 2020/04/03 Tempo 15:30
iShares EURO Dividend UCITS 1186.7 1177.07 1173.2 1186.7 21.70 1.83% 2020/04/03 Tempo 15:30
Lyxor UCITS Iboxx GBP Gilts 15214.3 15246 15138.6 15246 59.30 0.39% 2020/04/03 Tempo 15:30
Vanguard FTSE North America 49.83 49.82 49.7 49.83 0.21 0.42% 2020/04/03 Tempo 15:30
Vanguard FTSE North America 61.25 61.09 61.09 61.25 0.10 0.16% 2020/04/03 Tempo 15:30
Boost Gold 3X Leverage Daily 33.86 33.74 33.74 34.1 0.05 0.15% 2020/04/03 Tempo 15:30
db x-trackers MSCI EMU DR 2C 1678.6 1675.2 1673.8 1695 3.00 0.18% 2020/04/03 Tempo 15:30
db x-trackers US Dollar Cash 179.72 - 179.72 179.72 0.18 0.10% 2020/04/03 Tempo 15:30
ETFS Gold Bullion Securities 151.05 151.09 150.82 151.25 0.02 0.01% 2020/04/03 Tempo 15:30
iShares Edge S&P 500 Min Vol 49.1 49.03 48.99 50.34 0.00 0.00% 2020/04/03 Tempo 15:30
5.49 5.47 5.47 5.49 0.01 0.18% 2020/04/03 Tempo 15:30
iShares MSCI Australia UCITS 25.39 25.23 25.23 25.49 0.75 2.95% 2020/04/03 Tempo 15:30
iShares MSCI Korea UCITS Acc 116.94 117.58 116.94 117.58 0.11 0.09% 2020/04/03 Tempo 15:30
iShares MSCI USA Dividend IQ 2370.6 2352 2352 2370.6 27.60 1.18% 2020/04/03 Tempo 15:30
iShares OMX Stockholm Capped 353.2 353.6 351 353.6 2.95 0.84% 2020/04/03 Tempo 15:30
iShares UK Gilts 0-5Yr UCITS 134.52 134.67 134.28 134.67 0.15 0.11% 2020/04/03 Tempo 15:30
Boost FTSE 100 1X Short Daily 7700 7660 7660 7700 109.00 1.44% 2020/04/03 Tempo 15:30
db x-trackers CSI300 UCITS 1C 11.51 - 11.51 11.51 0.22 1.95% 2020/04/03 Tempo 15:30
db x-trackers SP 500 UCITS UK 4130.2 4111.7 4091.4 4149.2 8.30 0.20% 2020/04/03 Tempo 15:30
iShares Ageing Population Acc 4.34 4.37 4.34 4.37 0.04 0.92% 2020/04/03 Tempo 15:30
iShares MSCI Europe Ex UK GBP 426.41 424.97 424.45 427.5 0.74 0.17% 2020/04/03 Tempo 15:30
iShares MSCI Japan UCITS Dist 11.78 11.82 11.78 11.82 0.14 1.19% 2020/04/03 Tempo 15:30
iShares MSCI Japan UCITS Dist 961 958 955 961 0.75 0.08% 2020/04/03 Tempo 15:30
iShares MSCI Korea UCITS Dist 2629.2 2619.8 2619.8 2638.4 6.40 0.24% 2020/04/03 Tempo 15:30
iShares MSCI World UCITS Dist 3093 3088 3079.5 3093 16.00 0.52% 2020/04/03 Tempo 15:30
iShares MSCI World UCITS Dist 38.01 38 37.97 38.15 0.12 0.32% 2020/04/03 Tempo 15:30
iShares S&P 500 USD Info Tech 9.71 9.68 9.53 9.75 0.07 0.72% 2020/04/03 Tempo 15:30
Lyxor UCITS CAC 40 (DR) D-EUR 3627 - 3627 3627 4.00 0.11% 2020/04/03 Tempo 15:30
UBS MSCI USA ETF hedged A-acc 1033.67 - 1033.67 1033.67 3.42 0.33% 2020/04/03 Tempo 15:30
VanEck Vectors Gold Miners UK 26.56 26.49 26.39 26.64 0.58 2.18% 2020/04/03 Tempo 15:30
Vanguard FTSE Dev Europe x UK 21.39 21.29 21.22 21.39 0.09 0.42% 2020/04/03 Tempo 15:30
Boost Copper 3x Leverage Daily 5.69 5.75 5.69 5.75 0.03 0.53% 2020/04/03 Tempo 15:30
Boost Silver 3X Leverage Daily 1.172 1.166 1.166 1.172 0.00 0.26% 2020/04/03 Tempo 15:30
ETFS 5x Short USD Long GBP ETC 452 460.5 452 460.5 24.50 5.42% 2020/04/03 Tempo 15:30
Fidelity US Quality Income Acc 451.16 - 451.16 451.16 5.36 1.20% 2020/04/03 Tempo 15:30
iShares $ Corporate Bond UCITS 117.15 116.66 116.66 117.2 0.86 0.73% 2020/04/03 Tempo 15:30
iShares Global AAA-AA Govt Bnd 76.56 - 76.31 76.56 0.18 0.24% 2020/04/03 Tempo 15:30
iShares JPM EM Bond EUR Hedged 80.21 78.8 78.8 80.21 1.12 1.42% 2020/04/03 Tempo 15:30
iShares MSCI Europe UCITS Dist 1705.1 1700.7 1695.3 1705.1 0.20 0.01% 2020/04/03 Tempo 15:30
iShares S&P 500 USD Financials 433.72 - 433.72 433.72 0.42 0.10% 2020/04/03 Tempo 15:30
iShares S&P SmallCap 600 UCITS 3449.7 3437.7 3377.9 3453 12.30 0.36% 2020/04/03 Tempo 15:30
iShares S&P SmallCap 600 UCITS 42.05 42.39 42.05 42.39 0.85 2.02% 2020/04/03 Tempo 15:30
Vanguard FTSE Developed Europe 21.39 21.3 21.3 21.4 0.01 0.05% 2020/04/03 Tempo 15:30
Boost S&P 500 3X Leverage Daily 317.8 314.47 314.47 317.8 0.68 0.21% 2020/04/03 Tempo 15:30
db x-trackers FTSE 250 UCITS DR 1433.6 1443.4 1433.6 1443.4 14.80 1.03% 2020/04/03 Tempo 15:30
db x-trackers MSCI EMU UCITS DR 2722 - 2722 2722 83.30 3.06% 2020/04/03 Tempo 15:30
ETFX DAX Daily 2x Long GO UCITS 158.56 - 158.56 158.56 0.95 0.60% 2020/04/03 Tempo 15:30
iShares Edge MSCI World Min Vol 3513 3508 3506 3533 11.00 0.31% 2020/04/03 Tempo 15:30
iShares Edge MSCI World Min Vol 43.22 43.07 43.07 43.48 0.25 0.58% 2020/04/03 Tempo 15:30
iShares GBP Ultrashort Bond GBP 99.94 99.98 99.09 99.98 0.38 0.38% 2020/04/03 Tempo 15:30
iShares Global Corp Bnd EUR Hdg 100.03 - 100.03 100.03 0.22 0.22% 2020/04/03 Tempo 15:30
iShares MSCI Europe ex-UK UCITS 2339.8 2326.2 2320.1 2339.8 11.00 0.47% 2020/04/03 Tempo 15:30
iShares MSCI UK Small Cap UCITS 14994 15128 14994 15572 301.00 2.01% 2020/04/03 Tempo 15:30
iShares S&P 500 USD Health Care 526 523.5 523 526 10.38 2.01% 2020/04/03 Tempo 15:30
iShares US Property Yield UCITS 19.41 19.37 19.37 19.48 0.35 1.80% 2020/04/03 Tempo 15:30
Solutions Ise Cyber Security Go 1133.5 1127 1114.5 1136.32 0.75 0.07% 2020/04/03 Tempo 15:30
Solutions Ise Cyber Security Go 13.97 13.85 13.85 14.27 0.07 0.50% 2020/04/03 Tempo 15:30
Boost FTSE 100 3x Leverage Daily 8070 8054 8054 8206.6 305.00 3.78% 2020/04/03 Tempo 15:30
Health Care S&P US Sector Source 397.5 - 397.5 397.5 4.25 1.08% 2020/04/03 Tempo 15:30
iShares Core EURO STOXX 50 UCITS 86.56 86.51 86.48 86.75 0.30 0.35% 2020/04/03 Tempo 15:30
iShares Edge MSCI Europe Min Vol 39.73 - 39.7 39.73 0.25 0.63% 2020/04/03 Tempo 15:30
iShares MSCI USA Small Cap UCITS 230.79 - 230.79 230.79 3.02 1.31% 2020/04/03 Tempo 15:30
iShares MSCI World Islamic UCITS 2192 2182.8 2178 2192 22.80 1.05% 2020/04/03 Tempo 15:30
iShares S&P 500 GBP Hedged UCITS 5709 5694.6 5694.6 5728 1.50 0.03% 2020/04/03 Tempo 15:30
SPDR S&P UK Dividend Aristocrats 8.42 8.36 8.36 8.56 0.17 2.02% 2020/04/03 Tempo 15:30
db x-trackers MSCI Wd Health Care 32.98 32.96 32.96 32.98 0.24 0.73% 2020/04/03 Tempo 15:30
iShares Automation & Robotics Acc 6.21 6.19 6.19 6.25 0.09 1.45% 2020/04/03 Tempo 15:30
iShares Automation & Robotics Acc 504.75 504.77 504.75 507.93 2.25 0.45% 2020/04/03 Tempo 15:30
iShares Global Clean Energy UCITS 437.6 436.9 433.5 438.4 2.10 0.48% 2020/04/03 Tempo 15:30
iShares Healthcare Innovation Acc 5.71 - 5.71 5.71 0.04 0.71% 2020/04/03 Tempo 15:30
iShares MSCI Russia Adr/Gdr UCITS 99.75 - 99.75 99.75 4.48 4.70% 2020/04/03 Tempo 15:30
PowerShares EQQQ Nasdaq-100 UCITS 15085.7 15040.9 14999 15085.7 151.20 1.01% 2020/04/03 Tempo 15:30
Vanguard Eurozone Government Bond 23.53 23.54 23.34 23.54 0.15 0.64% 2020/04/03 Tempo 15:30
db xtrackers II iBoxx US Treasurie 244.89 - 244.89 244.89 0.61 0.25% 2020/04/03 Tempo 15:30
iShares Edge MSCI USA Value Factor 5 - 4.98 5 0.02 0.40% 2020/04/03 Tempo 15:30
iShares MSCI Target UK Real Estate 422.3 419 419 428.5 4.60 1.09% 2020/04/03 Tempo 15:30
Source MSCI Emerging Markets UCITS 36.46 - 36.46 36.46 0.02 0.05% 2020/04/03 Tempo 15:30
SSgA SPDR Barclays Capital UK Gilt 64.24 64.91 64.24 64.91 0.60 0.93% 2020/04/03 Tempo 15:30
db x-trackers Euro Stoxx 50 (DR) 1C 3492 3480.5 3480.5 3492 11.80 0.34% 2020/04/03 Tempo 15:30
db x-trackers Russell 2000 UCITS GB 12271.7 12134.9 12107 12271.7 2.80 0.02% 2020/04/03 Tempo 15:30
iShares $ Treasury Bond 1-3Yr UCITS 135.15 135.08 135.08 135.15 0.09 0.07% 2020/04/03 Tempo 15:30
iShares $ Treasury Bond 1-3Yr UCITS 110.03 110.21 109.45 110.21 0.97 0.89% 2020/04/03 Tempo 15:30
iShares Asia Pacific Dividend UCITS 17.05 - 17 17.52 0.55 3.23% 2020/04/03 Tempo 15:30
iShares Global Corporate Bond UCITS 76.92 77.02 76.63 77.02 0.23 0.30% 2020/04/03 Tempo 15:30
iShares MSCI World GBP Hedged UCITS 4589 4616 4586.9 4621 14.00 0.31% 2020/04/03 Tempo 15:30
PIMCO Short-Term High Yield Corp UK 105.67 - 105.67 105.67 0.71 0.67% 2020/04/03 Tempo 15:30
PowerShares SP 500 High Dividend FR 21.75 21.66 21.66 21.79 0.02 0.09% 2020/04/03 Tempo 15:30
PowerShares SP 500 High Dividend FR 1774 1769.5 1765.5 1774 16.00 0.91% 2020/04/03 Tempo 15:30
SPDR Barclays Capital 1-5 Year Gilt 51.87 51.71 51.7 52.01 0.15 0.29% 2020/04/03 Tempo 15:30
iShares $ Treasury Bond 7-10Yr UCITS 224.68 224.57 224.57 225.08 0.32 0.14% 2020/04/03 Tempo 15:30
iShares $ Treasury Bond 7-10Yr UCITS 183.31 183.05 181.8 183.31 1.82 1.00% 2020/04/03 Tempo 15:30
iShares Global Government Bond UCITS 93.55 93.23 92.76 93.55 0.82 0.88% 2020/04/03 Tempo 15:30
iShares MSCI World Size Factor UCITS 24.97 24.82 24.82 25.06 0.30 1.20% 2020/04/03 Tempo 15:30
iShares MSCI World Size Factor UCITS 2033.5 - 2033.5 2033.5 7.00 0.34% 2020/04/03 Tempo 15:30
iShares S&P 500 Materials Sector Acc 355.8 - 355.6 355.8 3.70 1.04% 2020/04/03 Tempo 15:30
Vanguard FTSE All-World High Div Yld 41.17 41.4 41.17 41.4 0.32 0.78% 2020/04/03 Tempo 15:30
Vanguard FTSE All-World High Div Yld 33.7 33.58 33.5 33.88 0.28 0.84% 2020/04/03 Tempo 15:30
db x-trackers MSCI USA Health Care DR 35.17 35.25 35.17 35.25 0.29 0.83% 2020/04/03 Tempo 15:30
iShares Core GBP Corporate Bond UCITS 144.98 145.51 144.42 145.51 0.49 0.34% 2020/04/03 Tempo 15:30
iShares European Property Yield UCITS 2919 2936.5 2913.5 2936.5 35.50 1.22% 2020/04/03 Tempo 15:30
iShares MSCI World Value Factor UCITS 22.82 22.79 22.79 22.98 0.30 1.31% 2020/04/03 Tempo 15:30
Lyxor US TIPS DR Monthly Hedged D-GBP 107.25 106.22 106.18 107.25 1.18 1.11% 2020/04/03 Tempo 15:30
db x-trackers FTSE 100 UCITS DR Income 575.1 574.8 574.8 577.34 8.10 1.41% 2020/04/03 Tempo 15:30
iShares GBP Corporate Bond 1-5Yr UCITS 102.01 101.97 101.96 102.76 0.10 0.10% 2020/04/03 Tempo 15:30
iShares S&P 500 Industrials Sector Acc 359.3 361.9 359.3 361.9 0.40 0.11% 2020/04/03 Tempo 15:30
Lyxor Core MSCI World DR UCITS ETF Acc 7.18 7.14 7.13 7.18 0.05 0.70% 2020/04/03 Tempo 15:30
UBS Barclays US Liquid Corp hedged GBP 1624.47 1621.64 1621.64 1624.47 19.03 1.17% 2020/04/03 Tempo 15:30
db x-trackers MSCI Malaysia UCITS DR 1C 9.2 - 9.2 9.2 0.03 0.33% 2020/04/03 Tempo 15:30
iShares $ Treasury Bond 1-3Yr UCITS Acc 114.28 - 114.28 114.28 0.06 0.05% 2020/04/03 Tempo 15:30
iShares $ Treasury Bond 3-7Yr UCITS Acc 140.86 140.84 140.84 141.14 0.02 0.01% 2020/04/03 Tempo 15:30
iShares $ Treasury Bond 3-7Yr UCITS Acc 11502 - 11502 11502 118.00 1.04% 2020/04/03 Tempo 15:30
iShares Emerging Markets Dividend UCITS 15.34 15.31 15.31 15.34 0.01 0.07% 2020/04/03 Tempo 15:30
1257.5 1258.5 1256 1258.5 20.75 1.68% 2020/04/03 Tempo 15:30
iShares MSCI AC Far East ex-Japan UCITS 3795 3780.1 3767 3795 48.00 1.28% 2020/04/03 Tempo 15:30
iShares MSCI Japan Small Cap UCITS Dist 30.58 30.57 30.57 30.58 0.80 2.62% 2020/04/03 Tempo 15:30
iShares MSCI World Quality Factor UCITS 32.4 32.24 32.24 32.47 0.09 0.28% 2020/04/03 Tempo 15:30
SSgA SPDR S&P Euro Dividend Aristocrats 15.22 15.15 15.09 15.22 0.01 0.07% 2020/04/03 Tempo 15:30
VanEck Vectors Morningstar US Wide Moat 30.3 30.65 30.2 30.65 0.03 0.10% 2020/04/03 Tempo 15:30
db x-trackers MSCI World Info Tech DR 1C 30.26 30.2 30.2 30.27 0.01 0.03% 2020/04/03 Tempo 15:30
db x-trackers ShortDAX x2 Daily UCITS 1C 419.35 414.35 414.35 420.2 2.65 0.63% 2020/04/03 Tempo 15:30
iShares Core MSCI Pacific ex Japan UCITS 111.85 112.09 111.63 112.53 2.61 2.33% 2020/04/03 Tempo 15:30
iShares Core MSCI Pacific ex Japan UCITS 9115.5 9092 9051 9115.5 80.50 0.88% 2020/04/03 Tempo 15:30
iShares MSCI Emerging Markets Asia UCITS 10229.6 10217 10184 10229.6 109.10 1.08% 2020/04/03 Tempo 15:30
iShares MSCI Emerging Markets UCITS Dist 2623.1 2619.6 2602.8 2623.1 21.50 0.83% 2020/04/03 Tempo 15:30
iShares MSCI Emerging Markets UCITS Dist 32.22 32.14 32.14 32.31 0.02 0.06% 2020/04/03 Tempo 15:30
iShares MSCI Pacific ex-Japan UCITS Dist 32.55 33.34 32.55 33.34 0.58 1.78% 2020/04/03 Tempo 15:30
iShares MSCI World Momentum Factor UCITS 37.71 37.53 37.53 37.76 0.21 0.56% 2020/04/03 Tempo 15:30
iShares MSCI World Momentum Factor UCITS 3073.6 3063.2 3063.2 3073.6 21.60 0.71% 2020/04/03 Tempo 15:30
iShares $ High Yield Corporate Bond UCITS 72.61 73.19 72.61 73.19 0.44 0.61% 2020/04/03 Tempo 15:30
iShares Euro Corp Bnd Sustain Screen 0-3y 429.15 - 429.15 429.15 0.83 0.19% 2020/04/03 Tempo 15:30
iShares Dow Jones Industrial Average UCITS 237.09 237.71 237.09 237.71 0.15 0.06% 2020/04/03 Tempo 15:30
JPM USD Ultra-Short Income UCITS USD (acc) 100.84 - 100.84 100.84 0.03 0.03% 2020/04/03 Tempo 15:30
JPM USD Ultra-Short Income UCITS USD (acc) 82.17 - 82.17 82.17 1.22 1.51% 2020/04/03 Tempo 15:30
PIMCO Sterling Short Maturity Source UCITS 101.43 - 101.04 101.43 0.18 0.18% 2020/04/03 Tempo 15:30
SPDR S&P Global Dividend Aristocrats UCITS 18.7 18.31 18.31 18.71 0.02 0.11% 2020/04/03 Tempo 15:30
db x-trackers II Global Inflation-Linked 2C 27.36 26.85 26.85 27.36 0.43 1.60% 2020/04/03 Tempo 15:30
db x-trackers II Global Sovereign GBP UCITS 2930 2890 2890 2936 10.00 0.34% 2020/04/03 Tempo 15:30
iShares Euro Corporate Bond Large Cap UCITS 130.27 130.21 130.2 130.35 0.02 0.02% 2020/04/03 Tempo 15:30
db x-trackers S&P 500 Inverse Daily UCITS 1C 1249.32 1250.16 1237.2 1250.16 15.72 1.27% 2020/04/03 Tempo 15:30
iShares Euro High Yield Corporate Bond UCITS 87.55 87.36 87.35 87.67 0.07 0.08% 2020/04/03 Tempo 15:30
iShares Euro High Yield Corporate Bond UCITS 76.67 77.18 76.67 77.18 0.12 0.16% 2020/04/03 Tempo 15:30
PowerShares FTSE RAFI Emerging Markets UCITS 523.75 - 523.75 523.75 6.00 1.16% 2020/04/03 Tempo 15:30
Source Technology S&P US Select Sector UCITS 191.39 190.12 190.12 192.16 0.06 0.03% 2020/04/03 Tempo 15:30
SSga SPDR Dow Jones Global Real Estate UCITS 20.09 20.6 20.09 20.6 0.55 2.74% 2020/04/03 Tempo 15:30
Vanguard FTSE Emerging Markets UCITS USD Inc 45.44 45.23 45.23 45.49 0.12 0.26% 2020/04/03 Tempo 15:30
db x-trackers MSCI Philippines IM UCITS 1C DR 1.28 - 1.28 1.28 0.01 0.47% 2020/04/03 Tempo 15:30
iShares Emerging Markets Infrastructure UCITS 1101.5 1095 1095 1103 15.50 1.43% 2020/04/03 Tempo 15:30
VanEck Vectors Video Gaming and eSports UCITS 23.4 23.55 23.4 24.04 0.28 1.21% 2020/04/03 Tempo 15:30
db x-trackers STOXX Europe 600 Oil & Gas UCITS 5285 5283.8 5283.8 5335 104.00 1.97% 2020/04/03 Tempo 15:30
iShares Developed Markets Property Yield UCITS 18.36 18.31 18.27 18.4 0.26 1.42% 2020/04/03 Tempo 15:30
iShares GBP Corporate Bond ex-Financials UCITS 127 127.14 127 128.35 0.34 0.27% 2020/04/03 Tempo 15:30
iShares Global High Yield Corp Bond GBP Hedged 83.9 84.57 83.9 85.13 0.43 0.51% 2020/04/03 Tempo 15:30
Lyxor UCITS Dow Jones Industrial Average D-EUR 17318.2 17204 17204 17318.2 179.70 1.05% 2020/04/03 Tempo 15:30
Source Goldman Sachs Equity Factor World UCITS 117.99 - 117.99 117.99 0.57 0.48% 2020/04/03 Tempo 15:30
SPDR Barclays 0-3 Year US Corporate Bond UCITS 50.09 - 50.09 50.09 0.37 0.74% 2020/04/03 Tempo 15:30
db x-trackers MSCI World Consumer Staples DR 1C 32.76 32.68 32.68 32.76 0.11 0.34% 2020/04/03 Tempo 15:30
iShares $ Emerging Markets Corporate Bond UCITS 91.25 - 91.25 91.69 0.25 0.27% 2020/04/03 Tempo 15:30
db x-trackers S&P 500 2x Leveraged Daily UCITS 1C 50.43 50.62 4084.74 50.62 0.40 0.79% 2020/04/03 Tempo 15:30
iShares J.P. Morgan $ Emerging Markets Bond UCITS 96.14 96.06 95.21 97.18 0.93 0.98% 2020/04/03 Tempo 15:30
iShares J.P. Morgan $ Emerging Markets Bond UCITS 7887.3 7779 7682.8 7887.3 186.80 2.43% 2020/04/03 Tempo 15:30
ROBO-STOX Global Robotics and Automation GO UCITS 1030.41 1027.26 1027.26 1030.41 1.41 0.14% 2020/04/03 Tempo 15:30
db x-trackers II iBoxx Global Inflation-Linked UCI 2654.8 2656.9 2615 2656.9 28.30 1.08% 2020/04/03 Tempo 15:30
db x-trackers MSCI World Consumer Discretionary 1C 27.02 26.97 26.97 27.02 0.36 1.33% 2020/04/03 Tempo 15:30
iShares $ Short DurationHigh Yield Corporate Bond 67.2 67.21 67.2 67.21 1.10 1.66% 2020/04/03 Tempo 15:30
iShares Edge MSCI World Min Volatility UCITS ETF G 4.62 4.6 4.6 4.62 0.02 0.43% 2020/04/03 Tempo 15:30
iShares Emerging Markets Local Government Bond UCI 40.75 40.69 40.1 40.75 0.20 0.49% 2020/04/03 Tempo 15:30
iShares Global Inflation Linked Government Bond UC 162.92 161.59 161.59 162.92 0.91 0.56% 2020/04/03 Tempo 15:30
PIMCO Emerging Markets Advantage Local Bond Source 91.02 91.41 91.02 91.94 1.20 1.32% 2020/04/03 Tempo 15:30
PIMCO Short-Term High Yield Corp Bond Source UCITS 87.58 87.91 87.58 87.91 0.19 0.22% 2020/04/03 Tempo 15:30
Tabula European Itraxx Crossover Credit Short UCIT 109.7 - 109.7 109.7 2.72 2.54% 2020/04/03 Tempo 15:30
Uk Gilt UCITS 25.86 26.05 25.84 26.05 0.00 0.00% 2020/04/03 Tempo 15:30
Vanguard FTSE 250 22.34 22.05 22.05 22.52 0.28 1.25% 2020/04/03 Tempo 15:30
ETFS Physical Gold 153.27 153.01 153.01 153.79 0.23 0.15% 2020/04/03 Tempo 15:30
ETFS WTI Crude Oil 3.88 - 3.69 3.9 0.32 8.99% 2020/04/03 Tempo 15:30
HSBC S&P 500 UCITS 2049.9 2042.8 2036 2049.9 21.90 1.08% 2020/04/03 Tempo 15:30
Vanguard DAX UCITS 15.98 15.97 15.9 15.98 0.02 0.13% 2020/04/03 Tempo 15:30
HSBC FTSE 100 UCITS 5414 5393 5393 5437.8 45.00 0.83% 2020/04/03 Tempo 15:30
ETFS Physical Silver 13.6 13.56 13.51 13.66 0.04 0.29% 2020/04/03 Tempo 15:30
iShares Physical Gold 31.52 31.56 31.43 31.59 0.00 0.00% 2020/04/03 Tempo 15:30
iShares Physical Gold 2565 2567 2555 2572 19.00 0.75% 2020/04/03 Tempo 15:30
ETFS Lev WTI Crude Oil 5.2 5.16 4.71 5.25 0.61 13.29% 2020/04/03 Tempo 15:30
iShares FTSE 250 UCITS 1357.2 1338.4 1338.4 1366.8 11.00 0.81% 2020/04/03 Tempo 15:30
iShares Physical Silver 1134.01 1132 1129 1137.38 7.76 0.69% 2020/04/03 Tempo 15:30
Vanguard FTSE Japan USD 20.12 20.13 20.04 20.15 0.05 0.25% 2020/04/03 Tempo 15:30
ETFS WTI Short Crude Oil 95.69 96.04 100 98.8 8.34 8.72% 2020/04/03 Tempo 15:30
iShares MSCI EMU USD Hdg 4.93 4.96 4.93 4.96 0.01 0.20% 2020/04/03 Tempo 15:30
iShares UK Dividend UCITS 491.31 488.24 488.24 494.11 8.79 1.79% 2020/04/03 Tempo 15:30
iShares UK Property UCITS 449.65 448.65 447.16 457.46 9.25 2.06% 2020/04/03 Tempo 15:30
ETFS 3x Short USD Long GBP 980.5 1005.5 1005.5 981.5 30.50 3.11% 2020/04/03 Tempo 15:30
ETFS Brent Oil 1 Month USD 15.53 15.61 14.87 15.68 1.35 9.52% 2020/04/03 Tempo 15:30
ETFS Leveraged Brent Crude 12 12.1 11.06 12.29 2.11 21.33% 2020/04/03 Tempo 15:30
iShares Core S&P 500 UCITS 249.88 249.01 249.01 250.24 0.27 0.11% 2020/04/03 Tempo 15:30
iShares Core S&P 500 UCITS 20356.3 20279.3 20205 20356.3 216.80 1.08% 2020/04/03 Tempo 15:30
iShares S&P 500 UCITS Dist 24.89 24.81 24.81 24.97 0.05 0.20% 2020/04/03 Tempo 15:30
iShares S&P 500 UCITS Dist 2029.2 2023.2 2015.2 2029.2 15.20 0.75% 2020/04/03 Tempo 15:30
iShares Core FTSE 100 UCITS 532.89 531.6 531.6 535.8 6.41 1.20% 2020/04/03 Tempo 15:30
iShares Core UK Gilts UCITS 14.74 14.76 14.74 14.8 0.03 0.20% 2020/04/03 Tempo 15:30
Boost WTI Oil 3X Short Daily 4.04 4.11 3.74 4.45 22.96 568.32% 2020/04/03 Tempo 15:30
Source Physical Gold P Certs 156.38 156.39 156.08 156.71 0.12 0.08% 2020/04/03 Tempo 15:30
SSgA SPDR S&P 400 US Mid Cap 39.91 39.58 39.49 40.03 0.42 1.05% 2020/04/03 Tempo 15:30
Vanguard Global Value Factor 16.54 16.44 16.41 16.66 0.12 0.73% 2020/04/03 Tempo 15:30
iShares Core MSCI World UCITS 3919 3901.9 3886.2 3919 26.00 0.67% 2020/04/03 Tempo 15:30
iShares Core MSCI World UCITS 48.05 47.87 47.87 48.23 0.31 0.65% 2020/04/03 Tempo 15:30
iShares S&P 500 USD Info Tech 793.8 791.5 787 793.8 8.18 1.04% 2020/04/03 Tempo 15:30
Boost Brent Oil 3X Short Daily 1.4 1.53 1.38 1.57 20.03 1430.71% 2020/04/03 Tempo 15:30
iShares GBP-Linked Gilts UCITS 19.3 19.35 19.26 19.39 0.16 0.84% 2020/04/03 Tempo 15:30
iShares MSCI China A UCITS USD 4.05 - 4.04 4.05 0.01 0.25% 2020/04/03 Tempo 15:30
Vanguard S&P 500 UCITS USD Inc 47.51 47.27 47.27 47.51 0.02 0.04% 2020/04/03 Tempo 15:30
Vanguard S&P 500 UCITS USD Inc 38.67 38.49 38.35 38.67 0.30 0.78% 2020/04/03 Tempo 15:30
Boost Nasdaq 100 3X Short Daily 0.8 - 0.8 0.81 0.00 0.00% 2020/04/03 Tempo 15:30
Invesco S&P 500 UCITS ETF B Dis 23.31 23.22 23.22 23.31 0.03 0.13% 2020/04/03 Tempo 15:30
Vanguard FTSE 100 UCITS GBP Acc 23.46 23.4 23.4 23.57 0.22 0.94% 2020/04/03 Tempo 15:30
Vanguard FTSE 100 UCITS GBP Inc 23.84 23.76 23.76 23.93 0.22 0.92% 2020/04/03 Tempo 15:30
ETFS DAX Daily 2x Short GO UCITS 503.47 508.22 503.47 508.22 0.13 0.03% 2020/04/03 Tempo 15:30
iShares S&P 500 EUR Hedged UCITS 54.83 54.46 54.46 54.85 0.01 0.02% 2020/04/03 Tempo 15:30
iShares Core MSCI Japan IMI UCITS 34.61 34.65 34.39 34.87 0.52 1.50% 2020/04/03 Tempo 15:30
2821.4 2825.5 2814 2825.5 18.60 0.66% 2020/04/03 Tempo 15:30
iShares USD Treasury Bond 20+Yr DE 517.21 514.56 512.3 517.21 6.81 1.33% 2020/04/03 Tempo 15:30
iShares $ TIPS 0-5 Dist Share Class 398.43 400.2 395.38 400.65 3.25 0.82% 2020/04/03 Tempo 15:30
iShares Asia Pacific Dividend UCITS 1390.2 1384.5 1384.5 1390.2 30.60 2.20% 2020/04/03 Tempo 15:30
iShares Listed Private Equity UCITS 1179 1171.33 1171.33 1181.94 8.00 0.68% 2020/04/03 Tempo 15:30
iShares MSCI World EUR Hedged UCITS 43.72 43.69 43.69 43.88 0.11 0.25% 2020/04/03 Tempo 15:30
db x-trackers MSCI Mexico UCITS DR 1C 217.7 217.5 217.5 217.7 7.25 3.33% 2020/04/03 Tempo 15:30
ETFS Commodity Securities Brent Crude 15.39 15.36 14.85 15.53 1.15 8.08% 2020/04/03 Tempo 15:30
ETFS GBP Daily Hedged Brent Crude Oil 201.3 195.9 194.4 201.3 21.85 12.18% 2020/04/03 Tempo 15:30
SSgA SPDR S&P US Dividend Aristocrats 34.77 34.62 34.47 34.77 0.25 0.72% 2020/04/03 Tempo 15:30
SSgA SPDR S&P US Dividend Aristocrats 42.62 42.35 42.26 42.67 0.14 0.33% 2020/04/03 Tempo 15:30
Vanguard FTSE All-World UCITS USD Inc 70.55 70.29 70.29 70.7 0.25 0.35% 2020/04/03 Tempo 15:30
Vanguard FTSE All-World UCITS USD Inc 57.41 57.2 57.06 57.41 0.07 0.12% 2020/04/03 Tempo 15:30
iShares S&P 500 Industrials Sector Acc 4.41 4.43 4.41 4.43 0.04 0.91% 2020/04/03 Tempo 15:30
db x-trackers FTSE 100 Short Daily UCITS 477.36 477.1 473.57 477.36 9.01 1.92% 2020/04/03 Tempo 15:30
db x-trackers S&P 500 Equal Weight DR 1C 40.9 41.04 40.9 41.04 0.44 1.08% 2020/04/03 Tempo 15:30
ETFX FTSE 100 Super Short Strategy 2x GBP 1090 1092.76 1075.32 1093 27.10 2.55% 2020/04/03 Tempo 15:30
UBS Irl plc MSCI UK IMI Socially Resp A-dis 1195.8 1188.28 1188.28 1203.4 10.00 0.84% 2020/04/03 Tempo 15:30
iShares Core MSCI Emerging Markets IMI UCITS 22.39 22.36 22.32 22.47 0.02 0.09% 2020/04/03 Tempo 15:30
iShares Core MSCI Emerging Markets IMI UCITS 1824.3 1819.2 1809.5 1824.3 16.10 0.89% 2020/04/03 Tempo 15:30
SPDR S&P Pan Asia Dividend Aristocrats UCITS 37.03 36.94 36.94 37.11 0.24 0.65% 2020/04/03 Tempo 15:30
iShares Developed Markets Property Yield UCITS 1495.8 1487.7 1486 1499.5 8.70 0.58% 2020/04/03 Tempo 15:30
iShares Global Aggregate Bond UCITS Hedged Acc 5.63 5.55 5.54 5.63 0.04 0.72% 2020/04/03 Tempo 15:30
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 1.721 1.73 1.71 140.498 0.01 0.35% 2020/04/03 Tempo 15:30
iShares Core MSCI World UCITS GBP Hedged (Dist) 463 460.93 460.93 463.55 0.65 0.14% 2020/04/03 Tempo 15:30
iShares S&P Commodity Producers Oil and Gas UCITS 7.58 7.5 7.41 7.6 0.20 2.71% 2020/04/03 Tempo 15:30
iShares S&P Commodity Producers Oil and Gas UCITS 621 610.51 599.68 621 26.25 4.41% 2020/04/03 Tempo 15:30
iShares $ High Yield Corp Bond UCITS GBP Hedged (D 4.24 - 4.21 4.25 0.00 0.00% 2020/04/03 Tempo 15:30
PIMCO Short-Term High Yield Corporate Bond Source 72.32 72.4 72.28 73.01 0.49 0.68% 2020/04/03 Tempo 15:30
ETFS Carbon 12.35 12.2 12.2 12.35 0.55 4.66% 2020/04/03 Tempo 15:00
ETFS Silver 13.79 13.78 13.7 13.79 0.04 0.29% 2020/04/03 Tempo 15:00
Vanguard USD Corp Bd 42.7 42.73 42.5 43.13 0.02 0.05% 2020/04/03 Tempo 15:00
Boost Levdax 3X Daily 75.24 76.85 75.24 76.85 0.92 1.22% 2020/04/03 Tempo 15:00
HSBC MSCI World UCITS 1455 1448.77 1448.77 1455 7.25 0.50% 2020/04/03 Tempo 15:00
HSBC MSCI Turkey UCITS 140.1 140.54 140.1 140.54 0.15 0.11% 2020/04/03 Tempo 15:00
Source Physical Silver 13.97 13.99 13.97 14.05 0.00 0.00% 2020/04/03 Tempo 15:00
SPDR FTSE UK All Share 38.91 38.85 38.85 39.15 0.33 0.85% 2020/04/03 Tempo 15:00
ETFS Physical PM Basket 125.15 126.21 125.15 126.21 0.88 0.70% 2020/04/03 Tempo 15:00
ETFS Short GBP Long USD 60.83 - 60.83 60.83 0.90 1.50% 2020/04/03 Tempo 15:00
ETFS Short USD Long GBP 3324 - 3324 3324 29.50 0.89% 2020/04/03 Tempo 15:00
iShares MSCI ACWI UCITS 3395 3386 3386 3395 14.00 0.41% 2020/04/03 Tempo 15:00
Vanguard FTSE Japan USD 24.62 24.67 24.62 24.77 0.38 1.54% 2020/04/03 Tempo 15:00
HSBC EURO STOXX 50 UCITS 2443 2448 2420 2448 9.50 0.39% 2020/04/03 Tempo 15:00
SG S&P X5 Daily Long GBP 15.65 - 15.65 15.65 0.16 1.03% 2020/04/03 Tempo 15:00
iShares MSCI Poland UCITS 978.32 977.9 974.8 978.32 1.17 0.12% 2020/04/03 Tempo 15:00
Lyxor UCITS S&P 500 D-USD 25.6 25.61 25.56 25.76 0.02 0.08% 2020/04/03 Tempo 15:00
SG FTSE X5 Daily Long GBP 13.44 - 13.44 13.44 0.95 7.07% 2020/04/03 Tempo 15:00
SG Gold X5 Daily Long GBP 164.11 - 164.11 164.11 3.65 2.27% 2020/04/03 Tempo 15:00
ETFS 3x Long GBP Short USD 13.8 14.03 13.78 14.03 0.33 2.39% 2020/04/03 Tempo 15:00
ETFS 3x Long USD Short GBP 8100 8025 8025 8100 175.50 2.21% 2020/04/03 Tempo 15:00
SG FTSE X5 Daily Short GBP 92.2 90 89.94 92.2 6.58 7.69% 2020/04/03 Tempo 15:00
Vanguard S&P 500 UCITS Acc 36.55 36.57 36.34 36.57 0.47 1.30% 2020/04/03 Tempo 15:00
WisdomTree Japan Equity UK 11.99 11.98 11.98 11.99 0.12 1.00% 2020/04/03 Tempo 15:00
Boost Shortdax 3X Daily ETC 7.91 8.03 7.87 8.03 0.02 0.25% 2020/04/03 Tempo 15:00
DB Physical Gold GBP Hedged 887.25 - 885.5 887.25 0.87 0.10% 2020/04/03 Tempo 15:00
ETFS Leveraged Platinum ETC 1.77 1.78 1.77 1.78 0.03 1.69% 2020/04/03 Tempo 15:00
Lyxor UCITS Iboxx GBP Gilts 15130 15253 15130 15253 25.00 0.17% 2020/04/03 Tempo 15:00
Wisdomtree Europe Equity UK 13.75 13.86 13.75 13.86 0.01 0.07% 2020/04/03 Tempo 15:00
iShares MSCI Australia UCITS 2061 - 2061 2061 48.50 2.35% 2020/04/03 Tempo 15:00
iShares MSCI USA Dividend IQ 29.14 29.1 29.1 29.17 0.10 0.34% 2020/04/03 Tempo 15:00
iShares UK Gilts 0-5Yr UCITS 134.49 134.6 134.1 134.68 0.12 0.09% 2020/04/03 Tempo 15:00
Boost FTSE 250 1X Short Daily 6227 - 6227 6227 5.50 0.09% 2020/04/03 Tempo 15:00
Fidelity US Quality Income Inc 422.8 429.63 422.46 429.63 3.30 0.79% 2020/04/03 Tempo 15:00
iShares Core EUR Corp Bond Acc 4.93 4.94 4.92 4.94 0.00 0.00% 2020/04/03 Tempo 15:00
iShares GBP-Linked Gilts UCITS 19.37 19.29 19.09 19.37 0.23 1.20% 2020/04/03 Tempo 15:00
iShares MSCI Brazil UCITS Dist 1458 1454.2 1454.2 1477.9 18.90 1.30% 2020/04/03 Tempo 15:00
iShares MSCI USA Islamic UCITS 2965 2880 2880 2965 43.00 1.47% 2020/04/03 Tempo 15:00
iShares US Property Yield UCITS 1588 1581 1579.5 1589 6.50 0.41% 2020/04/03 Tempo 15:00
Vanguard USD EM Government Bond 37.75 37.56 37.51 37.75 0.31 0.83% 2020/04/03 Tempo 15:00
Boost FTSE 250 2X Leverage Daily 10992 - 10992 10992 144.50 1.31% 2020/04/03 Tempo 15:00
iShares S&P Gold Producers UCITS 863.97 889.75 858.38 889.75 23.03 2.67% 2020/04/03 Tempo 15:00
SSgA SPDR S&P 500 Low Volatility 37.85 37.91 37.57 37.91 0.30 0.80% 2020/04/03 Tempo 15:00
UBS ETF MSCI EMU UCITS EUR A-dis 8182 8177 8150 8183 34.00 0.42% 2020/04/03 Tempo 15:00
db x-trackers Nikkei 225 UCITS DR 1393.5 1391.06 1391.06 1396.19 7.75 0.56% 2020/04/03 Tempo 15:00
ETFS Battery Value Chain GO UCITS 6.67 6.75 6.67 6.75 0.11 1.65% 2020/04/03 Tempo 15:00
iShares J.P. Morgan $ EM Bond Acc 4.94 4.89 4.87 4.94 0.02 0.41% 2020/04/03 Tempo 15:00
iShares MSCI Russia Adr/Gdr UCITS 8096 8015 8015 8096 411.50 5.35% 2020/04/03 Tempo 15:00
SG Natural Gas X5 Daily Short GBP 1.06 - 1.06 1.06 0.14 13.21% 2020/04/03 Tempo 15:00
Boost Nasdaq 100 3X Leverage Daily 935.5 931.1 926.3 950 5.80 0.62% 2020/04/03 Tempo 15:00
iShares USD Treasury Bond 20+Yr DE 6.35 6.32 6.29 6.35 0.01 0.16% 2020/04/03 Tempo 15:00
iShares Global Infrastructure UCITS 1981.6 1990 1981.6 1990 13.40 0.68% 2020/04/03 Tempo 15:00
Lyxor UCITS JPX-Nikkei 400 Daily GB 9871.1 - 9871.1 9871.1 57.40 0.58% 2020/04/03 Tempo 15:00
SPDR Morningstar Multi-Asset Global 23.82 23.24 23.24 23.82 0.08 0.34% 2020/04/03 Tempo 15:00
db x-trackers MSCI China UCITS DR 1C 1367.62 1368 1359 1368 15.12 1.12% 2020/04/03 Tempo 15:00
iShares S&P 500 Utilities Sector Acc 5.64 5.68 5.64 5.68 0.01 0.18% 2020/04/03 Tempo 15:00
iShares MSCI World Value Factor UCITS 1862.3 1846 1846 1864 3.20 0.17% 2020/04/03 Tempo 15:00
iShares Core Euro Corporate Bond UCITS 125 124.57 124.57 125.11 0.07 0.06% 2020/04/03 Tempo 15:00
iShares GBP Corporate Bond 1-5Yr UCITS 101.99 102.7 101.99 102.75 0.12 0.12% 2020/04/03 Tempo 15:00
iShares $ Treasury Bond 1-3Yr UCITS Acc 9301 9309 9301 9309 82.00 0.89% 2020/04/03 Tempo 15:00
iShares Emerging Markets Dividend UCITS 15.34 15.3 15.3 15.34 0.01 0.07% 2020/04/03 Tempo 15:00
iShares MSCI AC Far East ex-Japan UCITS 46.38 46.26 46.26 46.72 0.05 0.11% 2020/04/03 Tempo 15:00
iShares MSCI Japan Small Cap UCITS Dist 2485.6 2483.5 2483.5 2513 46.40 1.87% 2020/04/03 Tempo 15:00
iShares $ High Yield Corporate Bond UCITS 89.63 89.3 89.01 89.66 0.17 0.19% 2020/04/03 Tempo 15:00
iShares Euro Government Bond 7-10Yr UCITS 196.84 196.38 196.38 196.84 0.73 0.37% 2020/04/03 Tempo 15:00
ETFX Longer Dated All Commodities GO UCITS 11.36 11.35 11.34 11.36 0.12 1.07% 2020/04/03 Tempo 15:00
iShares Core MSCI EM IMI UCITS ETF USD Dist 3.45 3.48 3.44 3.52 0.01 0.29% 2020/04/03 Tempo 15:00
iShares S&P 500 Communication Sector USD Acc 4.69 - 4.69 4.69 0.02 0.43% 2020/04/03 Tempo 15:00
UBS MSCI Japan Socially Responsible JPY A-dis 1560.5 1549.41 1528.56 1560.5 6.75 0.43% 2020/04/03 Tempo 15:00
Xtrackers USD High Yield Corporate Bond UCITS 13.29 13.3 13.29 13.3 0.08 0.60% 2020/04/03 Tempo 15:00
iShares GBP Corporate Bond ex-Financials UCITS 127 128.56 127 128.56 0.34 0.27% 2020/04/03 Tempo 15:00
iShares Global High Yield Corporate Bond UCITS 65.44 65.46 65.44 65.46 0.75 1.16% 2020/04/03 Tempo 15:00
SSgA SPDR Barclays Cap Sterling Corporate Bond 60.53 60.5 58.58 60.59 0.62 1.03% 2020/04/03 Tempo 15:00
iShares Dow Jones Europe Sustainability Screened 3385.7 3388.5 3385.7 3388.5 3.80 0.11% 2020/04/03 Tempo 15:00
iShares MSCI AC Far East ex-Japan Small Cap UCITS 1668 - 1668 1668 9.00 0.54% 2020/04/03 Tempo 15:00
ROBO-STOX Global Robotics and Automation GO UCITS 12.65 12.64 12.64 12.65 0.10 0.79% 2020/04/03 Tempo 15:00
db x-trackers STOXX Global Select Dividend 100 UCI 1873.5 1876 1851 1876 20.00 1.07% 2020/04/03 Tempo 15:00
Invesco US Treasury Bond 7-10 Year UCITS GBP Hedge 4580 4592.9 4580 4596.4 15.20 0.33% 2020/04/03 Tempo 15:00
iShares Dow Jones Global Sustainability Screened U 2895 2898 2889 2899 16.50 0.57% 2020/04/03 Tempo 15:00
iShares Euro Inflation Linked Government Bond UCIT 182.34 180.73 180.73 182.34 0.80 0.44% 2020/04/03 Tempo 15:00
PIMCO Short-Term High Yield Corporate Bond Source 8.36 - 8.28 8.36 0.05 0.60% 2020/04/03 Tempo 15:00
Source Morningstar US Energy Infrastructure MLP UC 17.34 17 17 17.34 0.33 1.94% 2020/04/03 Tempo 15:00
Vanguard Global Aggregate Bond UCITS GBP Hedged In 25.62 25.64 25.62 2551 0.04 0.16% 2020/04/03 Tempo 15:00
ETFS WTI 2Mth 9.9 9.71 9.5 9.9 0.76 8.32% 2020/04/03 Tempo 14:30
DB Physical Gold 156.84 156.48 156.48 156.86 0.23 0.15% 2020/04/03 Tempo 14:30
HSBC MSCI Korea UCITS 3017 3024.6 3017 3030 23.50 0.79% 2020/04/03 Tempo 14:30
HSBC MSCI EUROPE UCITS 933.48 935.3 932.58 935.3 0.82 0.09% 2020/04/03 Tempo 14:30
Vanguard Euro STOXX 50 16.2 16.18 16.18 16.26 0.08 0.49% 2020/04/03 Tempo 14:30
iShares Nikkei 225 UCITS 12692 - 12692 12692 79.50 0.63% 2020/04/03 Tempo 14:30
iShares Sust MSCI EM SRI 4.86 4.93 4.86 4.93 0.08 1.65% 2020/04/03 Tempo 14:30
ETFS Hedged WTI Crude Oil 123.8 120.3 120.3 123.8 10.25 9.03% 2020/04/03 Tempo 14:30
ETFS Leveraged Silver ETC 3.62 3.68 3.6 3.68 0.02 0.55% 2020/04/03 Tempo 14:30
iShares MSCI Canada UCITS 7936 7953 7936 7953 54.00 0.68% 2020/04/03 Tempo 14:30
ETFS 3x Short JPY Long USD 85.85 - 85.85 85.85 3.15 3.81% 2020/04/03 Tempo 14:30
ETFS Forward WTI Crude Oil 18.31 - 18.31 18.31 0.57 3.21% 2020/04/03 Tempo 14:30
Source Bloomberg Commodity 1059 1051.5 1042 1063 14.50 1.39% 2020/04/03 Tempo 14:30
WisdomTree Europe SmallCap 1004.27 - 1004.27 1004.27 5.38 0.54% 2020/04/03 Tempo 14:30
iShares FTSE MIB UCITS Dist 869.83 869.6 869.6 876.5 11.77 1.35% 2020/04/03 Tempo 14:30
Vanguard EUR Corporate Bond 44.38 44.06 44.06 44.38 0.19 0.43% 2020/04/03 Tempo 14:30
db x-trackers FTSE 100 DR 1C 706 701 701 706 6.30 0.89% 2020/04/03 Tempo 14:30
db x-trackers Russell Midcap 18.43 18.6 18.43 18.6 0.28 1.52% 2020/04/03 Tempo 14:30
iShares China Large Cap UCITS 8703.4 8670 8635 8703.4 93.90 1.09% 2020/04/03 Tempo 14:30
iShares STOXX Europe 50 UCITS 2401.5 - 2401.5 2401.5 1.70 0.07% 2020/04/03 Tempo 14:30
ETFS 5x Long USD Short GBP ETC 9880 9700 9700 9880 400.00 4.22% 2020/04/03 Tempo 14:30
Fidelity US Quality Income Inc 5.18 - 5.18 5.18 0.01 0.19% 2020/04/03 Tempo 14:30
HSBC MSCI AC Far East ex Japan 39.88 39.59 39.59 39.88 0.04 0.10% 2020/04/03 Tempo 14:30
iShares Edge MSCI World MF GBp 5.5 5.55 5.5 5.55 0.06 1.09% 2020/04/03 Tempo 14:30
iShares MSCI China A UCITS USD 328.85 328.44 328.44 330.12 2.60 0.80% 2020/04/03 Tempo 14:30
Vanguard Global Min Volatility 23.54 22.99 22.99 23.76 0.31 1.33% 2020/04/03 Tempo 14:30
iShares US Aggregate Bond UCITS 90.32 - 90.32 90.32 0.94 1.05% 2020/04/03 Tempo 14:30
Source Euro Stoxx 50 TR A UCITS 5134 - 5134 5134 17.50 0.34% 2020/04/03 Tempo 14:30
iShares Core EURO STOXX 50 UCITS 7606 7615.8 7596.1 7616.8 14.50 0.19% 2020/04/03 Tempo 14:30
iShares EURO STOXX 50 UCITS Dist 2374.5 2381 2374.5 2382.5 21.50 0.91% 2020/04/03 Tempo 14:30
iShares MSCI Europe Value Factor 377.75 377.45 377.45 377.75 1.82 0.48% 2020/04/03 Tempo 14:30
iShares MSCI North America UCITS 3775.8 3758 3758 3775.8 33.80 0.90% 2020/04/03 Tempo 14:30
iShares MSCI World Islamic UCITS 26.66 - 26.66 26.66 0.22 0.83% 2020/04/03 Tempo 14:30
Vanguard Global Liquidity Factor 21.2 21.23 21.2 21.23 0.00 0.00% 2020/04/03 Tempo 14:30
iShares Fallen Angels HY Corp Bnd 387.4 387.23 387.23 387.4 6.45 1.69% 2020/04/03 Tempo 14:30
945 - 945 945 7.88 0.83% 2020/04/03 Tempo 14:30
Boost Nasdaq 100 3X Leverage Daily 75417 - 75417 75417 521.00 0.69% 2020/04/03 Tempo 14:30
db x-trackers FTSE All-World ex UK 5058 5060.7 5058 5060.7 2.00 0.04% 2020/04/03 Tempo 14:30
iShares MSCI EM Minimum Volatility 24.18 24.24 24.16 24.26 0.03 0.12% 2020/04/03 Tempo 14:30
iShares MSCI EM Minimum Volatility 1964.5 1956.3 1956.3 1967.2 14.50 0.74% 2020/04/03 Tempo 14:30
PowerShares FTSE RAFI UK 100 UCITS 756.03 763.5 756.03 763.5 8.82 1.17% 2020/04/03 Tempo 14:30
Vanguard FTSE Developed Asia Pacif 18.43 18.57 18.43 18.57 0.41 2.22% 2020/04/03 Tempo 14:30
ETFS GBP Daily Hedged Physical Gold 885.25 897.25 885.25 897.25 6.25 0.71% 2020/04/03 Tempo 14:30
iShares Global Infrastructure UCITS 24.23 23.97 23.97 24.23 0.15 0.62% 2020/04/03 Tempo 14:30
iShares Listed Private Equity UCITS 14.41 - 14.41 14.41 0.30 2.08% 2020/04/03 Tempo 14:30
iShares MSCI Japan EUR Hedged UCITS 39.08 39.37 39.08 39.37 0.23 0.59% 2020/04/03 Tempo 14:30
iShares MSCI Japan GBP Hedged UCITS 46.72 - 46.72 46.72 0.36 0.77% 2020/04/03 Tempo 14:30
PowerShares FTSE RAFI US 1000 UCITS 1197 - 1178.44 1197 4.00 0.34% 2020/04/03 Tempo 14:30
iShares Global Government Bond UCITS 114.94 114.77 114.77 114.94 0.16 0.14% 2020/04/03 Tempo 14:30
db x-trackers FTSE All-Share UCITS DR 309.05 310.3 309.05 310.3 4.30 1.39% 2020/04/03 Tempo 14:30
db x-trackers S&P/ASX 200 UCITS DR 1C 2187.5 2193 2187.5 2193 52.50 2.40% 2020/04/03 Tempo 14:30
iShares MSCI Japan SRI Acc Share Class 416.2 - 416.2 416.2 0.90 0.22% 2020/04/03 Tempo 14:30
db x-trackers Euro Stoxx 50 UCITS DR 1D 2516 2509 2509 2516 1.20 0.05% 2020/04/03 Tempo 14:30
iShares Emerging Markets Dividend UCITS 1256 1240 1240 1256 19.25 1.56% 2020/04/03 Tempo 14:30
iShares MSCI World Quality Factor UCITS 2631.9 2642.5 2631.9 2642.5 11.40 0.44% 2020/04/03 Tempo 14:30
iShares MSCI Pacific ex-Japan UCITS Dist 2639.2 2656 2639.2 2656 33.80 1.28% 2020/04/03 Tempo 14:30
db x-trackers Euro Stoxx 50 Short Daily 1C 1347.4 1343.2 1343.2 1347.4 15.60 1.17% 2020/04/03 Tempo 14:30
iShares S&P 500 Consumer Staples Sector Acc 432.78 434.06 432.68 434.06 7.93 1.87% 2020/04/03 Tempo 14:30
Source Utilities S&P US Select Sector UCITS 331.83 333.5 331.83 333.5 1.38 0.42% 2020/04/03 Tempo 14:30
Source Energy S&P US Select Sector UCITS USD 168.97 169.36 168.7 169.36 1.78 1.06% 2020/04/03 Tempo 14:30
VanEck Vectors Video Gaming and eSports UCITS 19.17 19.09 19.09 19.17 0.12 0.63% 2020/04/03 Tempo 14:30
iShares Global High Yield Corporate Bond UCITS 80.25 - 80.25 80.25 0.06 0.07% 2020/04/03 Tempo 14:30
WisdomTree Emerging Markets SmallCap Div UCITS 991.67 986.08 986.08 991.67 5.79 0.59% 2020/04/03 Tempo 14:30
db x-trackers S&P Global Infrastructure UCITS 1C 2754 2760.6 2754 2760.6 20.50 0.74% 2020/04/03 Tempo 14:30
iShares MSCI Emerging Markets Latin America UCITS 806.75 - 806.75 806.75 11.75 1.46% 2020/04/03 Tempo 14:30
iShares $ Short DurationHigh Yield Corporate Bond 81.72 82.24 81.72 82.24 0.57 0.70% 2020/04/03 Tempo 14:30
iShares Emerging Markets Local Government Bond UCI 49.65 49.95 49.65 49.95 0.54 1.09% 2020/04/03 Tempo 14:30
iShares Emerging Markets Local Government Bond UCI 40.81 40.48 40.48 40.81 0.26 0.64% 2020/04/03 Tempo 14:30
iShares Euro Corporate Bond Interest Rate Hedged U 89.06 88.41 88.41 89.06 0.50 0.56% 2020/04/03 Tempo 14:30
iShares Global Inflation Linked Government Bond UC 131.83 132.41 131.67 132.69 1.07 0.82% 2020/04/03 Tempo 14:30
iShares MSCI Emerging Markets Latin America UCITS 9.95 9.98 9.95 9.98 0.67 6.73% 2020/04/03 Tempo 14:30
Ossiam Shiller Barclays Cape US Sector Value Tr 1C 595.74 589.72 589.69 595.74 0.97 0.16% 2020/04/03 Tempo 14:30
iShares EUR High Yield Corp Bond UCITS Acc 4.52 4.53 4.52 4.53 0.01 0.22% 2020/04/03 Tempo 14:30
ETFS Gold 18.48 18.52 18.48 18.52 0.05 0.27% 2020/04/03 Tempo 14:01
ETFS Cocoa 2.414 - 2.414 2.414 0.01 0.54% 2020/04/03 Tempo 14:01
ETFS Wheat 0.652 - 0.652 0.652 0.01 1.56% 2020/04/03 Tempo 14:01
Vanguard USD Corp Bd 52.64 - 52.64 52.64 0.27 0.51% 2020/04/03 Tempo 14:01
ETFS 3x Short EUR Long USD 84.7 - 84.7 84.7 1.89 2.28% 2020/04/03 Tempo 14:01
iShares Global Water UCITS 37.62 37.16 37.16 37.62 0.29 0.77% 2020/04/03 Tempo 14:01
iShares Physical Palladium 65.03 - 65.03 65.03 0.75 1.17% 2020/04/03 Tempo 14:01
iShares MSCI Japan UCITS Acc 10223 - 10223 10223 1.50 0.01% 2020/04/03 Tempo 14:01
iShares Edge MSCI World MF GBp 448.9 - 448.9 448.9 0.35 0.08% 2020/04/03 Tempo 14:01
iShares MSCI Europe Quality DE 519 - 519 519 3.05 0.59% 2020/04/03 Tempo 14:01
iShares S&P 500 USD Financials 5.35 - 5.35 5.35 0.01 0.19% 2020/04/03 Tempo 14:01
iShares STOXX Europe 600 UCITS 30.67 - 30.67 30.67 0.18 0.59% 2020/04/03 Tempo 14:01
UBS - FTSE 100 UCITS GBP A-dis 5081 5093 5081 5093 29.00 0.57% 2020/04/03 Tempo 14:01
iShares $ Treasury Bond 1-3 Acc 5.4 5.39 5.39 5.4 0.00 0.00% 2020/04/03 Tempo 14:01
iShares MSCI Europe Mid Cap Acc 4.19 - 4.19 4.19 0.02 0.48% 2020/04/03 Tempo 14:01
Vanguard Global Momentum Factor 21.6 21.7 21.49 21.7 0.08 0.37% 2020/04/03 Tempo 14:01
HSBC MSCI Emerging Markets UCITS 686.5 685.14 680.75 686.5 4.62 0.68% 2020/04/03 Tempo 14:01
iShares MSCI Mexico Capped UCITS 5263 5281.6 5263 5286 49.00 0.93% 2020/04/03 Tempo 14:01
ETFS Battery Value Chain GO UCITS 553.3 556 540 556 6.05 1.11% 2020/04/03 Tempo 14:01
Fidelity Global Quality Income Inc 394.3 394.04 394.04 394.3 3.20 0.82% 2020/04/03 Tempo 14:01
Vanguard FTSE Developed Asia Pacif 15.06 15.03 15.03 15.18 0.08 0.53% 2020/04/03 Tempo 14:01
db x-trackers Harvest CSI300 UCITS DR 10.36 10.46 10.36 10.46 0.02 0.19% 2020/04/03 Tempo 14:01
db x-trackers MSCI Malaysia UCITS DR 1C 748.5 - 748.5 748.5 8.38 1.13% 2020/04/03 Tempo 14:01
Invesco US Treasury Bond 1-3 Year UCITS 3392.24 3373 3373 3392.24 41.14 1.23% 2020/04/03 Tempo 14:01
iShares MSCI Emerging Markets Asia UCITS 124.86 126.01 124.86 126.01 0.66 0.53% 2020/04/03 Tempo 14:01
iShares Global Aggregate Bond Hedged Dist 5.19 - 5.19 5.22 0.01 0.19% 2020/04/03 Tempo 14:01
db x-trackers STOXX Europe 600 UCITS DR 1C 5982.7 5970.9 5943 5982.7 15.70 0.26% 2020/04/03 Tempo 14:01
iShares Euro Government Bond 15-30Yr UCITS 235.17 234.01 234.01 235.17 0.01 0.00% 2020/04/03 Tempo 14:01
db x-trackers MSCI Philippines IM UCITS 1C DR 105 104.7 104.7 105 1.20 1.16% 2020/04/03 Tempo 14:01
iShares $ High Yield Corp Bond Acc Share Class 4.94 4.98 4.94 4.98 0.05 1.01% 2020/04/03 Tempo 14:01
UBS Bloomberg Barclays TIPS 1-10 hedged A-acc GBP 1354.5 - 1354.5 1354.5 0.25 0.02% 2020/04/03 Tempo 14:01
iShares Emerging Markets Local Government Bond UCI 49.65 - 49.51 49.65 0.54 1.09% 2020/04/03 Tempo 14:01
ETFS Coffee 0.82 - 0.82 0.82 0.01 1.22% 2020/04/03 Tempo 13:30
ETFS Brent 1Yr USD 34.11 34.85 34.11 34.85 0.17 0.50% 2020/04/03 Tempo 13:30
Amundi MSCI Germany UCITS 15246 15228 15228 15246 50.00 0.33% 2020/04/03 Tempo 13:30
iShares Edge MSCI USA MF GBp 472.2 474.2 472.2 474.2 1.05 0.22% 2020/04/03 Tempo 13:30
iShares Edge S&P 500 Min Vol 3979.9 3990 3979.9 3994 15.90 0.40% 2020/04/03 Tempo 13:30
Amundi MSCI Europe Banks UCITS 3955.8 - 3955.8 3955.8 20.20 0.51% 2020/04/03 Tempo 13:30
db x-trackers MSCI USA UCITS 1C 5600 5561.4 5561.4 5600 32.50 0.58% 2020/04/03 Tempo 13:30
iShares Edge MSCI Europe Min Vol 3483.5 3498.5 3483.5 3498.5 22.70 0.65% 2020/04/03 Tempo 13:30
iShares Global Corporate Bond UCITS 94.28 - 94.28 94.28 0.70 0.74% 2020/04/03 Tempo 13:30
db x-trackers II Sterling Cash UCITS 18206 - 18206 18206 40.00 0.22% 2020/04/03 Tempo 13:30
db x-trackers ShortDAX Daily UCITS 1C 2173 - 2173 2173 3.50 0.16% 2020/04/03 Tempo 13:30
iShares MSCI Emerging Markets UCITS Acc 2189.4 2163.9 2163.9 2193 13.40 0.62% 2020/04/03 Tempo 13:30
Source Real Estate S&P US Select Sector 15.01 - 15.01 15.01 0.04 0.27% 2020/04/03 Tempo 13:30
db x-trackers MSCI Emerging Markets UCITS 2947.9 - 2947.9 2947.9 63.90 2.22% 2020/04/03 Tempo 13:30
db x-trackers STOXX Europe 600 Banks UCITS 1811 - 1811 1811 17.90 0.99% 2020/04/03 Tempo 13:30
db x-trackers STOXX Europe 600 Health Care UCITS 13070 - 13070 13070 149.00 1.15% 2020/04/03 Tempo 13:30
iShares Electric Vehicles and Driving Technology U 3.31 3.41 3.31 3.41 0.05 1.51% 2020/04/03 Tempo 13:30
ETFS Cotton 1.545 - 1.545 1.545 0.00 0.06% 2020/04/03 Tempo 13:30
HSBC MSCI USA UCITS 1942 1926.9 1926.9 1942 11.20 0.58% 2020/04/03 Tempo 13:30
iShares Bric 50 UCITS 27.1 - 27.1 27.1 0.08 0.30% 2020/04/03 Tempo 13:30
DB WTI Crude Oil Booster 24.2 24.71 24.1 24.71 0.17 0.71% 2020/04/03 Tempo 13:30
iShares MSCI Turkey UCITS 931.75 - 931.75 931.75 2.63 0.28% 2020/04/03 Tempo 13:30
VanEck Junior Gold Miners 25.4 24.98 24.98 25.67 0.43 1.69% 2020/04/03 Tempo 13:30
ETFS 3x Short GBP Long USD 66.9 - 66.9 66.9 0.90 1.36% 2020/04/03 Tempo 13:30
SG Silver X5 Daily Long GBP 5.74 - 5.74 5.74 0.27 4.70% 2020/04/03 Tempo 13:30
1980 1955 1950 1980 78.00 4.10% 2020/04/03 Tempo 13:30
Ind. S&P US Sel Sector Source 287.8 291.92 287.8 291.92 3.99 1.39% 2020/04/03 Tempo 13:30
iShares US Aggregate Bond Acc 5.68 - 5.68 5.7 0.01 0.18% 2020/04/03 Tempo 13:30
db x-trackers S&P 500 UCITS 1C 3766.7 3761 3761 3770.3 20.70 0.55% 2020/04/03 Tempo 13:30
KraneShares CSI China Internet 27.92 28.05 27.92 28.05 0.00 0.00% 2020/04/03 Tempo 13:30
iShares S&P 500 USD Health Care 6.42 6.46 6.42 6.46 0.02 0.31% 2020/04/03 Tempo 13:30
db x-trackers MSCI USA Energy DR 16.66 16.65 16.65 16.67 0.18 1.09% 2020/04/03 Tempo 13:30
iShares Healthcare Innovation Acc 461.66 467.64 461.66 467.64 5.41 1.19% 2020/04/03 Tempo 13:30
First Trust US Equity Income Class A 1191 1200.63 1191 1200.63 10.50 0.88% 2020/04/03 Tempo 13:30
iShares $ Short Duration Corp Bond Acc 5.34 5.31 5.31 5.34 0.00 0.00% 2020/04/03 Tempo 13:30
iShares MSCI Japan SRI Acc Share Class 5.1 - 5.1 5.1 0.04 0.78% 2020/04/03 Tempo 13:30
iShares USD Short Duration Corp Bond UCITS 99.84 100.01 100.01 99.84 0.75 0.75% 2020/04/03 Tempo 13:30
iShares MSCI EMU Large Cap UCITS 28.99 29.65 28.99 29.65 0.32 1.10% 2020/04/03 Tempo 13:30
ETFS Physical Palladium 208.95 210.2 208.95 210.2 1.20 0.58% 2020/04/03 Tempo 13:00
Source MSCI World UCITS 51.48 - 51.48 51.48 0.14 0.27% 2020/04/03 Tempo 13:00
SPDR MSCI EM Asia UCITS 55.22 55.6 55.22 55.6 0.13 0.24% 2020/04/03 Tempo 13:00
Source Russell 2000 UCITS 51.27 - 51.27 51.27 1.01 1.97% 2020/04/03 Tempo 13:00
Lyxor JPX Nikkei 400 UCITS 11456.1 - 11456.1 11456.1 38.90 0.34% 2020/04/03 Tempo 13:00
SG Gold X5 Daily Short GBP 27.72 - 27.72 27.72 0.16 0.58% 2020/04/03 Tempo 13:00
Boost S&P 500 3X Short Daily 300 - 300 300 2.45 0.82% 2020/04/03 Tempo 13:00
iShares US Aggregate Bond UCITS 110.22 - 110.22 110.22 0.23 0.21% 2020/04/03 Tempo 13:00
iShares MSCI USA Small Cap UCITS 18778.4 19047.5 18778.4 19047.5 93.10 0.50% 2020/04/03 Tempo 13:00
Boost Palladium 2X Leverage Daily 478 - 478 478 5.51 1.17% 2020/04/03 Tempo 13:00
db x-trackers JPX-Nikkei 400 DR 4C 13.91 - 13.91 13.91 0.01 0.07% 2020/04/03 Tempo 13:00
iShares Euro Ultrashort Bond UCITS 86.73 - 86.73 86.73 0.33 0.38% 2020/04/03 Tempo 13:00
db x-trackers Russell 2000 UCITS GB 150.36 152.43 150.36 152.43 1.68 1.12% 2020/04/03 Tempo 13:00
iShares MSCI Eastern Europe Capped UCITS 1463.2 - 1463.2 1463.2 45.40 3.20% 2020/04/03 Tempo 13:00
Source Consumer Staples S&P US Select Sector 398.42 398.21 398.21 398.42 5.17 1.31% 2020/04/03 Tempo 13:00
Lyxor UCITS iBoxx GBP Gilt Inflation Linked DR 20191 19980 19980 20191 194.50 0.97% 2020/04/03 Tempo 13:00
Source Consumer Discretionary S&P US Select Sector 302.06 - 302.06 302.06 2.90 0.96% 2020/04/03 Tempo 13:00
ETFS Lead 15.24 - 15.24 15.24 0.05 0.33% 2020/04/03 Tempo 13:00
ETFS Nickel 10.89 10.88 10.88 10.89 0.02 0.18% 2020/04/03 Tempo 13:00
ETFS Petroleum 6.11 - 6.11 6.11 0.72 13.36% 2020/04/03 Tempo 13:00
SSgA SPDR MSCI ACWI 110.99 111.06 110.99 111.06 0.55 0.50% 2020/04/03 Tempo 13:00
HSBC MSCI Japan UCITS 2202 2181.5 2181.5 2202 6.50 0.30% 2020/04/03 Tempo 13:00
ETFS Short EUR Long USD 66.32 - 66.32 66.32 0.34 0.52% 2020/04/03 Tempo 13:00
ETFS Leveraged Copper ETC 3.45 - 3.45 3.45 0.01 0.29% 2020/04/03 Tempo 13:00
iShares Physical Platinum 845.75 843.5 843.5 845.75 4.00 0.47% 2020/04/03 Tempo 13:00
ETFS 3x Long JPY Short USD 11.11 - 11.11 11.11 0.26 2.34% 2020/04/03 Tempo 13:00
iShares S&P 500 USD Energy 2.58 2.57 2.57 2.58 0.00 0.00% 2020/04/03 Tempo 13:00
WisdomTree EM Equity Income 939.6 - 939.6 939.6 7.85 0.84% 2020/04/03 Tempo 13:00
WisdomTree UK Equity Income 357.83 - 357.83 357.83 7.17 2.00% 2020/04/03 Tempo 13:00
iShares EURO STOXX Mid UCITS 3926.5 - 3926.5 3926.5 19.70 0.50% 2020/04/03 Tempo 13:00
Boost FTSE 100 2X Short Daily 5060 5113 5060 5113 85.50 1.72% 2020/04/03 Tempo 13:00
db x-trackers DAX DR Income 1D 6931 6937.2 6931 6937.2 19.00 0.27% 2020/04/03 Tempo 13:00
Fidelity US Quality Income Acc 5.53 5.54 5.53 5.54 0.04 0.72% 2020/04/03 Tempo 13:00
iShares Asia Property Yield UCITS 1647.1 1618 1618 1647.1 19.90 1.21% 2020/04/03 Tempo 13:00
ETFX DAXGlobal Gold Mining GO UCITS 1985.5 - 1985.5 1985.5 33.00 1.66% 2020/04/03 Tempo 13:00
ETFX DAXGlobal Gold Mining GO UCITS 24.56 - 24.56 24.56 0.47 1.91% 2020/04/03 Tempo 13:00
iShares $ Corp Bond Acc Share Class 5.72 5.69 5.69 5.72 0.00 0.00% 2020/04/03 Tempo 13:00
iShares $ TIPS 0-5 Dist Share Class 4.88 4.86 4.86 4.88 0.01 0.21% 2020/04/03 Tempo 13:00
iShares Core FTSE 100 USD Hedged Acc 4.16 - 4.16 4.16 0.04 0.96% 2020/04/03 Tempo 13:00
Xtrackers MSCI USA Banks UCITS ETF 1D 1019.8 - 1019.8 1019.8 17.70 1.77% 2020/04/03 Tempo 13:00
iShares Global Timber & Forestry UCITS 1338 1324.5 1324.5 1338 2.50 0.19% 2020/04/03 Tempo 13:00
UBS ETF - EURO STOXX 50 UCITS EUR A-dis 26.83 - 26.83 26.83 0.12 0.45% 2020/04/03 Tempo 13:00
115.1 117.7 115.1 117.7 7.45 6.47% 2020/04/03 Tempo 13:00
iShares Global Aggregate Bond UCITS Dist 5.11 5.16 5.11 5.16 0.00 0.00% 2020/04/03 Tempo 13:00
iShares $ Emerging Markets Corporate Bond UCITS 74.58 - 74.58 74.58 1.44 1.97% 2020/04/03 Tempo 13:00
Lyxor UCITS EuroMTS All-Maturity Investment Grade 16748 - 16748 16748 48.00 0.29% 2020/04/03 Tempo 13:00
SSgA SPDR Barclays Emerging Markets Local Bond UCI 61.36 61.34 61.34 61.36 0.89 1.45% 2020/04/03 Tempo 13:00
DB Physical Silver 139.05 - 139.05 139.05 0.45 0.32% 2020/04/03 Tempo 12:30
Amundi ETF MSCI China UCITS 260.35 - 260.35 260.35 2.40 0.92% 2020/04/03 Tempo 12:30
iShares EURO STOXX Small UCITS 2481.4 - 2481.4 2481.4 15.40 0.62% 2020/04/03 Tempo 12:30
iShares Euro Covered Bond UCITS 156.48 - 156.48 156.48 0.37 0.24% 2020/04/03 Tempo 12:30
Source LGIM Commodity Composite 41.23 45 41.23 45 0.16 0.39% 2020/04/03 Tempo 12:30
Amundi ETF MSCI Emerging Asia UCITS 28.19 - 28.19 28.19 0.03 0.11% 2020/04/03 Tempo 12:30
HSBC FTSE EPRA/NAREIT Developed UCITS 1370 - 1370 1370 9.00 0.66% 2020/04/03 Tempo 12:30
db x-trackers MSCI Russia Capped UCITS 1C 2049.5 2087.5 2049.5 2087.5 27.30 1.35% 2020/04/03 Tempo 12:30
iShares MSCI Taiwan UCITS 3437.2 - 3437.2 3437.2 27.20 0.80% 2020/04/03 Tempo 12:30
Boost Nasdaq 100 3X Short Daily 64 - 64 64 8.40 15.11% 2020/04/03 Tempo 12:30
iShares MSCI Japan Hedged UCITS 30.05 29.94 29.94 30.05 0.04 0.13% 2020/04/03 Tempo 12:30
db x-trackers JPX-Nikkei 400 USD 11.5 11.57 11.5 11.57 0.21 1.83% 2020/04/03 Tempo 12:30
Source EURO STOXX Optimised Banks 2679.6 - 2679.6 2679.6 62.20 2.32% 2020/04/03 Tempo 12:30
iShares S&P 500 Utilities Sector Acc 459 - 459 459 4.20 0.92% 2020/04/03 Tempo 12:30
iShares STOXX Europe 600 Banks UCITS 8.034 - 8.034 8.034 0.11 1.36% 2020/04/03 Tempo 12:30
iShares $ Treasury Bond 0-1yr UCITS Acc 5.15 5.14 5.14 5.15 0.00 0.00% 2020/04/03 Tempo 12:30
iShares US Mortgage Backed Securities Acc 5.54 - 5.54 5.54 0.01 0.18% 2020/04/03 Tempo 12:30
Lyxor UCITS DAX 7865 - 7865 7865 36.00 0.46% 2020/04/03 Tempo 12:01
DB Physical Rhodium 690 - 690 690 25.00 3.76% 2020/04/03 Tempo 12:01
ETFS All Commodities 6.35 - 6.35 6.35 0.05 0.79% 2020/04/03 Tempo 12:01
ETFS Lev Natural Gas 3.14 - 3.14 3.14 0.10 3.29% 2020/04/03 Tempo 12:01
SPDR MSCI World UCITS 14.22 - 14.22 14.22 0.06 0.42% 2020/04/03 Tempo 12:01
ETFS Long CHF Short GBP 5677 - 5677 5677 69.50 1.22% 2020/04/03 Tempo 12:01
HSBC MSCI Russia Capped 8.7 - 8.7 8.7 0.08 0.92% 2020/04/03 Tempo 12:01
Lyxor UCITS FTSE 100 C-GBP 800.7 - 800.7 800.7 9.20 1.15% 2020/04/03 Tempo 12:01
Source Bloomberg Commodity 13.06 - 13.06 13.06 0.05 0.38% 2020/04/03 Tempo 12:01
iShares MSCI Japan UCITS Acc 125.71 - 125.71 125.71 0.93 0.74% 2020/04/03 Tempo 12:01
Lyxor UCITS MSCI World D-EUR 177.93 - 177.93 177.93 0.05 0.03% 2020/04/03 Tempo 12:01
iShares US Mortgage Backed Sec 5 - 5 5 0.02 0.40% 2020/04/03 Tempo 12:01
iShares MSCI Europe Momentum UK 6.12 - 6.12 6.12 0.02 0.33% 2020/04/03 Tempo 12:01
iShares MSCI South Africa UCITS 19.07 - 19.07 19.07 0.22 1.17% 2020/04/03 Tempo 12:01
Source KBW NASDAQ Fintech UCITS 26 - 26 26 0.16 0.62% 2020/04/03 Tempo 12:01
CSOP Source FTSE China A50 UCITS 21.03 - 21.03 21.03 0.44 2.14% 2020/04/03 Tempo 12:01
iShares S&P Gold Producers UCITS 10.62 - 10.62 10.62 0.37 3.48% 2020/04/03 Tempo 12:01
SPDR MSCI World Health Care UCITS 38 - 38 38 0.20 0.53% 2020/04/03 Tempo 12:01
db x-trackers FTSE Vietnam UCITS 1C 1811 - 1811 1811 47.80 2.71% 2020/04/03 Tempo 12:01
Lyxor UCITS Euro Stoxx 50 Dailly US 113 - 113 113 0.04 0.04% 2020/04/03 Tempo 12:01
db x-trackers MSCI Brazil UCITS DR 1C 2230.8 - 2230.8 2230.8 7.70 0.35% 2020/04/03 Tempo 12:01
iShares MSCI Saudi Arabia Capped UCITS 3.59 - 3.59 3.59 0.34 10.46% 2020/04/03 Tempo 12:01
ETFX Russell 2000 US Small CAP GO UCITS 45.14 - 45.14 45.14 0.46 1.02% 2020/04/03 Tempo 12:01
iShares Core Euro Government Bond UCITS 113.56 - 113.56 113.56 0.36 0.32% 2020/04/03 Tempo 12:01
iShares Global High Yield Corp Bond Acc 4.49 - 4.49 4.49 0.09 2.00% 2020/04/03 Tempo 12:01
iShares Euro Government Bond 5-7Yr UCITS 140.55 - 140.55 140.55 0.74 0.53% 2020/04/03 Tempo 12:01
Lyxor Russia (Dow Jones Russia GDR) D-GBP 1560.8 - 1560.8 1560.8 66.90 4.48% 2020/04/03 Tempo 12:01
Lyxor UCITS Australia (S&P ASX 200) D-EUR 31.96 - 31.96 31.96 0.95 2.97% 2020/04/03 Tempo 12:01
SPDR MSCI Europe Small Cap Value Weighted Acc 21.3 - 21.3 21.3 0.07 0.33% 2020/04/03 Tempo 12:01
First Trust US Large Cap Core AlphaDEX Class A 2946.7 - 2946.7 2946.7 41.70 1.44% 2020/04/03 Tempo 12:01
db x-trackers MSCI Europe Small Cap UCITS DR 1C 2961.3 - 2961.3 2961.3 4.10 0.14% 2020/04/03 Tempo 12:01
Source Financials S&P US Select Sector UCITS USD 142.98 - 142.98 142.98 0.78 0.55% 2020/04/03 Tempo 12:01
ROBO-STOX Global Robotics and Automation GO UCITS 11.53 - 11.53 11.53 0.20 1.73% 2020/04/03 Tempo 12:01
iShares $ Short Duration High Yield Corp Bond UCIT 4.81 - 4.81 4.81 0.02 0.42% 2020/04/03 Tempo 12:01
iShares Dow Jones Global Sustainability Screened U 35.72 - 35.72 35.72 0.08 0.22% 2020/04/03 Tempo 12:01
iShares EURO STOXX 50 UCITS 26.98 - 26.98 26.98 0.02 0.07% 2020/04/03 Tempo 12:01
iShares Euro Ultrashort Bond UCITS 98.55 - 98.55 98.55 0.01 0.01% 2020/04/03 Tempo 12:01
Vanguard FTSE Emerging Markets 33.31 33.25 33.25 33.31 0.32 0.97% 2020/04/03 Tempo 1:00
iShares Euro Government Bond 1-3Yr UCITS 125.86 - 125.82 125.86 0.00 0.00% 2020/04/02 Tempo 21:30
ETFS Zinc 6.02 - 6.02 6.03 0.00 0.00% 2020/04/02 Tempo 20:30
iShares AEX 4176.5 - 4170 4176.5 0.00 0.00% 2020/04/02 Tempo 20:30
ETFS Soybeans 15.54 - 15.54 15.56 0.00 0.00% 2020/04/02 Tempo 20:30
DB Physical Platinum 70.06 - 69.08 70.06 0.00 0.00% 2020/04/02 Tempo 20:30
ETFS Precious Metals 18.77 - 18.46 18.77 0.00 0.00% 2020/04/02 Tempo 20:30
DB Physical Palladium 211.49 - 203.85 211.49 0.00 0.00% 2020/04/02 Tempo 20:30
Nomura Nikkei 225 USD 114.64 - 114.1 114.64 0.00 0.00% 2020/04/02 Tempo 20:30
db x-trackers Nifty 50 105.92 - 105.92 106.72 0.00 0.00% 2020/04/02 Tempo 20:30
db x-trackers Nifty 50 8551 - 8530.7 8702.6 0.00 0.00% 2020/04/02 Tempo 20:30
ETFS Industrial Metals 9.12 - 9.12 9.12 0.00 0.00% 2020/04/02 Tempo 20:30
ETFS Short Natural Gas 756.89 - 727.24 757.24 0.00 0.00% 2020/04/02 Tempo 20:30
iShares MSCI USA UCITS 19478.5 - 19478.5 19530 0.00 0.00% 2020/04/02 Tempo 20:30
iShares MSCI EM Islamic 14.09 - 13.88 14.21 0.00 0.00% 2020/04/02 Tempo 20:30
ETFS Leveraged Cocoa ETC 6.07 - 5.87 6.07 0.00 0.00% 2020/04/02 Tempo 20:30
SG DAX X5 Daily Long GBP 7.91 - 7.52 7.91 0.00 0.00% 2020/04/02 Tempo 20:30
Franklin FTSE India UCITS 16.53 - 16.53 16.71 0.00 0.00% 2020/04/02 Tempo 20:30
iShares MSCI Taiwan UCITS 42.26 - 42.26 42.44 0.00 0.00% 2020/04/02 Tempo 20:30
iShares MSCI Turkey UCITS 11.6 - 11.5 11.6 0.00 0.00% 2020/04/02 Tempo 20:30
ETFS 3x Long EUR Short GBP 2943 - 2943 2959 0.00 0.00% 2020/04/02 Tempo 20:30
ETFS 3X Long EUR Short USD 12.67 - 12.67 12.7 0.00 0.00% 2020/04/02 Tempo 20:30
iShares Agribusiness UCITS 2089 - 2063.6 2100 0.00 0.00% 2020/04/02 Tempo 20:30
iShares Physical Palladium 5189.5 - 5118 5347 0.00 0.00% 2020/04/02 Tempo 20:30
Amundi ETF MSCI Spain UCITS 12163 - 12163 12332 0.00 0.00% 2020/04/02 Tempo 20:30
Source Physical Palladium P 214.21 - 214.21 221.61 0.00 0.00% 2020/04/02 Tempo 20:30
SG GBP USD X5 Daily Short USD 143.78 - 143.78 144.5 0.00 0.00% 2020/04/02 Tempo 20:30
db x-trackers MSCI Japan DR 6C 1860.2 - 1857 1860.2 0.00 0.00% 2020/04/02 Tempo 20:30
ETFS 5x Short EUR Long GBP ETC 1019.5 - 1004 1019.5 0.00 0.00% 2020/04/02 Tempo 20:30
iShares $ Corporate Bond UCITS 9482 - 9448 9537 0.00 0.00% 2020/04/02 Tempo 20:30
iShares Corp Bond Int Rate Hgd 85.04 - 84.29 85.04 0.00 0.00% 2020/04/02 Tempo 20:30
iShares Global AAA-AA Govt Bnd 94.59 - 94.59 95.11 0.00 0.00% 2020/04/02 Tempo 20:30
iShares MSCI Europe Quality DE 5.95 - 5.9 5.95 0.00 0.00% 2020/04/02 Tempo 20:30
iShares MSCI USA Islamic UCITS 36.2 - 35.74 36.78 0.00 0.00% 2020/04/02 Tempo 20:30
Vanguard Global Min Volatility 28.78 - 28.69 28.78 0.00 0.00% 2020/04/02 Tempo 20:30
ETFS Short Industrial Metals DJ 54.93 - 54.73 54.93 0.00 0.00% 2020/04/02 Tempo 20:30
ETFX DAX Daily 2x Long GO UCITS 13826 - 13792 14155.1 0.00 0.00% 2020/04/02 Tempo 20:30
First Trust EM AlphaDEX Class A 1678.8 - 1678.8 1689.4 0.00 0.00% 2020/04/02 Tempo 20:30
Invesco MSCI Saudi Arabia UCITS 17.19 - 17.06 17.19 0.00 0.00% 2020/04/02 Tempo 20:30
iShares MSCI Europe Momentum UK 535.35 - 528.4 556.2 0.00 0.00% 2020/04/02 Tempo 20:30
Bitcoin Tracker EUR XBT Provider 286.48 - 279.85 286.48 0.00 0.00% 2020/04/02 Tempo 20:30
5.73 - 5.69 5.97 0.00 0.00% 2020/04/02 Tempo 20:30
iShares MSCI EMU Small Cap UCITS 153.64 - 153.64 153.84 0.00 0.00% 2020/04/02 Tempo 20:30
iShares MSCI EMU Small Cap UCITS 13470 - 13470 13540 0.00 0.00% 2020/04/02 Tempo 20:30
db x-trackers MSCI Korea UCITS DR 4344 - 4344 4378 0.00 0.00% 2020/04/02 Tempo 20:30
iShares Asia Property Yield UCITS 20.66 - 20.5 20.66 0.00 0.00% 2020/04/02 Tempo 20:30
iShares USD Ultrashort Bond UCITS 79.14 - 78.67 79.14 0.00 0.00% 2020/04/02 Tempo 20:30
L&G Healthcare Breakthrough UCITS 749 - 749 750.2 0.00 0.00% 2020/04/02 Tempo 20:30
L&G Healthcare Breakthrough UCITS 9.28 - 9.28 9.28 0.00 0.00% 2020/04/02 Tempo 20:30
PIMCO EM Advantage Local Bond EUR 66.56 - 66.18 66.56 0.00 0.00% 2020/04/02 Tempo 20:30
db x-trackers MSCI Taiwan UCITS DR 2241 - 2232.5 2241 0.00 0.00% 2020/04/02 Tempo 20:30
db xtrackers II iBoxx US 1 3 Treas 176.82 - 176.82 176.82 0.00 0.00% 2020/04/02 Tempo 20:30
Lyxor MSCI All Country World C-USD 170.37 - 169 170.37 0.00 0.00% 2020/04/02 Tempo 20:30
Lyxor Russell 1000 Value UCITS Acc 111.38 - 110.77 111.38 0.00 0.00% 2020/04/02 Tempo 20:30
db x-trackers LevDAX Daily UCITS 1C 5351.5 - 5250 5351.5 0.00 0.00% 2020/04/02 Tempo 20:30
ETFS Short All Commodities DJ UBSCI 101.79 - 101.79 102.44 0.00 0.00% 2020/04/02 Tempo 20:30
Lyxor UCITS Euro Stoxx 50 Dailly GB 9460.5 - 9460.5 9550 0.00 0.00% 2020/04/02 Tempo 20:30
Lyxor UCITS JPX-Nikkei 400 Daily US 104.18 - 104.18 104.18 0.00 0.00% 2020/04/02 Tempo 20:30
Boost Euro Stoxx50 3X Leverage Daily 85.99 - 81.58 85.99 0.00 0.00% 2020/04/02 Tempo 20:30
db x-trackers FTSE China 50 UCITS DR 2774.5 - 2774.5 2802.8 0.00 0.00% 2020/04/02 Tempo 20:30
db x-trackers MSCI USA Financials DR 14.43 - 14.43 14.53 0.00 0.00% 2020/04/02 Tempo 20:30
ETFS US Energy Infrastructure MLP GO 1.78 - 1.76 1.87 0.00 0.00% 2020/04/02 Tempo 20:30
iShares Euro Government Bond 10-15yr 166.76 - 166.76 167.03 0.00 0.00% 2020/04/02 Tempo 20:30
KraneShares MSCI China A Share UCITS 24.34 - 24.34 24.42 0.00 0.00% 2020/04/02 Tempo 20:30
Boost Euro Stoxx Banks 3X Short Daily 5493.5 - 5107 5493.5 0.00 0.00% 2020/04/02 Tempo 20:30
SSgA SPDR MSCI Emerging Markets UCITS 44.19 - 44.19 44.3 0.00 0.00% 2020/04/02 Tempo 20:30
iShares Core Euro Corporate Bond UCITS 109.77 - 109.38 109.77 0.00 0.00% 2020/04/02 Tempo 20:30
SSgA SPDR S&P Emerging Markets Dividend 9.06 - 8.91 9.06 0.00 0.00% 2020/04/02 Tempo 20:30
WisdomTree Enhanced Commodity A-USD Inc 663.88 - 661.75 663.88 0.00 0.00% 2020/04/02 Tempo 20:30
iShares Euro Government Bond 0-1Yr UCITS 86.01 - 86.01 86.01 0.00 0.00% 2020/04/02 Tempo 20:30
iShares Euro Government Bond 1-3Yr UCITS 125.86 - 125.82 126.58 0.00 0.00% 2020/04/02 Tempo 20:30
iShares MSCI Eastern Europe Capped UCITS 17.57 - 17.34 17.74 0.00 0.00% 2020/04/02 Tempo 20:30
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR 103.72 - 103.53 103.72 0.00 0.00% 2020/04/02 Tempo 20:30
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR 8370.5 - 8356 8394 0.00 0.00% 2020/04/02 Tempo 20:30
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 185.03 - 184 185.03 0.00 0.00% 2020/04/02 Tempo 20:30
SSgA SPDR Barclays Cap US Aggregate Bond 111.67 - 110.66 111.67 0.00 0.00% 2020/04/02 Tempo 20:30
db x-trackers STOXX Europe 600 Tech UCITS 5478 - 5478 5582.5 0.00 0.00% 2020/04/02 Tempo 20:30
PowerShares Emerging Markets USD Bond ETF 17.07 - 17.02 17.15 0.00 0.00% 2020/04/02 Tempo 20:30
db x-trackers DBLCI - OY Balanced UCITS 2C 17.78 - 17.63 17.78 0.00 0.00% 2020/04/02 Tempo 20:30
db x-trackers DBLCI - OY Balanced UCITS 3C 1684.5 - 1673.5 1684.5 0.00 0.00% 2020/04/02 Tempo 20:30
Invesco Elwood Global Blockchain UCITS Acc 37.12 - 37.12 37.42 0.00 0.00% 2020/04/02 Tempo 20:30
Invesco Elwood Global Blockchain UCITS Acc 2997.5 - 2974 2997.5 0.00 0.00% 2020/04/02 Tempo 20:30
iShares USD Short Duration Corp Bond UCITS 81.14 - 81.14 81.14 0.00 0.00% 2020/04/02 Tempo 20:30
OSSIAM US Minimum Variance NR UCITS 1C USD 190.78 - 190.25 190.78 0.00 0.00% 2020/04/02 Tempo 20:30
PowerShares FTSE RAFI All-World 3000 UCITS 1181.75 - 1172.87 1187.88 0.00 0.00% 2020/04/02 Tempo 20:30
iShares S&P 500 Consumer Staples Sector Acc 5.26 - 5.26 5.3 0.00 0.00% 2020/04/02 Tempo 20:30
Lyxor UCITS MSCI World Health Care TR C-USD 319.98 - 318.92 319.98 0.00 0.00% 2020/04/02 Tempo 20:30
db x-trackers STOXX Europe 600 Telecom UCITS 4708 - 4654.4 4708 0.00 0.00% 2020/04/02 Tempo 20:30
iShares Euro Government Bond 1-3Yr UCITS Acc 9775.5 - 9775.5 9780 0.00 0.00% 2020/04/02 Tempo 20:30
iShares Euro Government Bond 1-3Yr UCITS Acc 111.44 - 111.38 111.54 0.00 0.00% 2020/04/02 Tempo 20:30
iShares EURO Total Market Growth Large UCITS 2810 - 2794.5 2820.8 0.00 0.00% 2020/04/02 Tempo 20:30
Lyxor UCITS iBoxx GBP Liquid Corp Long Dated 14349 - 14349 14349 0.00 0.00% 2020/04/02 Tempo 20:30
iShares MSCI Emerging Markets Small Cap UCITS 45.05 - 45 45.25 0.00 0.00% 2020/04/02 Tempo 20:30
Source STOXX Europe 600 Optimised Banks UCITS 36.24 - 36.24 36.77 0.00 0.00% 2020/04/02 Tempo 20:30
db x-trackers II Global Sovereign EUR UCITS 5C 23400 - 23400 23560 0.00 0.00% 2020/04/02 Tempo 20:30
db x-trackers STOXX Europe 600 Utilities UCITS 7894 - 7803.4 7894 0.00 0.00% 2020/04/02 Tempo 20:30
First Trust Indxx Innovative Transaction&Process 1418.6 - 1414.8 1418.6 0.00 0.00% 2020/04/02 Tempo 20:30
iShares Emerging Asia Local Government Bond UCITS 71.17 - 70.55 71.17 0.00 0.00% 2020/04/02 Tempo 20:30
iShares Emerging Asia Local Government Bond UCITS 88.18 - 87.26 88.18 0.00 0.00% 2020/04/02 Tempo 20:30
VanEck Vectors J.P. Morgan EM Local Currency Bond 53.77 - 53.33 53.77 0.00 0.00% 2020/04/02 Tempo 20:30
db x-trackers II Barclays Global Aggregate Bond 3D 7999.5 - 7999.5 8034 0.00 0.00% 2020/04/02 Tempo 20:30
db x-trackers STOXX Europe 600 Basic Resources UCI 6461 - 6461 6495.6 0.00 0.00% 2020/04/02 Tempo 20:30
db x-trackers STOXX Europe 600 Food & Beverage UCI 10437 - 10416.8 10456 0.00 0.00% 2020/04/02 Tempo 20:30
FundLogic Alternatives plc - SciBeta HFE US Equity 95.25 - 94 95.25 0.00 0.00% 2020/04/02 Tempo 20:30
iShares Euro Inflation Linked Government Bond UCIT 206.94 - 206.41 206.94 0.00 0.00% 2020/04/02 Tempo 20:30
PowerShares EURO STOXX High Dividend Low Volatilit 18.67 - 18.67 18.79 0.00 0.00% 2020/04/02 Tempo 20:30
VanEck Vectors Global Fallen Angel High Yield Bond 39.09 - 39.09 39.67 0.00 0.00% 2020/04/02 Tempo 20:30
ETFS Corn 0.643 - 0.642 0.645 0.00 0.00% 2020/04/02 Tempo 20:30
ETFs Copper 36.89 - 36.88 37.23 0.00 0.00% 2020/04/02 Tempo 20:30
ETFS Lean Hogs 0.254 - 0.254 0.29 0.00 0.00% 2020/04/02 Tempo 20:30
ETFS Short Gold 19.21 - 19.2 19.54 0.00 0.00% 2020/04/02 Tempo 20:30
ETFS Agriculture 3.61 - 3.6 3.61 0.00 0.00% 2020/04/02 Tempo 20:30
ETFS Short Silver 17.8 - 17.66 18.2 0.00 0.00% 2020/04/02 Tempo 20:30
UBS MSCI EMU A-dis 760.75 - 759 760.75 0.00 0.00% 2020/04/02 Tempo 20:30
iShares TA-25 Israel 4.64 - 4.64 4.73 0.00 0.00% 2020/04/02 Tempo 20:30
Source JPX-Nikkei 400 124.52 - 123.48 124.98 0.00 0.00% 2020/04/02 Tempo 20:30
Source MSCI USA UCITS 67.37 - 66.7 67.44 0.00 0.00% 2020/04/02 Tempo 20:30
SPDR MSCI World UCITS 17.55 - 17.55 17.65 0.00 0.00% 2020/04/02 Tempo 20:30
HSBC MSCI Canada UCITS 12.85 - 12.76 12.85 0.00 0.00% 2020/04/02 Tempo 20:30
HSBC MSCI Canada UCITS 1036.75 - 1026 1043 0.00 0.00% 2020/04/02 Tempo 20:30
iShares MSCI EMU UCITS 90.75 - 89.43 91.02 0.00 0.00% 2020/04/02 Tempo 20:30
iShares MSCI EMU UCITS 7951 - 7951 8067 0.00 0.00% 2020/04/02 Tempo 20:30
iShares S&P U.S. Banks 2.78 - 2.77 2.78 0.00 0.00% 2020/04/02 Tempo 20:30
ETFS Leveraged Corn ETC 1.02 - 0.993 1.02 0.00 0.00% 2020/04/02 Tempo 20:30
Vanguard FTSE Dev World 52.48 - 51.68 52.9 0.00 0.00% 2020/04/02 Tempo 20:30
Vanguard USD Treasury Bd 27.09 - 26.98 27.21 0.00 0.00% 2020/04/02 Tempo 20:30
WisdomTree ISEQ 20 UCITS 10.23 - 10.22 10.38 0.00 0.00% 2020/04/02 Tempo 20:30
HSBC MSCI Indonesia UCITS 4075.5 - 4075.5 4171 0.00 0.00% 2020/04/02 Tempo 20:30
ETFS Leveraged Agriculture 3.7 - 3.7 3.71 0.00 0.00% 2020/04/02 Tempo 20:30
db x-trackers JPX-Nikkei 400 1215.25 - 1207.5 1215.5 0.00 0.00% 2020/04/02 Tempo 20:30
Vanguard Global Value Factor 20.64 - 20.43 21.02 0.00 0.00% 2020/04/02 Tempo 20:30
HSBC MSCI Mexico Capped UCITS 1684 - 1631.5 1702 0.00 0.00% 2020/04/02 Tempo 20:30
iShares China Large Cap UCITS 106.32 - 106.32 106.6 0.00 0.00% 2020/04/02 Tempo 20:30
iShares MSCI Europe UCITS Acc 3718.5 - 3692.4 3727.5 0.00 0.00% 2020/04/02 Tempo 20:30
iShares MSCI Korea UCITS Dist 32.49 - 32.06 32.87 0.00 0.00% 2020/04/02 Tempo 20:30
Boost Palladium 1X Short Daily 15.28 - 14.81 15.5 0.00 0.00% 2020/04/02 Tempo 20:30
db x-trackers MSCI Japan DR 2D 18.68 - 18.46 18.68 0.00 0.00% 2020/04/02 Tempo 20:30
Invesco S&P SmallCap 600 UCITS 28.23 - 27.47 28.23 0.00 0.00% 2020/04/02 Tempo 20:30
iShares MSCI Brazil UCITS Dist 18.29 - 18 18.29 0.00 0.00% 2020/04/02 Tempo 20:30
Vanguard FTSE Developed Europe 26.48 - 26.48 26.73 0.00 0.00% 2020/04/02 Tempo 20:30
iShares MSCI EM Consumer Growth 25.28 - 25.28 25.46 0.00 0.00% 2020/04/02 Tempo 20:30
Boost Natural Gas 3x Short Daily 2364.5 - 2077 2364.5 0.00 0.00% 2020/04/02 Tempo 20:30
HSBC MSCI Pacific ex Japan UCITS 813.5 - 806 817 0.00 0.00% 2020/04/02 Tempo 20:30
iShares MSCI North America UCITS 46.41 - 45.58 46.67 0.00 0.00% 2020/04/02 Tempo 20:30
db x-trackers MSCI India UCITS 1C 641.88 - 631.42 648.99 0.00 0.00% 2020/04/02 Tempo 20:30
iShares Fallen Angels HY Corp Bnd 4.72 - 4.72 4.83 0.00 0.00% 2020/04/02 Tempo 20:30
iShares USD Ultrashort Bond UCITS 98.34 - 97 98.5 0.00 0.00% 2020/04/02 Tempo 20:30
db x-trackers MSCI Canada UCITS 1C 40.56 - 39.73 40.59 0.00 0.00% 2020/04/02 Tempo 20:30
db x-trackers MSCI Europe UCITS DR 4253.8 - 4253.8 4271 0.00 0.00% 2020/04/02 Tempo 20:30
Fidelity Global Quality Income Inc 4.85 - 4.83 4.85 0.00 0.00% 2020/04/02 Tempo 20:30
PowerShares FTSE RAFI Europe UCITS 599.1 - 599.1 600.2 0.00 0.00% 2020/04/02 Tempo 20:30
PowerShares Preferred Shares UCITS 16.79 - 16.79 16.81 0.00 0.00% 2020/04/02 Tempo 20:30
WisdomTree Japan Equity Hedged Acc 13.69 - 13.19 13.71 0.00 0.00% 2020/04/02 Tempo 20:30
4097.5 - 4060 4110 0.00 0.00% 2020/04/02 Tempo 20:30
iShares S&P 500 Materials Sector Acc 4.46 - 4.33 4.46 0.00 0.00% 2020/04/02 Tempo 20:30
db x-trackers MSCI Indonesia UCITS 1C 760.62 - 760.62 771.5 0.00 0.00% 2020/04/02 Tempo 20:30
Lyxor Core MSCI World DR UCITS ETF Acc 8.83 - 8.8 8.85 0.00 0.00% 2020/04/02 Tempo 20:30
iShares MSCI Emerging Markets UCITS Acc 26.96 - 26.85 27.19 0.00 0.00% 2020/04/02 Tempo 20:30
iShares Global Aggregate Bond UCITS Dist 4.13 - 4.09 409 0.00 0.00% 2020/04/02 Tempo 20:30
db x-trackers LPX MM Private Equity UCITS 3888.5 - 3725 3939 0.00 0.00% 2020/04/02 Tempo 20:30
db x-trackers MSCI AC Asia Ex Japan UCITS 3030 - 3030 3047 0.00 0.00% 2020/04/02 Tempo 20:30
HSBC MSCI Saudi Arabia 20/35 Capped UCITS 12.82 - 12.42 12.82 0.00 0.00% 2020/04/02 Tempo 20:30
Lyxor UCITS Australia (S&P ASX 200) D-EUR 2655.8 - 2613 2655.8 0.00 0.00% 2020/04/02 Tempo 20:30
PIMCO Low Duration US Corp Bond Source Inc 100.58 - 100.58 99.71 0.00 0.00% 2020/04/02 Tempo 20:30
Powershares Global Buyback Achievers UCITS 26.43 - 26.37 26.43 0.00 0.00% 2020/04/02 Tempo 20:30
iShares EURO Total Market Value Large UCITS 1282.1 - 1282.1 1292.81 0.00 0.00% 2020/04/02 Tempo 20:30
PIMCO US Dollar Short Maturity Source UCITS 99.3 - 99 99.51 0.00 0.00% 2020/04/02 Tempo 20:30
First Trust Indxx Innovative Transaction&Process 17.58 - 17.58 17.73 0.00 0.00% 2020/04/02 Tempo 20:30
PIMCO Short-Term High Yield Corporate Bond Source 85.28 - 84.3 86.28 0.00 0.00% 2020/04/02 Tempo 20:30
iShares Edge MSCI World Value Factor UCITS ETF USD 2.75 - 2.7 2.75 0.00 0.00% 2020/04/02 Tempo 20:30
Lyxor UCITS Commodities Thomson Reuters/Corecommod 950.8 - 935 950.8 0.00 0.00% 2020/04/02 Tempo 20:30
Source Morningstar US Energy Infrastructure MLP UC 28.81 - 28.81 30.95 0.00 0.00% 2020/04/02 Tempo 20:30
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis 4834 - 4755.6 4834 0.00 0.00% 2020/04/02 Tempo 20:30
VanEck Vectors Global Fallen Angel High Yield Bond 48.43 - 48.43 49.27 0.00 0.00% 2020/04/02 Tempo 20:30
iShares Core FTSE 100 UCITS 6.67 - 6.58 6.7 0.00 0.00% 2020/04/02 Tempo 20:30
iShares Edge MSCI Europe MF GBp 432.77 - 430.15 432.77 0.00 0.00% 2020/04/02 Tempo 20:30
iShares MSCI Europe Value Factor 4.32 - 4.29 4.36 0.00 0.00% 2020/04/02 Tempo 20:30
iShares Euro Corporate Bond BBB UK 4.87 - 4.85 4.87 0.00 0.00% 2020/04/02 Tempo 20:30
Boost Natural GAS 3X Leverage Daily 0.448 - 0.448 0.51 0.00 0.00% 2020/04/02 Tempo 20:30
iShares Euro Corporate Bond 1-5Yr UCITS 106.35 - 105.72 106.78 0.00 0.00% 2020/04/02 Tempo 20:30
iShares Global High Yield Corp Bond Acc 4.22 - 4.18 4.23 0.00 0.00% 2020/04/02 Tempo 20:30
iShares USD Floating Rate Bond Hedged Dis 467.35 - 463.55 467.4 0.00 0.00% 2020/04/02 Tempo 20:30
iShares Germany Government Bond UCITS 148.22 - 147.72 148.3 0.00 0.00% 2020/04/02 Tempo 20:30
iShares MDAX UCITS DE 172.32 - 172.32 172.32 0.00 0.00% 2020/04/02 Tempo 19:30
ETFS Natural Gas 0.0141 - 0.0141 0.0148 0.00 0.00% 2020/04/02 Tempo 19:30
iShares MSCI Europe UCITS Acc 41.86 - 41.86 42.4 0.00 0.00% 2020/04/02 Tempo 18:01
iShares $ Ultrashort Bond UCITS USD Acc 5.16 - 5.16 5.16 0.00 0.00% 2020/04/02 Tempo 18:01
iShares STOXX Europe Small 200 UCITS 22.3613 - 22.3613 22.3613 0.00 0.00% 2020/04/02 Tempo 17:01
iShares EURO STOXX Banks 30-15 UCITS 5.1021 - 5.1021 5.1454 0.00 0.00% 2020/04/02 Tempo 17:01
Xtrackers II USD Emerging Markets Bond UCITS 2D 13.2 - 13.09 13.2 0.00 0.00% 2020/04/02 Tempo 16:31
UBS Bloomberg Barclays TIPS 10+ UCITS ETF Hdg A-di 1498 - 1498 1498 0.00 0.00% 2020/04/02 Tempo 16:01
SG S&P X5 Daily Long USD 13.81 - 13.81 13.81 0.00 0.00% 2020/04/02 Tempo 15:00
SG WTI X5 Daily Short GBP 8.93 - 8.93 8.93 0.00 0.00% 2020/04/02 Tempo 15:00
iShares Italy Government Bond UCITS 164.21 - 164.07 164.21 0.00 0.00% 2020/04/02 Tempo 15:00
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 3769 - 3769 3769 0.00 0.00% 2020/04/02 Tempo 10:30
ETFS Energy 1.73 - 1.73 1.77 0.00 0.00% 2020/04/01 Tempo 20:30
ETFS Aluminium 2.247 - 2.228 2.255 0.00 0.00% 2020/04/01 Tempo 20:30
ETFS Leveraged Nickel 44.85 - 44.5 44.85 0.00 0.00% 2020/04/01 Tempo 20:30
Nomura Nikkei 225 EUR 104.09 - 103.8 104.09 0.00 0.00% 2020/04/01 Tempo 20:30
HSBC MSCI Brazil UCITS 11.07 - 11.06 11.07 0.00 0.00% 2020/04/01 Tempo 20:30
UBS BBG CMCI WTI CRUDE 41.14 - 41.14 42.46 0.00 0.00% 2020/04/01 Tempo 20:30
ETFS Long USD Short GBP 5601.5 - 5601.5 5623 0.00 0.00% 2020/04/01 Tempo 20:30
Source MSCI Japan UCITS 51.64 - 51.61 51.64 0.00 0.00% 2020/04/01 Tempo 20:30
SG FTSE X3 Daily Long GBP 41.62 - 41.62 43.39 0.00 0.00% 2020/04/01 Tempo 20:30
Lyxor UCITS MSCI USA D-EUR 19423 - 19423 19504 0.00 0.00% 2020/04/01 Tempo 20:30
HSBC MSCI EM Far East UCITS 3173.5 - 3163.3 3220.3 0.00 0.00% 2020/04/01 Tempo 20:30
iShares Corp Bond Int Rate Hgd 68.59 - 67.95 68.59 0.00 0.00% 2020/04/01 Tempo 20:30
iShares US Mortgage Backed Sec 403.43 - 401.05 404.95 0.00 0.00% 2020/04/01 Tempo 20:30
iShares Edge MSCI Europe MF GBp 4.91 - 4.91 4.94 0.00 0.00% 2020/04/01 Tempo 20:30
iShares MSCI South Africa UCITS 1519.8 - 1519.8 1538.5 0.00 0.00% 2020/04/01 Tempo 20:30
Ossiam FTSE 100 Min Variance 1C 15748 - 15748 16142.7 0.00 0.00% 2020/04/01 Tempo 20:30
SG Euro Stoxx X5 Daily Long GBP 12.07 - 12.07 12.59 0.00 0.00% 2020/04/01 Tempo 20:30
WisdomTree Germany Equity UCITS 705.3 - 705.3 712.27 0.00 0.00% 2020/04/01 Tempo 20:30
db x-trackers MSCI EMU UCITS USD 34.42 - 34.42 34.69 0.00 0.00% 2020/04/01 Tempo 20:30
HSBC MSCI EM Latin America UCITS 1206 - 1206 1234.2 0.00 0.00% 2020/04/01 Tempo 20:30
iShares MSCI Mexico Capped UCITS 65.86 - 65.86 68.15 0.00 0.00% 2020/04/01 Tempo 20:30
WisdomTree US SmallCap Dividend EUR 971.38 - 971.38 972.25 0.00 0.00% 2020/04/01 Tempo 20:30
SPDR Euro Stoxx Low Volatility UCITS 28.28 - 28.28 28.51 0.00 0.00% 2020/04/01 Tempo 20:30
db x-trackers MSCI Africa Top 50 UCITS 4.96 - 4.96 5.05 0.00 0.00% 2020/04/01 Tempo 20:30
Invesco US High Yield Fallen Angels UCITS 1530 - 1530 1549.5 0.00 0.00% 2020/04/01 Tempo 20:30
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR 1149.3 - 1149.3 1154.4 0.00 0.00% 2020/04/01 Tempo 20:30
First Trust US Large Cap Core AlphaDEX Class B 2737.5 - 2713.2 2737.5 0.00 0.00% 2020/04/01 Tempo 20:30
Lyxor UCITS Dow Jones Industrial Average D-EUR 213.79 - 213.79 214 0.00 0.00% 2020/04/01 Tempo 20:30
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 3769 - 3769 3770.2 0.00 0.00% 2020/04/01 Tempo 20:30
iShares Euro Corporate Bond ex-Financials UCITS 99.22 - 98.64 99.22 0.00 0.00% 2020/04/01 Tempo 20:30
iShares MSCI Saudi Arabia Capped UCITS USD Dist 3.25 - 3.21 3.25 0.00 0.00% 2020/04/01 Tempo 20:30
db x-trackers STOXX Europe 600 Industrial Goods UC 6641.5 - 6641.5 6667 0.00 0.00% 2020/04/01 Tempo 20:30
HAN-GINS Indxx Healthcare Innovation UCITS USD Acc 584.5 - 584.5 587.7 0.00 0.00% 2020/04/01 Tempo 20:30
iShares Edge MSCI Europe Quality Factor UCITS Dist 4.7 - 4.7 4.71 0.00 0.00% 2020/04/01 Tempo 20:30
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 96.61 - 95.74 96.61 0.00 0.00% 2020/04/01 Tempo 20:30
ETFS Grains 2.709 - 2.709 2.746 0.00 0.00% 2020/04/01 Tempo 20:30
ETFS Heating Oil 5.96 - 5.96 6.07 0.00 0.00% 2020/04/01 Tempo 20:30
ETFS Soybean Oil 2.72 - 2.72 2.79 0.00 0.00% 2020/04/01 Tempo 20:30
iShares Edge MSCI USA MF GBp 5.87 - 5.87 5.9 0.00 0.00% 2020/04/01 Tempo 20:30
UBS MSCI Canada hedged A-acc 1105.75 - 1105.75 1120.5 0.00 0.00% 2020/04/01 Tempo 20:30
Boost FTSE 100 2X Leverage Daily 8921 - 8904 8995 0.00 0.00% 2020/04/01 Tempo 20:30
iShares Core EURO STOXX 50 UCITS 94.58 - 94.58 95.3 0.00 0.00% 2020/04/01 Tempo 20:30
Lyxor UCITS Commodities Thomson Reuters/Corecommod 1281.5 - 1281.5 1310.64 0.00 0.00% 2020/04/01 Tempo 20:30
SG Natural Gas X5 Daily Long GBP 0.04 - 0.04 0.04 0.00 0.00% 2020/04/01 Tempo 18:30
iShares Euro Government Bond 3-7Yr UCITS Acc 136.56 - 136.56 136.56 0.00 0.00% 2020/04/01 Tempo 14:30
Boost SP 500 VIX Short-Term Futures 2.25x Leverage 0.04 - 0.04 0.04 0.00 0.00% 2020/04/01 Tempo 13:30
Source RDX UCITS 103.36 - 103.36 103.86 0.00 0.00% 2020/03/31 Tempo 20:31
SG DAX X5 Daily Short GBP 64.97 - 64.97 65.36 0.00 0.00% 2020/03/31 Tempo 20:31
Boost BTP 10Y 3X Leverage Daily 14220 - 14220 14710 0.00 0.00% 2020/03/31 Tempo 20:31
Boost S&P 500 3X Leverage Daily 30082.5 - 29867 30400 0.00 0.00% 2020/03/31 Tempo 20:31
Ossiam Shiller Barclays Cape UK 24360 - 24255 24360 0.00 0.00% 2020/03/31 Tempo 20:31
SSgA SPDR MSCI Emerging Markets Small Cap 55.27 - 54.79 55.27 0.00 0.00% 2020/03/31 Tempo 20:31
Lyxor UCITS MSCI World Industrials TR C-USD 283.05 - 282.03 283.05 0.00 0.00% 2020/03/31 Tempo 20:31
SPDR Barclays 0-5 Year US High Yield Bond UCITS 39.73 - 39.73 39.73 0.00 0.00% 2020/03/31 Tempo 20:31
JPMorgan ETFs (Ireland) ICAV BetaBuilders US Treas 87.49 - 87.49 87.93 0.00 0.00% 2020/03/31 Tempo 20:31
Amundi MSCI Brazil UCITS 29.98 - 29.98 30.22 0.00 0.00% 2020/03/31 Tempo 20:31
WisdomTree India Quality Acc 13.83 - 13.58 13.83 0.00 0.00% 2020/03/31 Tempo 20:31
ETFS Longer Dated Brent Crude 21.17 - 21.17 21.75 0.00 0.00% 2020/03/31 Tempo 20:31
Boost Gilts 10Y 3x Short Daily 3415.5 - 3415.5 3415.5 0.00 0.00% 2020/03/31 Tempo 20:31
WisdomTree Japan Equity Hedged 809 - 809 824.25 0.00 0.00% 2020/03/31 Tempo 20:31
WisdomTree Europe Equity Hedged 864.55 - 861.7 874.7 0.00 0.00% 2020/03/31 Tempo 20:31
L&G Artificial Intelligence UCITS 729.7 - 729.7 731.7 0.00 0.00% 2020/03/31 Tempo 20:31
db x-trackers II Global Govt Bond DR 3C 14.09 - 14.08 14.09 0.00 0.00% 2020/03/31 Tempo 20:31
Lyxor UCITS China Enterprise (HSCEI) C-EUR 146.75 - 145.1 146.75 0.00 0.00% 2020/03/31 Tempo 20:31
JPMorgan Ireland ICAV - Managed Futures UCITS USD 1843.8 - 1843.8 1872 0.00 0.00% 2020/03/31 Tempo 20:31
FundLogic Alternatives plc - SciBeta HFE Pacific e 77.64 - 76.51 77.64 0.00 0.00% 2020/03/31 Tempo 20:31
FundLogic Alternatives plc MS Scientific Beta US E 115.81 - 114.91 115.81 0.00 0.00% 2020/03/31 Tempo 20:31
ETFS Live Cattle 5.07 - 5.07 5.2 0.00 0.00% 2020/03/31 Tempo 20:31
iShares MSCI Poland UCITS 12.53 - 12.53 12.75 0.00 0.00% 2020/03/31 Tempo 20:31
WisdomTree India Earnings Inc 1097 - 1078.5 1097 0.00 0.00% 2020/03/31 Tempo 20:31
db x-trackers MSCI EM Asia UCITS 1C 3549.5 - 3547 3549.5 0.00 0.00% 2020/03/31 Tempo 20:31
Lyxor UCITS MSCI EM Latin America C-USD 18.84 - 18.84 18.84 0.00 0.00% 2020/03/31 Tempo 20:31
FundLogic Alternatives plc - SciBeta HFE Japan 87.23 - 86.23 87.23 0.00 0.00% 2020/03/31 Tempo 20:31
FundLogic Alternatives plc - SciBeta HFE EM Equity 76.29 - 75.3 76.29 0.00 0.00% 2020/03/31 Tempo 20:31
FundLogic Alternatives plc - SciBeta HFE Europe Eq 87.2 - 86.89 87.2 0.00 0.00% 2020/03/31 Tempo 20:31
iShares US Equity Buyback Achievers 4.51 - 4.49 4.51 0.00 0.00% 2020/03/31 Tempo 20:31
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR 9830.5 - 9830.5 9928 0.00 0.00% 2020/03/31 Tempo 20:31
Boost FTSE MIB 3x Leverage Daily 2545 - 2545 2545 0.00 0.00% 2020/03/31 Tempo 18:01
Amundi ETF Euro Stoxx Small Cap UCITS 3588.5 - 3588.5 3588.5 0.00 0.00% 2020/03/31