TGJU Mercati locali e globali
Forum online
United Kingdom
United Kingdom

gbp/usd

1.2473
Tariffa dal vivo
0 (0.16%)
Modificare
7 July 2020
Tempo 13:50:46
0 (1.05%)
Cambia / 3 mesi
0 (4.95%)
Cambia / 6 mesi
0 (0.46%)
Fluttuazione annuale

18 Karat Gold

34
Tariffa dal vivo
0 (0%)
Modificare
24 June 2020
Tempo 11:01:20
2 (6.25%)
Cambia / 3 mesi
6 (21.43%)
Cambia / 6 mesi
7 (25.93%)
Fluttuazione annuale

FTSE AIM 100

6,218
Tariffa dal vivo
68 (1.1%)
Modificare
7 July 2020
Tempo 13:31:28
6,218 (0.00%)
Cambia / 3 mesi
6,218 (0.00%)
Cambia / 6 mesi
6,218 (0.00%)
Fluttuazione annuale

UK

Indicatore Valore Precedente Basso alto Modificare Modificare % Tempo Grafico
ETFS Soybeans 15.79 15.77 15.77 15.79 0.12 0.76% 2020/07/07 Tempo 13:31
DB Physical Platinum 78.8 - 78.8 78.8 0.22 0.28% 2020/07/07 Tempo 13:31
iShares $ Tips UCITS 235.6 235.41 235.41 235.6 0.95 0.40% 2020/07/07 Tempo 13:31
iShares $ Tips UCITS 188.64 188.58 188.58 188.64 1.05 0.56% 2020/07/07 Tempo 13:31
Source S&P 500 UCITS 46720 46704 46704 46781.6 263.50 0.56% 2020/07/07 Tempo 13:31
Vanguard USD Corp Bd 57.57 57.84 57.57 57.84 0.07 0.12% 2020/07/07 Tempo 13:31
DB Physical Palladium 183 - 183 183 3.81 2.08% 2020/07/07 Tempo 13:31
Source NASDAQ Biotech 44.45 44.58 44.45 44.58 0.65 1.46% 2020/07/07 Tempo 13:31
HSBC MSCI Canada UCITS 1267.34 1275.54 1266.03 1275.54 15.41 1.22% 2020/07/07 Tempo 13:31
iShares MSCI EMU UCITS 112.7 - 112.7 112.7 1.12 0.99% 2020/07/07 Tempo 13:31
Vanguard Euro STOXX 50 20.79 20.88 20.79 20.88 0.30 1.44% 2020/07/07 Tempo 13:31
ETFS Short USD Long GBP 3356 - 3356 3356 5.00 0.15% 2020/07/07 Tempo 13:31
iShares MSCI ACWI UCITS 4232 4233.7 4232 4233.7 30.00 0.71% 2020/07/07 Tempo 13:31
SPDR MSCI EM Asia UCITS 70.83 - 70.83 70.83 1.09 1.54% 2020/07/07 Tempo 13:31
Vanguard FTSE Dev World 52.71 52.97 52.71 52.97 0.38 0.72% 2020/07/07 Tempo 13:31
ETFS Physical Swiss Gold 171.62 172.1 171.62 172.1 0.60 0.35% 2020/07/07 Tempo 13:31
iShares MSCI EMU USD Hdg 6.18 - 6.18 6.18 0.03 0.49% 2020/07/07 Tempo 13:31
iShares Nikkei 225 UCITS 15957 15974.1 15957 16067 147.50 0.92% 2020/07/07 Tempo 13:31
iShares Sust MSCI EM SRI 6.36 6.37 6.35 6.37 0.12 1.89% 2020/07/07 Tempo 13:31
Franklin FTSE India UCITS 22.11 - 22.11 22.11 0.24 1.10% 2020/07/07 Tempo 13:31
Lyxor UCITS S&P 500 D-USD 32.52 32.51 32.51 32.59 0.23 0.71% 2020/07/07 Tempo 13:31
iShares Global Water UCITS 3584 3585 3584 3610 26.50 0.74% 2020/07/07 Tempo 13:31
iShares Global Water UCITS 44.76 44.86 44.76 44.86 0.29 0.65% 2020/07/07 Tempo 13:31
Source Bloomberg Commodity 13.92 13.96 13.91 13.96 0.07 0.50% 2020/07/07 Tempo 13:31
Vanguard S&P 500 UCITS Acc 56.75 56.8 56.75 57.21 0.43 0.76% 2020/07/07 Tempo 13:31
Lyxor UCITS Iboxx GBP Gilts 15470 15481 15470 15481 27.00 0.17% 2020/07/07 Tempo 13:31
iShares Edge S&P 500 Min Vol 4772.4 4770 4770 4780.9 27.60 0.58% 2020/07/07 Tempo 13:31
db x-trackers CSI300 UCITS 1C 14.94 - 14.94 14.94 0.38 2.54% 2020/07/07 Tempo 13:31
iShares MSCI Europe UCITS Acc 4523 - 4523 4523 52.80 1.17% 2020/07/07 Tempo 13:31
UBS MSCI USA ETF hedged A-acc 1327.14 - 1327.14 1327.14 2.86 0.22% 2020/07/07 Tempo 13:31
db x-trackers S&P 500 UCITS 1C 4717 4739.5 4717 4739.5 31.00 0.66% 2020/07/07 Tempo 13:31
HSBC MSCI AC Far East ex Japan 49.95 50.36 49.95 50.36 0.88 1.76% 2020/07/07 Tempo 13:31
iShares JPM EM Bond EUR Hedged 90.47 90.76 90.47 90.76 0.19 0.21% 2020/07/07 Tempo 13:31
iShares MSCI Brazil UCITS Dist 1893.8 1882.5 1881.5 1893.8 61.20 3.23% 2020/07/07 Tempo 13:31
iShares STOXX Europe 600 UCITS 36.39 - 36.39 36.39 0.28 0.77% 2020/07/07 Tempo 13:31
Vanguard FTSE Developed Europe 25.81 25.95 25.81 25.95 0.33 1.28% 2020/07/07 Tempo 13:31
Boost S&P 500 3X Leverage Daily 598.01 599.13 598.01 602.63 13.57 2.27% 2020/07/07 Tempo 13:31
ETFX DAX Daily 2x Long GO UCITS 263.3 266.15 263.3 266.15 7.25 2.75% 2020/07/07 Tempo 13:31
iShares Edge MSCI World Min Vol 3922 3927 3922 3927 35.50 0.91% 2020/07/07 Tempo 13:31
iShares US Aggregate Bond UCITS 112.8 112.72 112.49 112.8 0.10 0.09% 2020/07/07 Tempo 13:31
iShares US Property Yield UCITS 1917.5 1926 1917.5 1926 20.30 1.06% 2020/07/07 Tempo 13:31
Source KBW NASDAQ Fintech UCITS 34.63 - 34.63 34.63 0.64 1.85% 2020/07/07 Tempo 13:31
Vanguard FTSE 100 UCITS GBP Acc 26.96 26.93 26.93 27 0.27 1.00% 2020/07/07 Tempo 13:31
Vanguard USD EM Government Bond 41.25 41.31 41.01 41.31 0.05 0.12% 2020/07/07 Tempo 13:31
iShares MSCI Mexico Capped UCITS 6376 - 6376 6376 158.50 2.49% 2020/07/07 Tempo 13:31
iShares MSCI USA Small Cap UCITS 311.87 313.59 311.54 313.59 3.45 1.11% 2020/07/07 Tempo 13:31
iShares MSCI World Islamic UCITS 32.29 32.35 32.29 32.35 0.33 1.02% 2020/07/07 Tempo 13:31
iShares Self-Driving EV and Tech 503 - 5.03 503 497.97 9900.00% 2020/07/07 Tempo 13:31
SSgA SPDR S&P 500 Low Volatility 41.73 - 41.73 41.73 0.30 0.72% 2020/07/07 Tempo 13:31
iShares Healthcare Innovation Acc 7.79 7.82 7.79 7.82 0.09 1.16% 2020/07/07 Tempo 13:31
L&G Artificial Intelligence UCITS 1059.6 1059.4 1059.4 1059.6 19.50 1.84% 2020/07/07 Tempo 13:31
L&G Healthcare Breakthrough UCITS 1030.6 1028.6 1028.6 1031.8 19.40 1.88% 2020/07/07 Tempo 13:31
SPDR MSCI World Health Care UCITS 45.27 45.26 45.26 45.4 0.53 1.17% 2020/07/07 Tempo 13:31
SSgA SPDR Barclays Capital UK Gilt 65.75 65.7 65.7 65.75 0.16 0.24% 2020/07/07 Tempo 13:31
db x-trackers FTSE Vietnam UCITS 1C 2259.7 - 2259.7 2259.7 19.20 0.86% 2020/07/07 Tempo 13:31
db x-trackers Russell 2000 UCITS GB 16107 - 16107 16107 216.50 1.34% 2020/07/07 Tempo 13:31
ETFX DAXGlobal Gold Mining GO UCITS 2935 2963.6 2935 2963.6 18.50 0.63% 2020/07/07 Tempo 13:31
ETFX DAXGlobal Gold Mining GO UCITS 36.63 36.5 36.5 36.93 0.28 0.76% 2020/07/07 Tempo 13:31
iShares $ Treasury Bond 1-3Yr UCITS 135.39 135.44 135.39 135.44 0.01 0.01% 2020/07/07 Tempo 13:31
iShares $ Treasury Bond 1-3Yr UCITS 108.5 108.52 108.5 108.54 0.19 0.18% 2020/07/07 Tempo 13:31
PIMCO Short-Term High Yield Corp UK 117.74 118.77 117.74 118.77 0.29 0.25% 2020/07/07 Tempo 13:31
PowerShares SP 500 High Dividend FR 25 25.02 25 25.05 0.16 0.64% 2020/07/07 Tempo 13:31
iShares $ Treasury Bond 7-10Yr UCITS 223.13 222.99 222.94 223.13 0.45 0.20% 2020/07/07 Tempo 13:31
iShares $ Treasury Bond 7-10Yr UCITS 178.91 178.8 178.64 178.91 0.82 0.46% 2020/07/07 Tempo 13:31
iShares EURO STOXX Banks 30-15 UCITS 6.464 6.5 6.441 6.502 0.13 2.02% 2020/07/07 Tempo 13:31
iShares Global Timber & Forestry UCITS 1599.5 - 1599.5 1599.5 19.50 1.22% 2020/07/07 Tempo 13:31
iShares Global High Yield Corp Bond Acc 5.2 - 5.2 5.2 0.01 0.19% 2020/07/07 Tempo 13:31
iShares MSCI Japan Small Cap UCITS Dist 3035 - 3035 3035 15.50 0.51% 2020/07/07 Tempo 13:31
SSgA SPDR S&P Euro Dividend Aristocrats 18.46 18.55 18.46 18.55 0.27 1.46% 2020/07/07 Tempo 13:31
iShares Euro Government Bond 3-5Yr UCITS 157.1 157.18 157.1 157.18 0.24 0.15% 2020/07/07 Tempo 13:31
db x-trackers STOXX Europe 600 UCITS DR 1C 7345.9 - 7345.9 7345.9 77.60 1.06% 2020/07/07 Tempo 13:31
Invesco Elwood Global Blockchain UCITS Acc 55.79 - 55.79 55.79 0.09 0.16% 2020/07/07 Tempo 13:31
iShares S&P 500 Consumer Staples Sector Acc 461.62 463.47 461.62 463.47 1.33 0.29% 2020/07/07 Tempo 13:31
iShares S&P 500 Communication Sector USD Acc 6 - 6 6 0.03 0.50% 2020/07/07 Tempo 13:31
Source Technology S&P US Select Sector UCITS 262.85 263.33 262.85 263.33 2.53 0.96% 2020/07/07 Tempo 13:31
Vanguard FTSE Emerging Markets UCITS USD Inc 57.52 57.95 57.52 57.95 0.89 1.55% 2020/07/07 Tempo 13:31
iShares GBP Corporate Bond ex-Financials UCITS 137.24 - 137.24 137.24 0.35 0.26% 2020/07/07 Tempo 13:31
iShares Global High Yield Corporate Bond UCITS 91.03 91.82 91.03 91.82 0.50 0.55% 2020/07/07 Tempo 13:31
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 4625.5 - 4625.5 4625.5 75.00 1.62% 2020/07/07 Tempo 13:31
iShares $ Emerging Markets Corporate Bond UCITS 80.98 80.85 80.85 80.98 0.03 0.04% 2020/07/07 Tempo 13:31
JPMorgan Ireland ICAV - Managed Futures UCITS USD 1774 - 1774 1774 5.70 0.32% 2020/07/07 Tempo 13:31
iShares Euro Corporate Bond Interest Rate Hedged U 94.21 94.19 94.19 94.21 0.18 0.19% 2020/07/07 Tempo 13:31
Ossiam Shiller Barclays Cape US Sector Value Tr 1C 757.17 760.14 757.17 760.14 5.33 0.70% 2020/07/07 Tempo 13:31
PIMCO Emerging Markets Advantage Local Bond Source 100.7 - 100.7 100.7 0.72 0.71% 2020/07/07 Tempo 13:31
ETFS Coffee 0.67 0.68 0.67 0.68 0.00 0.00% 2020/07/07 Tempo 13:31
ETFS Silver 16.75 17.04 16.75 17.04 0.45 2.69% 2020/07/07 Tempo 13:31
Uk Gilt UCITS 26.43 26.39 26.36 26.43 0.05 0.19% 2020/07/07 Tempo 13:31
ETFS Physical Gold 168.93 169.14 168.93 169.36 0.57 0.34% 2020/07/07 Tempo 13:31
ETFS Physical Gold 13546.9 13555 13532 13573 20.10 0.15% 2020/07/07 Tempo 13:31
Vanguard DAX UCITS 21.28 21.41 21.28 21.46 0.35 1.64% 2020/07/07 Tempo 13:31
HSBC FTSE 100 UCITS 6225.4 6226 6225 6238 65.60 1.05% 2020/07/07 Tempo 13:31
HSBC FTSE 250 UCITS 1656.5 1660.1 1656.5 1660.1 9.60 0.58% 2020/07/07 Tempo 13:31
SSgA SPDR MSCI ACWI 140.37 140.53 140.34 141.28 1.43 1.02% 2020/07/07 Tempo 13:31
iShares TA-25 Israel 423.5 423.2 422.4 423.5 3.80 0.90% 2020/07/07 Tempo 13:31
Source S&P 500 UCITS 582.91 582.75 582.75 583.72 4.14 0.71% 2020/07/07 Tempo 13:31
iShares Bric 50 UCITS 34.02 34.07 34.02 34.07 0.60 1.76% 2020/07/07 Tempo 13:31
SPDR FTSE UK All Share 45.27 45.51 45.27 45.51 0.52 1.15% 2020/07/07 Tempo 13:31
iShares MSCI ACWI UCITS 52.68 53.04 52.68 53.04 0.55 1.04% 2020/07/07 Tempo 13:31
Vanguard FTSE Japan USD 23.53 23.56 23.53 23.56 0.17 0.72% 2020/07/07 Tempo 13:31
Vanguard FTSE Japan USD 29.35 29.5 29.35 29.5 0.26 0.89% 2020/07/07 Tempo 13:31
HSBC EURO STOXX 50 UCITS 3162 3174.5 3162 3174.5 44.20 1.40% 2020/07/07 Tempo 13:31
iShares Nasdaq 100 UCITS 594.29 594.42 594.29 594.86 3.08 0.52% 2020/07/07 Tempo 13:31
iShares Nasdaq 100 UCITS 47655 47635 47618.1 47655 143.50 0.30% 2020/07/07 Tempo 13:31
ETFS Leveraged Silver ETC 5.32 5.34 5.32 5.34 0.18 3.38% 2020/07/07 Tempo 13:31
iShares MSCI Poland UCITS 15.37 - 15.37 15.37 0.14 0.91% 2020/07/07 Tempo 13:31
iShares MSCI Turkey UCITS 1108 - 1108 1108 3.00 0.27% 2020/07/07 Tempo 13:31
iShares UK Property UCITS 505.2 508.16 505.2 509.2 6.30 1.25% 2020/07/07 Tempo 13:31
VanEck Junior Gold Miners 42.02 42.18 42.02 42.3 0.25 0.59% 2020/07/07 Tempo 13:31
ETFX FTSE 100 Leveraged 2X 21910 21965 21910 22060.4 515.00 2.35% 2020/07/07 Tempo 13:31
iShares Core S&P 500 UCITS 316.32 316.7 316.32 316.88 2.46 0.78% 2020/07/07 Tempo 13:31
iShares Core S&P 500 UCITS 25368.6 25371 25364.3 25395 147.90 0.58% 2020/07/07 Tempo 13:31
iShares FTSE 100 UCITS Acc 10322 10355.2 10322 10363.3 124.00 1.20% 2020/07/07 Tempo 13:31
Vanguard S&P 500 UCITS Acc 45.45 4548 45.45 4548 0.32 0.70% 2020/07/07 Tempo 13:31
iShares EURO Dividend UCITS 1447.35 1451.2 1447.35 1451.2 7.05 0.49% 2020/07/07 Tempo 13:31
ETFS Gold Bullion Securities 166.47 166.6 166.46 166.84 0.55 0.33% 2020/07/07 Tempo 13:31
Source Physical Gold P Certs 172.47 172.63 172.47 173 0.59 0.34% 2020/07/07 Tempo 13:31
SSgA SPDR S&P 400 US Mid Cap 52.37 52.45 52.37 52.62 0.52 0.99% 2020/07/07 Tempo 13:31
Boost FTSE 100 2X Short Daily 3598 3575 3575 3598 86.00 2.45% 2020/07/07 Tempo 13:31
1127.5 1126.5 1118 1127.5 38.75 3.56% 2020/07/07 Tempo 13:31
iShares China Large Cap UCITS 10121.2 10105 10105 10163 245.80 2.43% 2020/07/07 Tempo 13:31
iShares Core MSCI World UCITS 4872.8 4879 4872.8 4879 37.20 0.76% 2020/07/07 Tempo 13:31
iShares MSCI Europe Ex UK GBP 510.48 511.74 510.48 511.74 5.27 1.03% 2020/07/07 Tempo 13:31
iShares MSCI Europe UCITS Acc 50.08 50.19 50.08 50.25 0.44 0.88% 2020/07/07 Tempo 13:31
iShares MSCI Japan UCITS Dist 1131 1135.08 1131 1135.08 6.75 0.60% 2020/07/07 Tempo 13:31
Fidelity US Quality Income Inc 512.06 514.19 512.06 514.19 3.82 0.75% 2020/07/07 Tempo 13:31
iShares $ Corporate Bond UCITS 129.72 129.99 129.72 129.99 0.22 0.17% 2020/07/07 Tempo 13:31
iShares MSCI Europe UCITS Dist 2052 2057 2052 2057 23.50 1.15% 2020/07/07 Tempo 13:31
iShares S&P 500 USD Financials 504.75 503.79 503.79 506.45 2.75 0.54% 2020/07/07 Tempo 13:31
iShares S&P SmallCap 600 UCITS 4407.2 4401.4 4401.4 4417 46.30 1.05% 2020/07/07 Tempo 13:31
iShares S&P SmallCap 600 UCITS 55.06 55.37 54.88 55.37 0.60 1.09% 2020/07/07 Tempo 13:31
iShares Edge MSCI World Min Vol 48.97 49.03 48.96 49.05 0.43 0.88% 2020/07/07 Tempo 13:31
iShares GBP Ultrashort Bond GBP 100.56 100.47 100.47 100.56 0.02 0.02% 2020/07/07 Tempo 13:31
iShares MSCI Japan Hedged UCITS 35.66 35.82 35.66 35.82 0.22 0.62% 2020/07/07 Tempo 13:31
iShares MSCI South Africa UCITS 2038 2030.5 2030.5 2038 22.50 1.10% 2020/07/07 Tempo 13:31
iShares S&P 500 USD Health Care 7.59 7.61 7.59 7.63 0.10 1.32% 2020/07/07 Tempo 13:31
Solutions Ise Cyber Security Go 19.28 19.26 19.26 19.34 0.22 1.14% 2020/07/07 Tempo 13:31
Boost FTSE 100 3x Leverage Daily 11595 11675 11595 11719 461.50 3.98% 2020/07/07 Tempo 13:31
ETFS DAX Daily 2x Short GO UCITS 268.76 266.73 266.5 268.76 5.38 2.04% 2020/07/07 Tempo 13:31
iShares Core EURO STOXX 50 UCITS 108.88 109.36 108.88 109.36 1.37 1.26% 2020/07/07 Tempo 13:31
iShares Edge MSCI Europe Min Vol 44.63 44.83 44.63 44.83 0.37 0.83% 2020/07/07 Tempo 13:31
iShares EURO STOXX 50 UCITS Dist 3065.5 3079 3065.5 3079 44.50 1.45% 2020/07/07 Tempo 13:31
iShares S&P Gold Producers UCITS 15.66 15.75 15.66 15.75 0.12 0.77% 2020/07/07 Tempo 13:31
SPDR S&P UK Dividend Aristocrats 10.21 10.24 10.21 10.27 0.12 1.18% 2020/07/07 Tempo 13:31
iShares Automation & Robotics Acc 711.24 711 711 712.91 4.88 0.69% 2020/07/07 Tempo 13:31
3344 3345 3344 3352 24.00 0.72% 2020/07/07 Tempo 13:31
iShares Healthcare Innovation Acc 625.17 625.63 624.92 625.9 5.71 0.91% 2020/07/07 Tempo 13:31
PowerShares EQQQ Nasdaq-100 UCITS 20721.2 20714.8 20714.8 20739.8 68.30 0.33% 2020/07/07 Tempo 13:31
Vanguard FTSE Developed Asia Pacif 18.76 18.81 18.75 18.9 0.35 1.87% 2020/07/07 Tempo 13:31
db x-trackers Euro Stoxx 50 (DR) 1C 4503 - 4503 4503 61.50 1.37% 2020/07/07 Tempo 13:31
db x-trackers Russell 2000 UCITS GB 201.38 201.86 200.55 201.87 2.67 1.33% 2020/07/07 Tempo 13:31
ETFS GBP Daily Hedged Physical Gold 981.5 983.25 981.5 983.25 2.50 0.25% 2020/07/07 Tempo 13:31
iShares Asia Pacific Dividend UCITS 1679 1678.7 1676.8 1679 37.00 2.20% 2020/07/07 Tempo 13:31
iShares Listed Private Equity UCITS 1576.5 1579 1576.5 1579 15.75 1.00% 2020/07/07 Tempo 13:31
PowerShares SP 500 High Dividend FR 2004 2002 2002 2006 9.20 0.46% 2020/07/07 Tempo 13:31
Vanguard FTSE All-World High Div Yld 48.47 48.6 48.47 48.6 0.65 1.34% 2020/07/07 Tempo 13:31
Vanguard FTSE All-World High Div Yld 38.9 38.97 38.9 38.99 0.41 1.05% 2020/07/07 Tempo 13:31
db x-trackers FTSE All-Share UCITS DR 335.15 336.22 335.15 336.22 3.80 1.13% 2020/07/07 Tempo 13:31
db x-trackers S&P/ASX 200 UCITS DR 1C 2750 2764.9 2750 2764.9 24.50 0.89% 2020/07/07 Tempo 13:31
iShares Core GBP Corporate Bond UCITS 155.58 155.54 155.54 155.7 0.01 0.01% 2020/07/07 Tempo 13:31
iShares European Property Yield UCITS 3396 3435.5 3396 3446.5 75.00 2.21% 2020/07/07 Tempo 13:31
Lyxor US TIPS DR Monthly Hedged D-GBP 109.87 109.83 109.8 109.87 0.54 0.49% 2020/07/07 Tempo 13:31
SSgA SPDR S&P US Dividend Aristocrats 40.29 40.38 40.29 40.44 0.31 0.77% 2020/07/07 Tempo 13:31
SSgA SPDR S&P US Dividend Aristocrats 50.3 50.33 50.3 50.47 0.38 0.76% 2020/07/07 Tempo 13:31
Vanguard FTSE All-World UCITS USD Acc 66.37 66.45 66.36 66.5 0.41 0.62% 2020/07/07 Tempo 13:31
Vanguard FTSE All-World UCITS USD Acc 82.76 82.84 82.71 83.22 0.79 0.95% 2020/07/07 Tempo 13:31
iShares Core Euro Corporate Bond UCITS 132.15 132.32 132.15 132.32 0.25 0.19% 2020/07/07 Tempo 13:31
iShares GBP Corporate Bond 1-5Yr UCITS 106.45 106.48 106.26 106.48 0.14 0.13% 2020/07/07 Tempo 13:31
db x-trackers MSCI Malaysia UCITS DR 1C 896.5 - 896.5 896.5 11.88 1.33% 2020/07/07 Tempo 13:31
db x-trackers MSCI Malaysia UCITS DR 1C 11.18 - 11.18 11.18 0.18 1.61% 2020/07/07 Tempo 13:31
iShares Emerging Markets Dividend UCITS 1441.14 - 1438.1 1441.14 25.86 1.79% 2020/07/07 Tempo 13:31
iShares MSCI AC Far East ex-Japan UCITS 57.81 58.03 57.81 58.03 1.10 1.90% 2020/07/07 Tempo 13:31
iShares MSCI AC Far East ex-Japan UCITS 4637 4649.8 4637 4649.8 77.50 1.67% 2020/07/07 Tempo 13:31
iShares MSCI World Quality Factor UCITS 3191.8 3197.9 3191.8 3203.2 21.70 0.68% 2020/07/07 Tempo 13:31
db x-trackers S&P 500 Equal Weight DR 1C 52.7 52.9 52.7 52.9 0.44 0.83% 2020/07/07 Tempo 13:31
iShares Core MSCI Pacific ex Japan UCITS 140.3 140.52 140.3 140.82 2.48 1.77% 2020/07/07 Tempo 13:31
iShares Core MSCI Pacific ex Japan UCITS 11247.4 11256 11247.4 11307 169.10 1.50% 2020/07/07 Tempo 13:31
iShares MSCI Emerging Markets UCITS Dist 3260.8 3258.5 3258.2 3267.5 52.20 1.60% 2020/07/07 Tempo 13:31
iShares MSCI World Momentum Factor UCITS 49.53 49.66 49.53 49.7 0.38 0.77% 2020/07/07 Tempo 13:31
iShares $ High Yield Corporate Bond UCITS 97.56 97.61 97.44 97.64 0.12 0.12% 2020/07/07 Tempo 13:31
ETFX Longer Dated All Commodities GO UCITS 12.29 12.32 12.29 12.35 0.10 0.81% 2020/07/07 Tempo 13:31
iShares EUR High Yield Corp Bond UCITS Acc 5.03 - 5.03 5.03 0.01 0.20% 2020/07/07 Tempo 13:31
UBS Irl plc MSCI UK IMI Socially Resp A-dis 1446 1449.23 1446 1449.23 11.10 0.77% 2020/07/07 Tempo 13:31
db x-trackers S&P 500 Inverse Daily UCITS 1C 943.42 941.38 939.3 943.42 9.32 1.00% 2020/07/07 Tempo 13:31
VanEck Vectors Video Gaming and eSports UCITS 32.88 32.9 32.88 33 0.46 1.40% 2020/07/07 Tempo 13:31
iShares Developed Markets Property Yield UCITS 22.1 22.2 22.1 22.2 0.38 1.72% 2020/07/07 Tempo 13:31
iShares Developed Markets Property Yield UCITS 1770 1776 1770 1781.5 27.80 1.57% 2020/07/07 Tempo 13:31
iShares Global Aggregate Bond UCITS Hedged Acc 5.7 5.71 5.7 5.71 0.00 0.00% 2020/07/07 Tempo 13:31
SSgA SPDR Barclays Cap Sterling Corporate Bond 65.11 - 65.09 65.13 0.20 0.31% 2020/07/07 Tempo 13:31
iShares $ Emerging Markets Corporate Bond UCITS 100.71 100.78 100.71 100.78 0.54 0.54% 2020/07/07 Tempo 13:31
iShares J.P. Morgan $ Emerging Markets Bond UCITS 109.88 109.91 109.77 109.94 0.10 0.09% 2020/07/07 Tempo 13:31
iShares MSCI Emerging Markets Latin America UCITS 1002.34 1011 1002.34 1011 28.91 2.88% 2020/07/07 Tempo 13:31
PIMCO Short-Term High Yield Corporate Bond Source 93.25 - 93.25 93.25 0.22 0.24% 2020/07/07 Tempo 13:31
iShares Edge MSCI USA Momentum Factor UCITS USD Ac 9.33 9.39 9.33 9.39 0.07 0.75% 2020/07/07 Tempo 13:31
iShares Edge MSCI World Min Volatility UCITS ETF G 5.18 - 5.18 5.18 0.02 0.39% 2020/07/07 Tempo 13:31
iShares Electric Vehicles and Driving Technology U 4.74 - 4.74 4.75 0.04 0.84% 2020/07/07 Tempo 13:31
iShares Emerging Markets Local Government Bond UCI 45.04 44.89 44.89 45.07 0.21 0.47% 2020/07/07 Tempo 13:31
SSgA SPDR Barclays Emerging Markets Local Bond UCI 68.35 68.53 68.35 68.53 0.31 0.45% 2020/07/07 Tempo 13:31
ETFS Natural Gas 0.0139 0.0136 0.0136 0.0139 0.00 3.73% 2020/07/07 Tempo 13:31
Vanguard FTSE 250 27.21 27.25 27.21 27.25 0.17 0.62% 2020/07/07 Tempo 13:31
ETFS Lev Natural Gas 2.7 2.65 2.65 2.7 0.21 8.43% 2020/07/07 Tempo 13:31
ETFS Physical Silver 16.94 16.93 16.93 17.05 0.20 1.18% 2020/07/07 Tempo 13:31
ETFS Physical Silver 1360.01 1357.95 1357.15 1366.65 8.43 0.62% 2020/07/07 Tempo 13:31
HSBC MSCI China UCITS 771.5 769.2 769.2 772.24 10.50 1.36% 2020/07/07 Tempo 13:31
iShares Physical Gold 34.78 34.87 34.78 34.87 0.11 0.32% 2020/07/07 Tempo 13:31
iShares Physical Gold 2789 - 2785 2795 5.00 0.18% 2020/07/07 Tempo 13:31
ETFS Lev WTI Crude Oil 3.44 3.43 3.42 3.49 0.13 3.78% 2020/07/07 Tempo 13:31
iShares FTSE 250 UCITS 1647.5 1648.2 1647.5 1651 10.90 0.66% 2020/07/07 Tempo 13:31
Source Physical Silver 17.43 17.56 17.43 17.56 0.23 1.32% 2020/07/07 Tempo 13:31
iShares Physical Silver 1398.5 1396.51 1395.5 1403.5 10.50 0.75% 2020/07/07 Tempo 13:31
iShares UK Dividend UCITS 577.9 577.97 575.7 577.97 4.30 0.74% 2020/07/07 Tempo 13:31
iShares Digitalisation Acc 7.96 7.97 7.96 7.99 0.11 1.38% 2020/07/07 Tempo 13:31
iShares S&P 500 UCITS Dist 31.44 31.47 31.44 31.47 0.21 0.67% 2020/07/07 Tempo 13:31
iShares S&P 500 UCITS Dist 2518.8 2520 2518.8 2522.5 15.00 0.60% 2020/07/07 Tempo 13:31
Boost Shortdax 3X Daily ETC 2.81 2.78 2.74 2.81 0.12 4.46% 2020/07/07 Tempo 13:31
iShares Core FTSE 100 UCITS 609.9 610.7 609.9 611.37 6.80 1.11% 2020/07/07 Tempo 13:31
iShares Core UK Gilts UCITS 14.95 14.94 14.94 14.96 0.00 0.00% 2020/07/07 Tempo 13:31
iShares MSCI Korea UCITS Dist 3312.2 3314.8 3312.2 3323 72.40 2.19% 2020/07/07 Tempo 13:31
iShares MSCI World UCITS Dist 3828 3837.4 3828 3837.4 29.50 0.77% 2020/07/07 Tempo 13:31
iShares S&P 500 USD Info Tech 1073.5 1070.58 1070.58 1074.39 6.75 0.63% 2020/07/07 Tempo 13:31
iShares S&P 500 USD Info Tech 13.4 13.39 13.39 13.41 0.10 0.75% 2020/07/07 Tempo 13:31
Vanguard FTSE Dev Europe x UK 26.29 26.42 26.29 26.45 0.31 1.18% 2020/07/07 Tempo 13:31
Boost Silver 3X Leverage Daily 2.006 2.034 2.006 2.061 0.12 6.08% 2020/07/07 Tempo 13:31
iShares GBP-Linked Gilts UCITS 20.86 - 20.85 20.86 0.04 0.19% 2020/07/07 Tempo 13:31
iShares MSCI China A UCITS USD 5.2 5.17 5.17 5.2 0.07 1.35% 2020/07/07 Tempo 13:31
iShares MSCI China A UCITS USD 417.2 414.97 414.97 417.2 4.60 1.10% 2020/07/07 Tempo 13:31
KraneShares CSI China Internet 40.97 41 40.97 41.2 0.85 2.07% 2020/07/07 Tempo 13:31
Vanguard S&P 500 UCITS USD Inc 59.88 59.86 59.86 60 0.44 0.73% 2020/07/07 Tempo 13:31
Vanguard S&P 500 UCITS USD Inc 48 48.01 47.99 48.08 0.29 0.60% 2020/07/07 Tempo 13:31
iShares MSCI Europe ex-UK UCITS 2864.9 2874.8 2864.9 2878.5 32.90 1.15% 2020/07/07 Tempo 13:31
Vanguard FTSE 100 UCITS GBP Inc 27.35 27.36 27.34 27.43 0.28 1.02% 2020/07/07 Tempo 13:31
iShares S&P 500 EUR Hedged UCITS 69.2 - 69.2 69.25 0.47 0.68% 2020/07/07 Tempo 13:31
iShares S&P Gold Producers UCITS 1255.3 1260 1255.3 1260 4.70 0.37% 2020/07/07 Tempo 13:31
iShares Core MSCI Japan IMI UCITS 41.73 41.93 41.73 41.93 0.31 0.74% 2020/07/07 Tempo 13:31
iShares Fallen Angels HY Corp Bnd 5.5 5.51 5.5 5.53 0.02 0.36% 2020/07/07 Tempo 13:31
iShares Global Clean Energy UCITS 610 610.76 608.5 611.25 4.25 0.70% 2020/07/07 Tempo 13:31
iShares J.P. Morgan $ EM Bond Acc 5.69 5.68 5.68 5.71 0.01 0.18% 2020/07/07 Tempo 13:31
iShares USD Treasury Bond 20+Yr DE 489.75 488.55 488.55 489.75 5.10 1.05% 2020/07/07 Tempo 13:31
iShares $ Corp Bond Acc Share Class 6.36 6.35 6.35 6.36 0.01 0.16% 2020/07/07 Tempo 13:31
iShares Global Infrastructure UCITS 2191.5 2200 2191.5 2200 24.50 1.12% 2020/07/07 Tempo 13:31
iShares MSCI World EUR Hedged UCITS 54.53 54.59 54.53 54.71 0.48 0.88% 2020/07/07 Tempo 13:31
iShares S&P 500 Utilities Sector Acc 6.06 6.1 6.06 6.1 0.05 0.83% 2020/07/07 Tempo 13:31
ETFS Commodity Securities Brent Crude 18.36 18.27 18.27 18.36 0.28 1.53% 2020/07/07 Tempo 13:31
Vanguard FTSE All-World UCITS USD Inc 88.64 88.72 88.62 88.82 0.93 1.05% 2020/07/07 Tempo 13:31
Vanguard FTSE All-World UCITS USD Inc 71.13 71.12 71.07 71.15 0.49 0.69% 2020/07/07 Tempo 13:31
iShares $ Short Duration Corp Bond Acc 5.59 5.57 5.57 5.59 0.01 0.18% 2020/07/07 Tempo 13:31
iShares Euro Corporate Bond 1-5Yr UCITS 110.25 110.27 110.04 110.28 0.04 0.04% 2020/07/07 Tempo 13:31
db x-trackers FTSE 100 Short Daily UCITS 403.83 403.36 403 403.83 4.60 1.15% 2020/07/07 Tempo 13:31
db x-trackers MSCI World Info Tech DR 1C 42.3 42.28 42.28 42.3 0.39 0.92% 2020/07/07 Tempo 13:31
db x-trackers ShortDAX x2 Daily UCITS 1C 225.24 222.96 222.96 225.24 6.09 2.78% 2020/07/07 Tempo 13:31
ETFX FTSE 100 Super Short Strategy 2x GBP 764.58 762.4 759.76 764.58 18.53 2.48% 2020/07/07 Tempo 13:31
iShares Core MSCI Emerging Markets IMI UCITS 28.58 - 28.58 28.61 0.47 1.64% 2020/07/07 Tempo 13:31
iShares Core MSCI Emerging Markets IMI UCITS 2290.4 2290 2288.3 2294.5 35.40 1.55% 2020/07/07 Tempo 13:31
iShares Euro High Yield Corporate Bond UCITS 97.62 97.65 97.62 97.76 0.23 0.24% 2020/07/07 Tempo 13:31
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 1 0.999 0.997 79.904 0.02 1.52% 2020/07/07 Tempo 13:31
iShares Core MSCI World UCITS GBP Hedged (Dist) 575.01 575.76 575.01 576.47 4.87 0.85% 2020/07/07 Tempo 13:31
SPDR MSCI World UCITS 22.16 - 22.16 22.16 0.16 0.72% 2020/07/07 Tempo 13:02
db x-trackers STOXX Europe 600 Tech UCITS 7795.4 - 7795.4 7795.4 108.60 1.39% 2020/07/07 Tempo 13:02
iShares MSCI AC Far East ex-Japan Small Cap UCITS 2185.5 - 2185.5 2185.5 24.50 1.12% 2020/07/07 Tempo 13:02
ETFS Sugar 6.12 - 6.12 6.12 0.21 3.43% 2020/07/07 Tempo 13:02
Lyxor UCITSo Cash 117.77 117.74 117.74 117.77 0.29 0.25% 2020/07/07 Tempo 13:02
Vanguard USD Corp Bd 45.98 - 45.98 45.98 0.03 0.07% 2020/07/07 Tempo 13:02
Boost Levdax 3X Daily 160 160.5 160 160.5 5.03 3.14% 2020/07/07 Tempo 13:02
iShares Bric 50 UCITS 2729 2735.8 2729 2735.8 41.50 1.52% 2020/07/07 Tempo 13:02
iShares MSCI USA UCITS 310.67 - 310.67 310.67 1.32 0.42% 2020/07/07 Tempo 13:02
iShares MSCI EM Islamic 17.59 17.67 17.59 17.67 0.25 1.42% 2020/07/07 Tempo 13:02
HSBC MSCI Indonesia UCITS 5280 5257.8 5257.8 5291.4 21.00 0.40% 2020/07/07 Tempo 13:02
iShares MSCI Canada UCITS 121.97 122.9 121.95 122.9 1.86 1.52% 2020/07/07 Tempo 13:02
iShares Agribusiness UCITS 2387.6 - 2387.6 2387.6 7.20 0.30% 2020/07/07 Tempo 13:02
iShares Physical Palladium 4445 - 4445 4445 68.50 1.54% 2020/07/07 Tempo 13:02
Lyxor UCITS MSCI USA D-EUR 24768 - 24768 24768 110.00 0.44% 2020/07/07 Tempo 13:02
Lyxor UCITS Iboxx GBP Gilts 15465.5 - 15465.5 15465.5 22.50 0.15% 2020/07/07 Tempo 13:02
Vanguard FTSE North America 78.2 78.08 78.08 78.2 0.38 0.49% 2020/07/07 Tempo 13:02
db x-trackers MSCI EMU DR 2C 2108 2101.5 2101.5 2108 11.00 0.52% 2020/07/07 Tempo 13:02
iShares MSCI Korea UCITS Acc 148.44 - 148.44 148.44 3.37 2.27% 2020/07/07 Tempo 13:02
Health Care S&P US Sector Source 468.71 469.49 468.71 469.49 4.48 0.96% 2020/07/07 Tempo 13:02
iShares MSCI North America UCITS 4750 4749 4749 4750 25.50 0.54% 2020/07/07 Tempo 13:02
Vanguard Eurozone Government Bond 24.56 - 24.56 24.56 0.02 0.08% 2020/07/07 Tempo 13:02
Boost Nasdaq 100 3X Leverage Daily 2396.2 2396 2388.7 2396.2 29.80 1.24% 2020/07/07 Tempo 13:02
iShares Global Corporate Bond UCITS 104.25 - 104.25 104.25 0.06 0.06% 2020/07/07 Tempo 13:02
iShares MSCI Japan GBP Hedged UCITS 55.76 - 55.76 55.76 0.32 0.57% 2020/07/07 Tempo 13:02
SPDR Barclays Capital 15+ Year Gilt 81.6 - 81.6 81.6 0.19 0.23% 2020/07/07 Tempo 13:02
4818.3 - 4818.3 4818.3 29.70 0.62% 2020/07/07 Tempo 13:02
UBS Barclays US Liquid Corp hedged GBP 1796.65 - 1796.65 1796.65 2.60 0.14% 2020/07/07 Tempo 13:02
iShares Emerging Markets Dividend UCITS 17.95 - 17.95 17.95 0.39 2.17% 2020/07/07 Tempo 13:02
iShares MSCI World Quality Factor UCITS 39.94 39.97 39.94 39.97 0.22 0.55% 2020/07/07 Tempo 13:02
db x-trackers LPX MM Private Equity UCITS 5318 5315 5315 5318 61.00 1.15% 2020/07/07 Tempo 13:02
db x-trackers MSCI Russia Capped UCITS 1C 2383.9 2394.5 2383.9 2394.5 20.60 0.86% 2020/07/07 Tempo 13:02
Lyxor UCITS Australia (S&P ASX 200) D-EUR 43.67 - 43.67 43.67 0.33 0.76% 2020/07/07 Tempo 13:02
iShares Dow Jones Industrial Average UCITS 293.29 294.41 293.29 294.41 1.85 0.63% 2020/07/07 Tempo 13:02
Invesco US Treasury Bond UCITS GBP Hdg Dist 4286 - 4286 4286 3.50 0.08% 2020/07/07 Tempo 13:02
iShares Euro Government Bond 1-3Yr UCITS Acc 111.69 - 111.69 111.69 0.05 0.04% 2020/07/07 Tempo 13:02
Xtrackers USD High Yield Corporate Bond UCITS 14.2 - 14.2 14.2 0.01 0.07% 2020/07/07 Tempo 13:02
iShares GBP Corporate Bond ex-Financials UCITS 137.01 - 137.01 137.01 0.12 0.09% 2020/07/07 Tempo 13:02
Lyxor UCITS iBoxx GBP Gilt Inflation Linked DR 21850 21731 21731 21850 6.00 0.03% 2020/07/07 Tempo 13:02
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 4625.5 - 4625.5 4625.5 75.00 1.62% 2020/07/07 Tempo 13:02
iShares J.P. Morgan $ Emerging Markets Bond UCITS 8806.1 8824.5 8806.1 8828.9 12.60 0.14% 2020/07/07 Tempo 13:02
iShares Dow Jones Global Sustainability Screened U 44.4 - 44.4 44.4 0.37 0.83% 2020/07/07 Tempo 13:02
iShares Euro Inflation Linked Government Bond UCIT 194.88 195.21 194.88 195.21 0.12 0.06% 2020/07/07 Tempo 13:02
PIMCO Short-Term High Yield Corporate Bond Source 9.07 9.1 9.07 9.1 0.01 0.11% 2020/07/07 Tempo 13:02
Vanguard Global Aggregate Bond UCITS GBP Hedged In 26.21 26.26 26.2 26.26 0.06 0.23% 2020/07/07 Tempo 13:02
ETFS Copper 25.04 25.06 25.04 25.09 0.12 0.48% 2020/07/07 Tempo 13:02
iShares Physical Platinum 951.96 954.94 951.96 954.94 4.29 0.45% 2020/07/07 Tempo 13:02
iShares FTSE MIB UCITS Dist 1087.6 1087.4 1087.4 1087.6 4.20 0.39% 2020/07/07 Tempo 13:02
iShares Edge S&P 500 Min Vol 59.7 59.57 59.57 59.7 0.26 0.44% 2020/07/07 Tempo 13:02
iShares US Aggregate Bond Acc 5.86 - 5.86 5.86 0.01 0.17% 2020/07/07 Tempo 13:02
Boost Copper 3x Leverage Daily 10.4 - 10.4 10.4 0.15 1.44% 2020/07/07 Tempo 13:02
db x-trackers FTSE 250 UCITS DR 1690 1688.9 1688.9 1690 10.70 0.63% 2020/07/07 Tempo 13:02
ETFS Battery Value Chain GO UCITS 9.78 9.82 9.78 9.82 0.02 0.20% 2020/07/07 Tempo 13:02
iShares Global Government Bond UCITS 93.27 93.32 93.27 93.32 0.18 0.19% 2020/07/07 Tempo 13:02
db x-trackers Harvest CSI300 UCITS DR 13 - 13 13 0.27 2.08% 2020/07/07 Tempo 13:02
iShares MSCI World Value Factor UCITS 27 26.98 26.98 27 0.23 0.85% 2020/07/07 Tempo 13:02
db x-trackers II Global Govt Bond DR 3C 14.07 - 14.07 14.07 0.04 0.29% 2020/07/07 Tempo 13:02
ROBO-STOX Global Robotics and Automation GO UCITS 1411.24 1410 1410 1411.24 9.26 0.66% 2020/07/07 Tempo 13:02
iShares Global Inflation Linked Government Bond UC 173.49 173.39 173.39 173.49 0.34 0.20% 2020/07/07 Tempo 13:02
Lyxor UCITS Commodities Thomson Reuters/Corecommod 1070 1069.8 1069.8 1070 5.50 0.51% 2020/07/07 Tempo 13:02
PowerShares EURO STOXX High Dividend Low Volatilit 1951.2 - 1951.2 1951.2 25.10 1.30% 2020/07/07 Tempo 13:02
DB Physical Gold 172.92 173.09 172.92 173.09 0.55 0.32% 2020/07/07 Tempo 13:02
DB WTI Crude Oil Booster 29.5 29.73 29.5 29.73 0.45 1.53% 2020/07/07 Tempo 13:02
iShares Core EURO STOXX 50 UCITS 9906 9870 9870 9906 78.50 0.79% 2020/07/07 Tempo 13:02
db x-trackers Nikkei 225 UCITS DR 1732.05 1733.85 1731.92 1733.85 10.70 0.62% 2020/07/07 Tempo 13:02
iShares Global Infrastructure UCITS 27.38 27.2 27.2 27.38 0.27 0.99% 2020/07/07 Tempo 13:02
iShares GBP Corporate Bond 1-5Yr UCITS 106.41 - 106.41 106.41 0.10 0.09% 2020/07/07 Tempo 13:02
1440.1 - 1440.1 1440.1 26.90 1.87% 2020/07/07 Tempo 13:02
iShares Core MSCI EM IMI UCITS ETF USD Dist 4.42 4.44 4.42 4.44 0.07 1.58% 2020/07/07 Tempo 13:02
db x-trackers II iBoxx Global Inflation-Linked UCI 2753.4 2755.4 2753.4 2755.4 9.90 0.36% 2020/07/07 Tempo 13:02
iShares Emerging Markets Local Government Bond UCI 45.04 - 45.04 45.04 0.21 0.47% 2020/07/07 Tempo 13:02
HSBC S&P 500 UCITS 2560.1 2562.1 2558.8 2562.1 13.10 0.51% 2020/07/07 Tempo 13:02
Vanguard USD Treasury Bd 21.55 21.59 21.55 21.59 0.04 0.19% 2020/07/07 Tempo 13:02
iShares UK Gilts 0-5Yr UCITS 134.92 - 134.92 134.92 0.02 0.01% 2020/07/07 Tempo 13:02
Vanguard Global Value Factor 21.16 21.17 21.14 21.17 0.17 0.80% 2020/07/07 Tempo 13:02
iShares MSCI World UCITS Dist 47.92 47.93 47.92 47.93 0.28 0.58% 2020/07/07 Tempo 13:02
VanEck Vectors Gold Miners UK 38.7 38.98 38.7 38.98 0.27 0.70% 2020/07/07 Tempo 13:02
iShares GBP-Linked Gilts UCITS 20.86 - 20.86 20.86 0.04 0.19% 2020/07/07 Tempo 13:02
iShares S&P 500 USD Health Care 609.97 610.87 609.97 610.87 5.28 0.87% 2020/07/07 Tempo 13:02
iShares MSCI Europe Value Factor 5.2 - 5.19 5.2 0.05 0.96% 2020/07/07 Tempo 13:02
iShares S&P 500 GBP Hedged UCITS 7241 7230.9 7230.9 7241 36.00 0.50% 2020/07/07 Tempo 13:02
Fidelity Global Quality Income Inc 474.4 473.73 473.73 474.4 2.45 0.52% 2020/07/07 Tempo 13:02
Fidelity Global Quality Income Inc 5.92 5.89 5.89 5.92 0.06 1.02% 2020/07/07 Tempo 13:02
iShares $ TIPS 0-5 Dist Share Class 395.4 395.06 395.06 395.54 0.90 0.23% 2020/07/07 Tempo 13:02
iShares S&P 500 Utilities Sector Acc 486.3 486.87 486.3 486.87 2.90 0.60% 2020/07/07 Tempo 13:02
210 208.1 208.1 210 9.45 4.50% 2020/07/07 Tempo 13:02
iShares USD Short Duration Corp Bond UCITS 104.44 104.36 104.34 104.44 0.03 0.03% 2020/07/07 Tempo 13:02
PIMCO US Dollar Short Maturity Source UCITS 100.9 - 100.9 100.9 0.46 0.46% 2020/07/07 Tempo 13:02
VanEck Vectors Video Gaming and eSports UCITS 26.36 26.42 26.35 26.42 0.32 1.21% 2020/07/07 Tempo 13:02
iShares Global High Yield Corp Bond GBP Hedged 92.1 92.03 92.03 92.1 0.35 0.38% 2020/07/07 Tempo 13:02
iShares S&P Commodity Producers Oil and Gas UCITS 772.09 766.04 766.04 772.09 5.79 0.75% 2020/07/07 Tempo 13:02
iShares $ High Yield Corp Bond UCITS GBP Hedged (D 4.6 4.59 4.59 4.6 0.01 0.22% 2020/07/07 Tempo 13:02
iShares Emerging Markets Local Government Bond UCI 56.23 - 56.23 56.23 0.43 0.76% 2020/07/07 Tempo 13:02
iShares S&P U.S. Banks 3.34 3.33 3.33 3.34 0.02 0.60% 2020/07/07 Tempo 13:02
ETFS Leveraged Brent Crude 14.58 14.46 14.46 14.58 0.46 3.16% 2020/07/07 Tempo 13:02
iShares Core MSCI World UCITS 60.75 60.94 60.75 60.94 0.52 0.86% 2020/07/07 Tempo 13:02
Solutions Ise Cyber Security Go 1545.14 1548 1542.36 1548 14.86 0.96% 2020/07/07 Tempo 13:02
iShares Automation & Robotics Acc 8.87 8.9 8.87 8.9 0.08 0.90% 2020/07/07 Tempo 13:02
iShares MSCI Target UK Real Estate 463.5 463.2 463.2 463.5 0.10 0.02% 2020/07/07 Tempo 13:02
iShares MSCI Emerging Markets UCITS Acc 34.27 34.34 34.27 34.34 0.50 1.46% 2020/07/07 Tempo 13:02
iShares JP Morgan ESG EM Bond UCITS USD Acc 5.72 5.73 5.72 5.73 0.00 0.00% 2020/07/07 Tempo 13:02
ETFS WTI Crude Oil 3.8 3.79 3.79 3.8 0.07 1.84% 2020/07/07 Tempo 13:02
Boost Natural GAS 3X Leverage Daily 0.295 - 0.295 0.295 0.03 10.07% 2020/07/07 Tempo 13:02
SSgA SPDR S&P Euro Dividend Aristocrats 20.55 20.52 20.52 20.55 0.13 0.63% 2020/07/07 Tempo 13:02
iShares Global Aggregate Bond Hedged Dist 5.29 5.3 5.29 5.3 0.00 0.00% 2020/07/07 Tempo 13:02
db x-trackers MSCI World Consumer Staples DR 1C 36.26 36.27 36.26 36.27 0.12 0.33% 2020/07/07 Tempo 13:02
Boost SP 500 VIX Short-Term Futures 2.25x Leverage 0.82 0.83 0.82 0.83 0.06 7.89% 2020/07/07 Tempo 13:02
DB Physical Rhodium 700 - 700 700 15.50 2.26% 2020/07/07 Tempo 12:33
HSBC MSCI Turkey UCITS 165.8 - 165.8 165.8 0.60 0.36% 2020/07/07 Tempo 12:33
Bitcoin Tracker One XBT 400.7875 - 400.7875 400.7875 5.27 1.33% 2020/07/07 Tempo 12:33
iShares MSCI Japan UCITS Acc 149.98 - 149.98 149.98 0.92 0.61% 2020/07/07 Tempo 12:33
iShares MSCI USA Dividend IQ 2659 - 2659 2659 6.50 0.24% 2020/07/07 Tempo 12:33
iShares Global AAA-AA Govt Bnd 78.88 - 78.88 78.88 0.16 0.20% 2020/07/07 Tempo 12:33
iShares MSCI USA Islamic UCITS 43.64 - 43.64 43.64 0.21 0.48% 2020/07/07 Tempo 12:33
iShares MSCI Europe Value Factor 470.63 - 470.63 470.63 4.62 0.98% 2020/07/07 Tempo 12:33
Vanguard Global Liquidity Factor 26.3 - 26.3 26.3 0.20 0.76% 2020/07/07 Tempo 12:33
db x-trackers MSCI Wd Health Care 39.21 - 39.21 39.21 0.29 0.74% 2020/07/07 Tempo 12:33
iShares Fallen Angels HY Corp Bnd 443.25 - 443.25 443.25 1.55 0.35% 2020/07/07 Tempo 12:33
iShares USD Ultrashort Bond UCITS 100.18 - 100.18 100.18 0.01 0.01% 2020/07/07 Tempo 12:33
L&G Healthcare Breakthrough UCITS 12.88 - 12.88 12.88 0.19 1.48% 2020/07/07 Tempo 12:33
db xtrackers II iBoxx US Treasurie 242.01 - 242.01 242.01 0.80 0.33% 2020/07/07 Tempo 12:33
Amundi ETF MSCI Emerging Asia UCITS 35.98 - 35.98 35.98 0.81 2.30% 2020/07/07 Tempo 12:33
iShares Listed Private Equity UCITS 19.59 - 19.59 19.59 0.26 1.33% 2020/07/07 Tempo 12:33
db x-trackers MSCI Mexico UCITS DR 1C 262.4 - 262.4 262.4 5.25 2.00% 2020/07/07 Tempo 12:33
HSBC FTSE EPRA/NAREIT Developed UCITS 1618 - 1618 1618 23.80 1.47% 2020/07/07 Tempo 12:33
Xtrackers MSCI USA Banks UCITS ETF 1D 1163 - 1163 1163 0.20 0.02% 2020/07/07 Tempo 12:33
iShares MSCI Japan Small Cap UCITS Dist 37.84 - 37.84 37.84 0.31 0.82% 2020/07/07 Tempo 12:33
PIMCO Low Duration US Corp Bond Source Inc 104.97 - 104.97 104.97 0.28 0.27% 2020/07/07 Tempo 12:33
PowerShares EURO STOXX High Dividend Low Volatilit 21.56 - 21.56 21.56 0.15 0.70% 2020/07/07 Tempo 12:33
Source Consumer Discretionary S&P US Select Sector 422.47 - 422.47 422.47 1.69 0.40% 2020/07/07 Tempo 12:33
Lyxor UCITS DAX 10706 - 10706 10706 147.00 1.37% 2020/07/07 Tempo 12:33
DB Physical Silver 173.7 - 173.7 173.7 1.27 0.73% 2020/07/07 Tempo 12:33
iShares MSCI UK UCITS 9435 - 9435 9435 85.00 0.90% 2020/07/07 Tempo 12:33
iShares MSCI Taiwan UCITS 4330 - 4330 4330 37.00 0.85% 2020/07/07 Tempo 12:33
Boost Gold 3X Leverage Daily 43 - 43 43 0.18 0.42% 2020/07/07 Tempo 12:33
iShares MSCI Australia UCITS 2716 - 2716 2716 26.50 0.98% 2020/07/07 Tempo 12:33
Ind. S&P US Sel Sector Source 357.2 - 357.2 357.2 2.00 0.56% 2020/07/07 Tempo 12:33
iShares Edge MSCI Europe Min Vol 4053.7 - 4053.7 4053.7 18.30 0.45% 2020/07/07 Tempo 12:33
iShares MSCI World GBP Hedged UCITS 5726 - 5726 5726 45.50 0.79% 2020/07/07 Tempo 12:33
iShares Global Government Bond UCITS 116.28 116.29 116.28 116.29 0.14 0.12% 2020/07/07 Tempo 12:33
iShares $ Treasury Bond 1-3Yr UCITS Acc 9176 - 9176 9176 24.00 0.26% 2020/07/07 Tempo 12:33
iShares MSCI World Momentum Factor UCITS 3979.7 3981.3 3979.7 3981.3 12.30 0.31% 2020/07/07 Tempo 12:33
db x-trackers MSCI Emerging Markets UCITS 3668.1 - 3668.1 3668.1 58.90 1.61% 2020/07/07 Tempo 12:33
Invesco US High Yield Fallen Angels UCITS 1837.5 - 1837.5 1837.5 5.25 0.29% 2020/07/07 Tempo 12:33
iShares Euro Government Bond 7-10Yr UCITS 205.47 - 205.47 205.47 0.09 0.04% 2020/07/07 Tempo 12:33
iShares Euro Government Bond 15-30Yr UCITS 247.51 - 247.51 247.51 0.35 0.14% 2020/07/07 Tempo 12:33
Vanguard USD Corporate 1-3 year Bond UCITS 41.62 41.23 41.23 41.62 0.14 0.34% 2020/07/07 Tempo 12:33
db x-trackers II Barclays Global Aggregate Bond 3D 8088 - 8088 8088 31.50 0.39% 2020/07/07 Tempo 12:33
UBS MSCI EMU A-dis 942.9 - 942.9 942.9 11.45 1.21% 2020/07/07 Tempo 12:33
db x-trackers Nifty 50 11166.2 - 11166.2 11166.2 168.80 1.51% 2020/07/07 Tempo 12:33
HSBC MSCI Russia Capped 10.43 - 10.43 10.43 0.11 1.05% 2020/07/07 Tempo 12:33
Vanguard USD Treasury Bd 26.92 - 26.92 26.92 0.04 0.15% 2020/07/07 Tempo 12:33
ETFS 3x Short EUR Long USD 73.41 - 73.41 73.41 0.69 0.94% 2020/07/07 Tempo 12:33
Source Physical Platinum P 79.22 79.32 79.22 79.32 0.54 0.68% 2020/07/07 Tempo 12:33
db x-trackers FTSE 100 DR 1C 812.04 814.97 812.04 814.97 8.31 1.02% 2020/07/07 Tempo 12:33
iShares UK Gilts 0-5Yr UCITS 134.91 134.99 134.91 134.99 0.01 0.01% 2020/07/07 Tempo 12:33
iShares MSCI Europe Quality DE 626.8 627.4 626.8 627.4 3.30 0.53% 2020/07/07 Tempo 12:33
db x-trackers FTSE All-World ex UK 6336.6 - 6336.6 6336.6 60.40 0.95% 2020/07/07 Tempo 12:33
iShares Edge MSCI USA Value Factor 6.09 - 6.09 6.09 0.02 0.33% 2020/07/07 Tempo 12:33
SPDR Barclays Capital 1-5 Year Gilt 52.05 52.08 52.05 52.08 0.04 0.08% 2020/07/07 Tempo 12:33
Boost Euro Stoxx50 3X Leverage Daily 155.61 - 155.61 155.61 5.30 3.41% 2020/07/07 Tempo 12:33
db x-trackers FTSE China 50 UCITS DR 3274.2 3313 3274.2 3313 79.80 2.44% 2020/07/07 Tempo 12:33
iShares MSCI World Value Factor UCITS 2158 2161.5 2158 2161.5 21.00 0.97% 2020/07/07 Tempo 12:33
ETFX Russell 2000 US Small CAP GO UCITS 60.25 - 60.25 60.25 0.80 1.33% 2020/07/07 Tempo 12:33
Invesco Elwood Global Blockchain UCITS Acc 4484.2 - 4484.2 4484.2 13.70 0.31% 2020/07/07 Tempo 12:33
SPDR S&P Global Dividend Aristocrats UCITS 21.05 21.14 21.05 21.14 0.24 1.14% 2020/07/07 Tempo 12:33
db x-trackers II Global Sovereign GBP UCITS 2904.9 2905 2904.9 2905 5.40 0.19% 2020/07/07 Tempo 12:33
SPDR S&P Pan Asia Dividend Aristocrats UCITS 35.11 35.15 35.11 35.15 0.51 1.45% 2020/07/07 Tempo 12:33
iShares Dow Jones Europe Sustainability Screened 4229.8 4231.3 4229.8 4231.3 30.40 0.72% 2020/07/07 Tempo 12:33
iShares S&P Commodity Producers Oil and Gas UCITS 9.6 9.62 9.6 9.62 0.10 1.04% 2020/07/07 Tempo 12:33
SPDR S&P 500 UCITS 252.98 253.18 252.98 253.18 1.31 0.52% 2020/07/07 Tempo 12:33
ETFS Physical Platinum 76.94 77.07 76.94 77.07 0.64 0.83% 2020/07/07 Tempo 12:33
Lyxor US TIPS DR D-USD 112.47 112.48 112.47 112.48 0.40 0.36% 2020/07/07 Tempo 12:33
Vanguard Global Momentum Factor 28.26 - 28.26 28.26 0.21 0.74% 2020/07/07 Tempo 12:33
ETFS Battery Value Chain GO UCITS 784.6 791.57 784.6 791.57 0.20 0.03% 2020/07/07 Tempo 12:33
SPDR Morningstar Multi-Asset Global 26.4 26.56 26.4 26.56 0.06 0.23% 2020/07/07 Tempo 12:33
iShares MSCI Eastern Europe Capped UCITS 1694.6 1698.6 1694.6 1698.6 21.30 1.26% 2020/07/07 Tempo 12:33
iShares S&P 500 Consumer Staples Sector Acc 5.78 - 5.78 5.78 0.01 0.17% 2020/07/07 Tempo 12:33
ETFS Nickel 12.67 - 12.67 12.67 0.03 0.24% 2020/07/07 Tempo 12:33
ETFS Aluminium 2.393 - 2.393 2.393 0.03 1.10% 2020/07/07 Tempo 12:33
ETFS Leveraged Wheat 13.63 - 13.63 13.63 0.09 0.66% 2020/07/07 Tempo 12:33
Amundi ETF S&P 500 UCITS 58.27 - 58.27 58.27 0.42 0.72% 2020/07/07 Tempo 12:33
WisdomTree UK Equity Income 404.3 - 404.3 404.3 5.22 1.29% 2020/07/07 Tempo 12:33
iShares Edge MSCI USA MF GBp 579.5 - 579.5 579.5 4.00 0.69% 2020/07/07 Tempo 12:33
iShares MSCI USA Dividend IQ 33.14 33.1 33.1 33.14 0.17 0.51% 2020/07/07 Tempo 12:33
db x-trackers MSCI China UCITS DR 1C 1702.17 1713.5 1702.17 1713.5 30.08 1.77% 2020/07/07 Tempo 12:33
db x-trackers ShortDAX Daily UCITS 1C 1635 - 1635 1635 15.90 0.98% 2020/07/07 Tempo 12:33
iShares Global Aggregate Bond UCITS Dist 5.3 - 5.3 5.3 0.01 0.19% 2020/07/07 Tempo 12:33
PowerShares FTSE RAFI All-World 3000 UCITS 1424 1427.5 1424 1427.5 15.25 1.08% 2020/07/07 Tempo 12:33
SPDR MSCI Europe Small Cap Value Weighted Acc 26.81 26.89 26.81 26.89 0.35 1.31% 2020/07/07 Tempo 12:33
ETFS Industrial Metals 10.47 - 10.47 10.47 0.05 0.48% 2020/07/07 Tempo 12:33
HSBC MSCI Brazil UCITS 14.6 - 14.6 14.6 0.58 3.97% 2020/07/07 Tempo 12:33
5.57 5.58 5.57 5.58 0.00 0.00% 2020/07/07 Tempo 12:33
iShares Global Corp Bnd EUR Hdg 106.86 - 106.86 106.86 0.04 0.04% 2020/07/07 Tempo 12:33
iShares MSCI Japan EUR Hedged UCITS 46.5 46.37 46.37 46.5 0.28 0.60% 2020/07/07 Tempo 12:33
iShares Core FTSE 100 USD Hedged Acc 4.79 - 4.79 4.79 0.06 1.25% 2020/07/07 Tempo 12:33
iShares MSCI Emerging Markets Small Cap UCITS 60.09 - 60.09 60.09 1.03 1.71% 2020/07/07 Tempo 12:33
iShares Core DAX UCITS 107.68 107.58 107.58 107.68 1.18 1.10% 2020/07/07 Tempo 12:33
iShares MSCI Japan UCITS Dist 14.11 - 14.11 14.11 0.10 0.71% 2020/07/07 Tempo 12:33
Lyxor UCITS CAC 40 (DR) D-EUR 4536.5 4537.4 4536.5 4537.4 42.30 0.93% 2020/07/07 Tempo 12:33
iShares Corp Bond Int Rate Hgd 94.78 94.52 94.52 94.78 0.16 0.17% 2020/07/07 Tempo 12:33
SSgA SPDR S&P Emerging Markets Dividend 10.48 - 10.48 10.48 0.20 1.91% 2020/07/07 Tempo 12:33
HSBC MSCI World UCITS 1804.5 1806.5 1804.5 1806.5 12.50 0.69% 2020/07/07 Tempo 12:33
First Trust US Equity Income Class A 1480 1484 1480 1484 7.75 0.52% 2020/07/07 Tempo 12:33
iShares $ High Yield Corp Bond Acc Share Class 5.56 5.6 5.56 5.6 0.00 0.00% 2020/07/07 Tempo 12:33
iShares Germany Government Bond UCITS 148.01 - 148.01 148.01 0.20 0.14% 2020/07/07 Tempo 12:32
iShares AEX 5200 - 5200 5200 25.50 0.49% 2020/07/07 Tempo 12:05
iShares STOXX Europe 600 Banks UCITS 9.648 - 9.648 9.648 0.19 1.97% 2020/07/07 Tempo 12:05
iShares MSCI Japan SRI Acc Share Class 5.94 - 5.94 5.94 0.03 0.51% 2020/07/07 Tempo 12:05
Lyxor UCITS Dow Jones Industrial Average D-EUR 21050 - 21050 21050 80.50 0.38% 2020/07/07 Tempo 12:05
db x-trackers S&P 500 2x Leveraged Daily UCITS 1C 6363.61 - 6363.61 6363.61 6283.36 7829.73% 2020/07/07 Tempo 12:05
iShares $ Short DurationHigh Yield Corporate Bond 87.09 - 87.09 87.09 0.22 0.25% 2020/07/07 Tempo 12:05
iShares MSCI USA Islamic UCITS 3477.4 - 3477.4 3477.4 33.10 0.95% 2020/07/07 Tempo 12:05
iShares US Aggregate Bond UCITS 89.7 - 89.7 89.7 0.37 0.41% 2020/07/07 Tempo 12:05
iShares MSCI EM Minimum Volatility 28.64 - 28.64 28.64 0.35 1.22% 2020/07/07 Tempo 12:05
iShares MSCI World Islamic UCITS 2616 - 2616 2616 8.00 0.31% 2020/07/07 Tempo 12:05
Lyxor UCITS Euro Stoxx 50 Dailly US 143.3 - 143.3 143.3 0.12 0.08% 2020/07/07 Tempo 12:05
VanEck Vectors Emerging Markets High Yield Bond UC 110 - 110 110 0.16 0.15% 2020/07/07 Tempo 12:05
Source MSCI World UCITS 65.39 - 65.39 65.39 0.25 0.38% 2020/07/07 Tempo 12:05
iShares MSCI Emerging Markets Asia UCITS 12908.7 - 12908.7 12908.7 120.80 0.94% 2020/07/07 Tempo 12:05
iShares Euro Corporate Bond Large Cap UCITS 137.65 - 137.65 137.65 0.45 0.33% 2020/07/07 Tempo 12:05
Vanguard FTSE North America 62.38 - 62.38 62.38 0.49 0.79% 2020/07/07 Tempo 12:05
iShares US Property Yield UCITS 24.11 - 24.11 24.11 0.03 0.12% 2020/07/07 Tempo 12:05
2.93 - 2.93 2.93 0.02 0.69% 2020/07/07 Tempo 12:05
Source Morningstar US Energy Infrastructure MLP UC 25.41 - 25.41 25.41 0.01 0.04% 2020/07/07 Tempo 12:05
Source FTSE 100 UCITS 5638.7 - 5638.7 5638.7 26.80 0.48% 2020/07/07 Tempo 12:05
Lyxor UCITS Australia (S&P ASX 200) D-EUR 3496.5 - 3496.5 3496.5 5.50 0.16% 2020/07/07 Tempo 12:05
Invesco US Treasury Bond 7-10 Year UCITS GBP Hedge 4570 - 4570 4570 9.00 0.20% 2020/07/07 Tempo 12:05
iShares MSCI Europe Mid Cap Acc 5.29 - 5.29 5.29 0.03 0.57% 2020/07/07 Tempo 12:05
iShares MSCI Japan SRI Acc Share Class 477.3 - 477.3 477.3 0.50 0.10% 2020/07/07 Tempo 12:05
Source FTSE 250 UCITS 13165.2 - 13165.2 13165.2 1.80 0.01% 2020/07/07 Tempo 12:05
iShares MSCI EM Minimum Volatility 2296.2 - 2296.2 2296.2 23.30 1.01% 2020/07/07 Tempo 12:05
iShares Dow Jones Global Sustainability Screened U 3544 - 3544 3544 36.50 1.03% 2020/07/07 Tempo 12:05
Vanguard FTSE Dev World 66.27 - 66.27 66.27 0.09 0.14% 2020/07/07 Tempo 12:05
db x-trackers MSCI Europe Small Cap UCITS DR 1C 3816.3 - 3816.3 3816.3 4.20 0.11% 2020/07/07 Tempo 12:05
ETFS Physical PM Basket 131.37 - 131.37 131.37 1.31 1.00% 2020/07/07 Tempo 12:05
iShares China Large Cap UCITS 126.93 - 126.93 126.93 2.62 2.06% 2020/07/07 Tempo 12:05
iShares MSCI UK Small Cap UCITS 18636 - 18636 18636 141.00 0.76% 2020/07/07 Tempo 12:05
SPDR Euro Stoxx Low Volatility UCITS 34.17 - 34.17 34.17 0.24 0.71% 2020/07/07 Tempo 12:05
ETFS Leveraged Gold ETC 63.99 - 63.99 63.99 0.46 0.72% 2020/07/07 Tempo 12:05
DB Physical Gold GBP Hedged 978.5 - 978.5 978.5 0.62 0.06% 2020/07/07 Tempo 12:05
Invesco US Treasury Bond 1-3 Year UCITS 3328 - 3328 3328 4.00 0.12% 2020/07/07 Tempo 12:05
iShares Emerging Markets Dividend UCITS 17.95 - 17.95 17.95 0.39 2.17% 2020/07/07 Tempo 12:05
iShares Asia Property Yield UCITS 1921.8 - 1921.8 1921.8 39.40 2.05% 2020/07/07 Tempo 12:05
iShares MSCI Russia Adr/Gdr UCITS 114.2 - 114.2 114.2 1.38 1.21% 2020/07/07 Tempo 12:05
db x-trackers MSCI Canada UCITS 1C 50.09 - 50.09 50.09 0.09 0.18% 2020/07/07 Tempo 12:05
VanEck Vectors Morningstar US Wide Moat 38.21 - 38.21 38.21 0.04 0.10% 2020/07/07 Tempo 12:05
iShares Emerging Markets Infrastructure UCITS 1287.5 - 1287.5 1287.5 24.00 1.86% 2020/07/07 Tempo 12:05
WisdomTree Europe SmallCap 1294.14 - 1294.14 1294.14 2.26 0.17% 2020/07/07 Tempo 12:05
iShares S&P 500 Materials Sector Acc 5.91 - 5.91 5.91 0.02 0.34% 2020/07/07 Tempo 12:05
db x-trackers MSCI Africa Top 50 UCITS 6.26 - 6.26 6.26 0.07 1.13% 2020/07/07 Tempo 12:05
db x-trackers STOXX Europe 600 Utilities UCITS 9825.9 - 9825.9 9825.9 40.10 0.41% 2020/07/07 Tempo 12:05
iShares MSCI North America UCITS 59.26 - 59.26 59.26 0.37 0.62% 2020/07/07 Tempo 12:05
Source Bloomberg Commodity 1118.5 - 1118.5 1118.5 1.25 0.11% 2020/07/07 Tempo 12:05
iShares EURO STOXX 50 UCITS 33.63 - 33.63 33.63 0.37 1.10% 2020/07/07 Tempo 12:05
HSBC MSCI EM Latin America UCITS 1565 - 1565 1565 24.50 1.57% 2020/07/07 Tempo 12:05
Vanguard FTSE Developed Asia Pacif 23.45 - 23.45 23.45 0.41 1.75% 2020/07/07 Tempo 12:05
Lyxor Core MSCI World DR UCITS ETF Acc 11.19 - 11.19 11.19 0.04 0.36% 2020/07/07 Tempo 12:05
iShares $ Treasury Bond 3-7Yr UCITS Acc 141.73 - 141.73 141.73 0.01 0.01% 2020/07/07 Tempo 12:05
iShares MSCI Emerging Markets UCITS Acc 2757 - 2757 2757 27.50 1.00% 2020/07/07 Tempo 12:05
Source Real Estate S&P US Select Sector 18.37 - 18.37 18.37 0.05 0.27% 2020/07/07 Tempo 12:05
iShares Global Aggregate Bond UCITS Dist 4.25 - 4.25 4.25 0.01 0.24% 2020/07/07 Tempo 12:05
ROBO-STOX Global Robotics and Automation GO UCITS 17.66 - 17.66 17.66 0.09 0.51% 2020/07/07 Tempo 12:05
iShares Edge MSCI World MF GBp 6.87 - 6.87 6.87 0.01 0.15% 2020/07/07 Tempo 12:05
iShares MSCI South Africa UCITS 25.4 - 25.4 25.4 0.33 1.30% 2020/07/07 Tempo 12:05
iShares STOXX Europe Small 200 UCITS 27.4016 - 27.4016 27.4016 0.06 0.23% 2020/07/07 Tempo 12:05
db x-trackers MSCI USA Health Care DR 41.77 - 41.77 41.77 0.15 0.36% 2020/07/07 Tempo 12:05
iShares MSCI Emerging Markets UCITS Dist 40.81 - 40.81 40.81 0.60 1.47% 2020/07/07 Tempo 12:05
iShares Nasdaq US Biotechnology UCITS USD (Acc) 6.22 - 6.22 6.22 0.09 1.45% 2020/07/07 Tempo 12:05
Source Financials S&P US Select Sector UCITS USD 167.79 - 167.79 167.79 1.21 0.72% 2020/07/07 Tempo 12:05
iShares Global Inflation Linked Government Bond UC 138.98 - 138.98 138.98 0.40 0.29% 2020/07/07 Tempo 12:05
ETFS All Commodities 6.79 - 6.79 6.79 0.04 0.59% 2020/07/07 Tempo 12:04
iShares S&P 500 USD Energy 3.21 - 3.21 3.21 0.01 0.31% 2020/07/07 Tempo 12:04
Lyxor UCITS JPX-Nikkei 400 Daily GB 11767 - 11767 11767 77.00 0.65% 2020/07/07 Tempo 12:04
db x-trackers MSCI USA Financials DR 16.88 - 16.88 16.88 0.14 0.83% 2020/07/07 Tempo 12:04
db x-trackers II Global Inflation-Linked 2C 28.54 - 28.54 28.54 0.10 0.35% 2020/07/07 Tempo 12:04
iShares Emerging Markets Local Government Bond UCI 56.23 - 56.23 56.23 0.43 0.76% 2020/07/07 Tempo 12:04
iShares Core FTSE 100 UCITS 7.62 - 7.62 7.62 0.09 1.18% 2020/07/07 Tempo 12:04
Wisdomtree Europe Equity UK 17.07 - 17.07 17.07 0.05 0.29% 2020/07/07 Tempo 12:04
iShares Ageing Population Acc 5.72 - 5.72 5.72 0.05 0.87% 2020/07/07 Tempo 12:04
iShares USD Treasury Bond 20+Yr DE 6.1 - 6.1 6.1 0.04 0.66% 2020/07/07 Tempo 12:04
iShares $ Ultrashort Bond UCITS USD Acc 5.28 - 5.28 5.28 0.01 0.19% 2020/07/07 Tempo 12:04
HSBC MSCI USA UCITS 2462.9 - 2462.9 2462.9 12.10 0.49% 2020/07/07 Tempo 12:04
db x-trackers FTSE 100 UCITS DR Income 621.61 - 621.61 621.61 5.49 0.88% 2020/07/07 Tempo 12:04
Xtrackers II USD Emerging Markets Bond UCITS 2D 14.7 - 14.7 14.7 0.04 0.27% 2020/07/07 Tempo 12:04
iShares $ Treasury Bond 0-1yr UCITS Acc 5.14 - 5.14 5.14 0.01 0.19% 2020/07/07 Tempo 12:04
Vanguard FTSE Emerging Markets 42.9 42.87 42.87 42.9 0.18 0.42% 2020/07/07 Tempo 1:01
iShares Euro Government Bond 1-3Yr UCITS 130.12 - 130.12 130.19 0.00 0.00% 2020/07/06 Tempo 21:01
ETFS Heating Oil 6.98 - 6.96 6.98 0.00 0.00% 2020/07/06 Tempo 20:31
ETFS Physical Palladium 181.31 - 180.49 182.3 0.00 0.00% 2020/07/06 Tempo 20:31
Amundi MSCI Brazil UCITS 38.35 - 38.35 38.52 0.00 0.00% 2020/07/06 Tempo 20:31
ETFS Leveraged Sugar ETC 1.524 - 1.51 1.525 0.00 0.00% 2020/07/06 Tempo 20:31
WisdomTree ISEQ 20 UCITS 12.9 - 12.88 12.9 0.00 0.00% 2020/07/06 Tempo 20:31
Amundi MSCI Germany UCITS 21035 - 20985 21035 0.00 0.00% 2020/07/06 Tempo 20:31
SG FTSE X5 Daily Long GBP 22.99 - 22.52 22.99 0.00 0.00% 2020/07/06 Tempo 20:31
Boost Copper 3x Short Daily 52.73 - 52.73 54.11 0.00 0.00% 2020/07/06 Tempo 20:31
HSBC MSCI EM Far East UCITS 4117 - 4086 4117 0.00 0.00% 2020/07/06 Tempo 20:31
iShares STOXX Europe 50 UCITS 2841.2 - 2840.9 2846.1 0.00 0.00% 2020/07/06 Tempo 20:31
ETFS 5x Long USD Short GBP ETC 8780 - 8780 8800 0.00 0.00% 2020/07/06 Tempo 20:31
ETFS 5x Short EUR Long GBP ETC 857.75 - 857.75 859.5 0.00 0.00% 2020/07/06 Tempo 20:31
Invesco S&P SmallCap 600 UCITS 36.72 - 36.72 37.01 0.00 0.00% 2020/07/06 Tempo 20:31
iShares Corp Bond Int Rate Hgd 75.84 - 75.84 75.84 0.00 0.00% 2020/07/06 Tempo 20:31
iShares EURO STOXX Small UCITS 3150.2 - 3132.9 3150.2 0.00 0.00% 2020/07/06 Tempo 20:31
iShares Global AAA-AA Govt Bnd 98.38 - 98.17 98.48 0.00 0.00% 2020/07/06 Tempo 20:31
Vanguard FTSE Developed Europe 32.65 - 32.51 32.65 0.00 0.00% 2020/07/06 Tempo 20:31
db x-trackers MSCI USA UCITS 1C 7146.5 - 7140.3 7146.5 0.00 0.00% 2020/07/06 Tempo 20:31
ETFX DAX Daily 2x Long GO UCITS 24495 - 24320 24975 0.00 0.00% 2020/07/06 Tempo 20:31
iShares Euro Covered Bond UCITS 158.86 - 158.86 158.97 0.00 0.00% 2020/07/06 Tempo 20:31
Source Euro Stoxx 50 TR A UCITS 6748 - 6719.6 6773 0.00 0.00% 2020/07/06 Tempo 20:31
WisdomTree Germany Equity UCITS 929.5 - 927.16 929.5 0.00 0.00% 2020/07/06 Tempo 20:31
Bitcoin Tracker EUR XBT Provider 383.83 - 382.01 383.89 0.00 0.00% 2020/07/06 Tempo 20:31
Boost FTSE 250 2X Leverage Daily 16060 - 16000 16060 0.00 0.00% 2020/07/06 Tempo 20:31
Boost Natural Gas 3x Short Daily 1616.25 - 1464.5 1616.25 0.00 0.00% 2020/07/06 Tempo 20:31
db x-trackers MSCI EMU UCITS USD 43.6 - 43.6 43.66 0.00 0.00% 2020/07/06 Tempo 20:31
iShares MSCI EMU Small Cap UCITS 17462 - 17426.8 17462 0.00 0.00% 2020/07/06 Tempo 20:31
Boost Palladium 2X Leverage Daily 379.41 - 367 379.41 0.00 0.00% 2020/07/06 Tempo 20:31
db x-trackers MSCI Korea UCITS DR 5559 - 5516 5559 0.00 0.00% 2020/07/06 Tempo 20:31
iShares Asia Property Yield UCITS 24.5 - 24.5 24.58 0.00 0.00% 2020/07/06 Tempo 20:31
iShares Euro Aggregate Bond UCITS 115.45 - 115.45 115.45 0.00 0.00% 2020/07/06 Tempo 20:31
iShares MSCI Russia Adr/Gdr UCITS 9248 - 9248 9426 0.00 0.00% 2020/07/06 Tempo 20:31
PIMCO EM Advantage Local Bond EUR 72.31 - 72.31 72.38 0.00 0.00% 2020/07/06 Tempo 20:31
Boost Nasdaq 100 3X Leverage Daily 194086.5 - 187975 194086.5 0.00 0.00% 2020/07/06 Tempo 20:31
db xtrackers II iBoxx US 1 3 Treas 172.87 - 172.87 172.93 0.00 0.00% 2020/07/06 Tempo 20:31
Lyxor Russell 1000 Value UCITS Acc 133.45 - 133.23 133.45 0.00 0.00% 2020/07/06 Tempo 20:31
Lyxor UCITS Euro Stoxx 50 Dailly GB 12006 - 12006 12018 0.00 0.00% 2020/07/06 Tempo 20:31
iShares MSCI World Size Factor UCITS 2595 - 2593.7 2595 0.00 0.00% 2020/07/06 Tempo 20:31
SSgA SPDR MSCI Emerging Markets UCITS 56.63 - 56.13 56.63 0.00 0.00% 2020/07/06 Tempo 20:31
iShares S&P 500 Industrials Sector Acc 439.1 - 439.1 442.8 0.00 0.00% 2020/07/06 Tempo 20:31
iShares $ Treasury Bond 3-7Yr UCITS Acc 11336 - 11322 11342.2 0.00 0.00% 2020/07/06 Tempo 20:31
WisdomTree Enhanced Commodity A-USD Inc 711.12 - 708.31 711.12 0.00 0.00% 2020/07/06 Tempo 20:31
iShares Euro Government Bond 1-3Yr UCITS 130.12 - 130.12 130.18 0.00 0.00% 2020/07/06 Tempo 20:31
iShares MSCI Pacific ex-Japan UCITS Dist 41.16 - 40.91 41.16 0.00 0.00% 2020/07/06 Tempo 20:31
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR 8305.5 - 8299.4 8305.5 0.00 0.00% 2020/07/06 Tempo 20:31
Boost US Treasuries 10Y 3X Leverage Daily 11769 - 11769 11769 0.00 0.00% 2020/07/06 Tempo 20:31
Lyxor Russia (Dow Jones Russia GDR) D-GBP 1818.7 - 1818.7 1834.2 0.00 0.00% 2020/07/06 Tempo 20:31
Lyxor US Curve Steepending 2-10 UCITS ACC 97.82 - 97.82 97.94 0.00 0.00% 2020/07/06 Tempo 20:31
db x-trackers DBLCI - OY Balanced UCITS 2C 19.83 - 19.77 19.83 0.00 0.00% 2020/07/06 Tempo 20:31
OSSIAM US Minimum Variance NR UCITS 1C USD 232.88 - 232.88 233.5 0.00 0.00% 2020/07/06 Tempo 20:31
PIMCO Sterling Short Maturity Source UCITS 102.39 - 102.32 102.43 0.00 0.00% 2020/07/06 Tempo 20:31
Lyxor UCITS MSCI World Health Care TR C-USD 385.85 - 384.14 385.85 0.00 0.00% 2020/07/06 Tempo 20:31
JPM GBP Ultra-Short Income UCITS - GBP (acc) 101.36 - 101.36 101.46 0.00 0.00% 2020/07/06 Tempo 20:31
Source Consumer Staples S&P US Select Sector 431.96 - 431.96 435.53 0.00 0.00% 2020/07/06 Tempo 20:31
Source Energy S&P US Select Sector UCITS USD 214.32 - 214.32 219.04 0.00 0.00% 2020/07/06 Tempo 20:31
SPDR S&P Pan Asia Dividend Aristocrats UCITS 44.51 - 44.21 44.51 0.00 0.00% 2020/07/06 Tempo 20:31
db x-trackers II Global Sovereign EUR UCITS 5C 23687 - 23642 23687 0.00 0.00% 2020/07/06 Tempo 20:31
Lyxor UCITS Dow Jones Industrial Average D-EUR 264.08 - 264.08 265.04 0.00 0.00% 2020/07/06 Tempo 20:31
Source Goldman Sachs Equity Factor World UCITS 148.41 - 148.23 148.41 0.00 0.00% 2020/07/06 Tempo 20:31
SPDR Barclays 0-3 Year US Corporate Bond UCITS 51.43 - 51.43 51.78 0.00 0.00% 2020/07/06 Tempo 20:31
db x-trackers S&P Global Infrastructure UCITS 1C 3296 - 3296 3350 0.00 0.00% 2020/07/06 Tempo 20:31
db x-trackers STOXX Europe 600 Health Care UCITS 15223 - 15124 15223 0.00 0.00% 2020/07/06 Tempo 20:31
First Trust Indxx Innovative Transaction&Process 1785.6 - 1770.79 1785.6 0.00 0.00% 2020/07/06 Tempo 20:31
iShares Emerging Asia Local Government Bond UCITS 76.92 - 76.92 76.98 0.00 0.00% 2020/07/06 Tempo 20:31
VanEck Vectors J.P. Morgan EM Local Currency Bond 60.4 - 60.31 60.4 0.00 0.00% 2020/07/06 Tempo 20:31
db x-trackers MSCI World Consumer Discretionary 1C 39.05 - 38.83 39.05 0.00 0.00% 2020/07/06 Tempo 20:31
db x-trackers STOXX Europe 600 Food & Beverage UCI 11868 - 11841.4 11868 0.00 0.00% 2020/07/06 Tempo 20:31
db x-trackers STOXX Europe 600 Industrial Goods UC 8932 - 8891.9 8932 0.00 0.00% 2020/07/06 Tempo 20:31
FundLogic Alternatives plc - SciBeta HFE EM Equity 91.98 - 91.28 91.98 0.00 0.00% 2020/07/06 Tempo 20:31
iShares Edge MSCI USA Quality Factor UCITS ETF USD 625.25 - 623.25 625.25 0.00 0.00% 2020/07/06 Tempo 20:31
iShares Euro Inflation Linked Government Bond UCIT 215.43 - 215.4 215.43 0.00 0.00% 2020/07/06 Tempo 20:31
Lyxor UCITS Commodities Thomson Reuters/Corecommod 1372 - 1359.28 1372 0.00 0.00% 2020/07/06 Tempo 20:31
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis 5646 - 5646 5688.4 0.00 0.00% 2020/07/06 Tempo 20:31
ETFs Copper 29.27 - 29.26 29.47 0.00 0.00% 2020/07/06 Tempo 20:31
ETFS Livestock 1.965 - 1.965 1.965 0.00 0.00% 2020/07/06 Tempo 20:31
SPDR MSCI ACWI IMI 143.75 - 143.55 143.78 0.00 0.00% 2020/07/06 Tempo 20:31
Amundi MSCI EMU UCITS 18203 - 18108 18203 0.00 0.00% 2020/07/06 Tempo 20:31
HSBC MSCI Korea UCITS 3837 - 3805 3837 0.00 0.00% 2020/07/06 Tempo 20:31
SPDR MSCI World UCITS 17.86 - 17.83 17.86 0.00 0.00% 2020/07/06 Tempo 20:31
HSBC MSCI Canada UCITS 16.03 - 16.03 16.07 0.00 0.00% 2020/07/06 Tempo 20:31
HSBC MSCI EUROPE UCITS 1148.4 - 1146.69 1149.69 0.00 0.00% 2020/07/06 Tempo 20:31
iShares MSCI Poland UCITS 1241.3 - 1239.6 1252.18 0.00 0.00% 2020/07/06 Tempo 20:31
iShares MSCI Taiwan UCITS 54.5 - 54.44 54.7 0.00 0.00% 2020/07/06 Tempo 20:31
Source Russell 2000 UCITS 70.06 - 70.02 70.75 0.00 0.00% 2020/07/06 Tempo 20:31
ETFS 3X Long EUR Short USD 14.06 - 13.81 14.14 0.00 0.00% 2020/07/06 Tempo 20:31
iShares Agribusiness UCITS 29.91 - 29.4 30 0.00 0.00% 2020/07/06 Tempo 20:31
iShares Physical Palladium 56.4 - 55.56 56.4 0.00 0.00% 2020/07/06 Tempo 20:31
Lyxor UCITS FTSE 100 C-GBP 932.7 - 929 932.7 0.00 0.00% 2020/07/06 Tempo 20:31
Amundi ETF MSCI Spain UCITS 14637 - 14608 14754 0.00 0.00% 2020/07/06 Tempo 20:31
WisdomTree EM Equity Income 1100 - 1099.34 1100 0.00 0.00% 2020/07/06 Tempo 20:31
db x-trackers US Dollar Cash 179.57 - 179.52 179.6 0.00 0.00% 2020/07/06 Tempo 20:31
iShares EURO STOXX Mid UCITS 5054.5 - 5045.3 5054.5 0.00 0.00% 2020/07/06 Tempo 20:31
Boost FTSE 100 1X Short Daily 6438.5 - 6435 6438.5 0.00 0.00% 2020/07/06 Tempo 20:31
Boost FTSE 250 1X Short Daily 4956.5 - 4926 4966 0.00 0.00% 2020/07/06 Tempo 20:31
Amundi MSCI Europe Banks UCITS 4938 - 4895 4947 0.00 0.00% 2020/07/06 Tempo 20:31
db x-trackers DAX DR Income 1D 9161.5 - 9127 9166 0.00 0.00% 2020/07/06 Tempo 20:31
Ether Tracker One XBT Provider 19.88 - 19.65 19.91 0.00 0.00% 2020/07/06 Tempo 20:31
Fidelity US Quality Income Acc 6.9 - 6.9 6.91 0.00 0.00% 2020/07/06 Tempo 20:31
Ether Tracker Euro XBT Provider 18.91 - 18.66 18.91 0.00 0.00% 2020/07/06 Tempo 20:31
Boost FTSE 100 2X Leverage Daily 11745 - 11688 11750 0.00 0.00% 2020/07/06 Tempo 20:31
iShares MSCI USA Small Cap UCITS 25272 - 25272 25521 0.00 0.00% 2020/07/06 Tempo 20:31
UBS ETF MSCI EMU UCITS EUR A-dis 10641 - 10586 10641 0.00 0.00% 2020/07/06 Tempo 20:31
Source EURO STOXX Optimised Banks 3708.2 - 3702 3738.5 0.00 0.00% 2020/07/06 Tempo 20:31
db x-trackers JPX-Nikkei 400 DR 4C 16.63 - 16.63 16.67 0.00 0.00% 2020/07/06 Tempo 20:31
db x-trackers MSCI Europe UCITS DR 5233.5 - 5196.1 5233.5 0.00 0.00% 2020/07/06 Tempo 20:31
db x-trackers MSCI Taiwan UCITS DR 2874.5 - 2874 2875.1 0.00 0.00% 2020/07/06 Tempo 20:31
iShares Euro Ultrashort Bond UCITS 99.99 - 99.93 99.99 0.00 0.00% 2020/07/06 Tempo 20:31
Source MSCI Emerging Markets UCITS 46.84 - 46.52 46.84 0.00 0.00% 2020/07/06 Tempo 20:31
iShares Global Corporate Bond UCITS 83.39 - 83.22 83.73 0.00 0.00% 2020/07/06 Tempo 20:31
ETFS Forward Agriculture DJ UBSCI F3 6.58 - 6.54 6.58 0.00 0.00% 2020/07/06 Tempo 20:31
db x-trackers Euro Stoxx 50 UCITS DR 1D 3180.8 - 3180.8 3180.8 0.00 0.00% 2020/07/06 Tempo 20:31
iShares Core Euro Government Bond UCITS 119.58 - 119.39 119.58 0.00 0.00% 2020/07/06 Tempo 20:31
iShares Global High Yield Corp Bond Acc 4.61 - 4.61 4.62 0.00 0.00% 2020/07/06 Tempo 20:31
iShares MSCI Eastern Europe Capped UCITS 21.44 - 21.44 21.68 0.00 0.00% 2020/07/06 Tempo 20:31
iShares MSCI Emerging Markets Asia UCITS 162.84 - 160.92 162.84 0.00 0.00% 2020/07/06 Tempo 20:31
iShares MSCI Pacific ex-Japan UCITS Dist 3295.5 - 3282.4 3295.5 0.00 0.00% 2020/07/06 Tempo 20:31
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR 103.81 - 103.66 103.85 0.00 0.00% 2020/07/06 Tempo 20:31
iShares $ High Yield Corporate Bond UCITS 78.17 - 77.99 78.23 0.00 0.00% 2020/07/06 Tempo 20:31
iShares Euro Corp Bnd Sustain Screen 0-3y 451.98 - 450 452.75 0.00 0.00% 2020/07/06 Tempo 20:31
Lyxor UCITS China Enterprise (HSCEI) C-EUR 168.84 - 168.84 168.92 0.00 0.00% 2020/07/06 Tempo 20:31
Source Utilities S&P US Select Sector UCITS 359.16 - 359.16 367.92 0.00 0.00% 2020/07/06 Tempo 20:31
iShares Euro High Yield Corporate Bond UCITS 88.52 - 88.36 88.52 0.00 0.00% 2020/07/06 Tempo 20:31
iShares EURO Total Market Growth Large UCITS 3663.2 - 3627.6 3663.2 0.00 0.00% 2020/07/06 Tempo 20:31
SSga SPDR Dow Jones Global Real Estate UCITS 24.38 - 24.38 24.58 0.00 0.00% 2020/07/06 Tempo 20:31
UBS MSCI Japan Socially Responsible JPY A-dis 1797.25 - 1795.17 1799.72 0.00 0.00% 2020/07/06 Tempo 20:31
db x-trackers STOXX Europe 600 Oil & Gas UCITS 5494 - 5493 5504 0.00 0.00% 2020/07/06 Tempo 20:31
iShares Global High Yield Corporate Bond UCITS 73.14 - 73.02 73.21 0.00 0.00% 2020/07/06 Tempo 20:31
WisdomTree Emerging Markets SmallCap Div UCITS 1250.5 - 1240.55 1250.5 0.00 0.00% 2020/07/06 Tempo 20:31
iShares Emerging Asia Local Government Bond UCITS 96.12 - 95.94 96.12 0.00 0.00% 2020/07/06 Tempo 20:31
ROBO-STOX Global Robotics and Automation GO UCITS 15.69 - 15.6 15.69 0.00 0.00% 2020/07/06 Tempo 20:31
db x-trackers STOXX Global Select Dividend 100 UCI 2083.5 - 2082 2091.5 0.00 0.00% 2020/07/06 Tempo 20:31
FundLogic Alternatives plc - SciBeta HFE Europe Eq 101.96 - 101.18 101.96 0.00 0.00% 2020/07/06 Tempo 20:31
iShares $ Short DurationHigh Yield Corporate Bond 69.88 - 69.85 69.88 0.00 0.00% 2020/07/06 Tempo 20:31
JPMorgan ETFs (Ireland) ICAV BetaBuilders US Treas 87.48 - 87.48 87.59 0.00 0.00% 2020/07/06 Tempo 20:31
PIMCO Short-Term High Yield Corporate Bond Source 79.33 - 79.33 79.54 0.00 0.00% 2020/07/06 Tempo 20:31
Vanguard FTSE Developed Europe ex UK UCITS EUR Acc 27.19 - 27.1 27.33 0.00 0.00% 2020/07/06 Tempo 20:31
ETFS Gasoline 15.55 - 15.55 15.6 0.00 0.00% 2020/07/06 Tempo 20:31
ETFS Agriculture 285.5 - 280.9 287.1 0.00 0.00% 2020/07/06 Tempo 20:31
ETFS Short Silver 13.66 - 13.66 13.91 0.00 0.00% 2020/07/06 Tempo 20:31
ETFS Short Natural Gas 733.03 - 719.38 735.83 0.00 0.00% 2020/07/06 Tempo 20:31
iShares MSCI EMU UCITS 10302 - 10280 10336 0.00 0.00% 2020/07/06 Tempo 20:31
ETFS Long EUR Short GBP 4620 - 4613 4620 0.00 0.00% 2020/07/06 Tempo 20:31
Lyxor Green Bond DR C-EUR 49.76 - 49.74 49.86 0.00 0.00% 2020/07/06 Tempo 20:31
ETFS 3x Long GBP Short USD 14.29 - 14.27 14.32 0.00 0.00% 2020/07/06 Tempo 20:31
Vanguard EUR Corporate Bond 48.19 - 48.17 48.23 0.00 0.00% 2020/07/06 Tempo 20:31
db x-trackers JPX-Nikkei 400 1424 - 1422.6 1426 0.00 0.00% 2020/07/06 Tempo 20:31
db x-trackers Russell Midcap 24.69 - 24.69 24.82 0.00 0.00% 2020/07/06 Tempo 20:31
iShares MSCI Australia UCITS 34.22 - 34.09 34.3 0.00 0.00% 2020/07/06 Tempo 20:31
UBS MSCI Canada hedged A-acc 1335 - 1335 1336.82 0.00 0.00% 2020/07/06 Tempo 20:31
HSBC MSCI Mexico Capped UCITS 2004.5 - 2004.5 2039.9 0.00 0.00% 2020/07/06 Tempo 20:31
Lyxor UCITS Stoxx Banks C-EUR 57.57 - 57.32 57.57 0.00 0.00% 2020/07/06 Tempo 20:31
iShares MSCI Brazil UCITS Dist 24.33 - 24.33 24.62 0.00 0.00% 2020/07/06 Tempo 20:31
Vanguard Global Min Volatility 26.3 - 26.3 26.52 0.00 0.00% 2020/07/06 Tempo 20:31
iShares Edge MSCI Europe MF GBp 530.95 - 529.6 530.95 0.00 0.00% 2020/07/06 Tempo 20:31
iShares MSCI EM Consumer Growth 32.83 - 32.57 32.83 0.00 0.00% 2020/07/06 Tempo 20:31
iShares USD Ultrashort Bond UCITS 80.16 - 80.03 80.21 0.00 0.00% 2020/07/06 Tempo 20:31
BetaBuilders US Equity UCITS USD Acc 2282.5 - 2273 2282.5 0.00 0.00% 2020/07/06 Tempo 20:31
Boost Euro Stoxx Banks 3X Short Daily 1562.25 - 1544.5 1590 0.00 0.00% 2020/07/06 Tempo 20:31
db x-trackers MSCI Brazil UCITS DR 1C 2985.5 - 2961.5 2985.5 0.00 0.00% 2020/07/06 Tempo 20:31
Lyxor UCITS MSCI EM Latin America C-USD 23.44 - 23.43 23.44 0.00 0.00% 2020/07/06 Tempo 20:31
db x-trackers MSCI AC Asia Ex Japan UCITS 3844 - 3801.4 3844 0.00 0.00% 2020/07/06 Tempo 20:31
db x-trackers STOXX Europe 600 Banks UCITS 2295.5 - 2284 2302.4 0.00 0.00% 2020/07/06 Tempo 20:31
PowerShares FTSE RAFI Emerging Markets UCITS 628.25 - 621 628.25 0.00 0.00% 2020/07/06 Tempo 20:31
db x-trackers MSCI Philippines IM UCITS 1C DR 1.589 - 1.578 1.589 0.00 0.00% 2020/07/06 Tempo 20:31
First Trust US Large Cap Core AlphaDEX Class A 3820.5 - 3808 3830 0.00 0.00% 2020/07/06 Tempo 20:31
SPDR Barclays 0-5 Year US High Yield Bond UCITS 43.98 - 43.98 43.98 0.00 0.00% 2020/07/06 Tempo 20:31
First Trust Indxx Innovative Transaction&Process 22.32 - 22.15 22.32 0.00 0.00% 2020/07/06 Tempo 20:31
UBS Bloomberg Barclays TIPS 1-10 hedged A-acc GBP 1399.75 - 1399.75 1400.66 0.00 0.00% 2020/07/06 Tempo 20:31
iShares Edge MSCI USA Size Factor UCITS ETF USD (A 523.75 - 523.5 523.75 0.00 0.00% 2020/07/06 Tempo 20:31
iShares Edge MSCI World Value Factor UCITS ETF USD 3.16 - 3.16 3.17 0.00 0.00% 2020/07/06 Tempo 20:31
Source Morningstar US Energy Infrastructure MLP UC 44.07 - 44.07 46.71 0.00 0.00% 2020/07/06 Tempo 20:31
ETFS Cocoa 2.303 - 2.3 2.338 0.00 0.00% 2020/07/06 Tempo 20:31
ETFS Cotton 1.95 - 1.935 1.95 0.00 0.00% 2020/07/06 Tempo 20:31
ETFS Grains 2.622 - 2.622 2.629 0.00 0.00% 2020/07/06 Tempo 20:31
ETFS Lean Hogs 0.224 - 0.224 0.227 0.00 0.00% 2020/07/06 Tempo 20:31
ETFS Short Gold 17.32 - 17.29 17.42 0.00 0.00% 2020/07/06 Tempo 20:31
ETFS Agriculture 3.56 - 3.56 3.58 0.00 0.00% 2020/07/06 Tempo 20:31
iShares TA-25 Israel 5.32 - 5.23 5.32 0.00 0.00% 2020/07/06 Tempo 20:31
HSBC MSCI Japan UCITS 2606.5 - 2605 2608.4 0.00 0.00% 2020/07/06 Tempo 20:31
Source MSCI USA UCITS 87.19 - 87.05 87.19 0.00 0.00% 2020/07/06 Tempo 20:31
ETFS Leveraged Cocoa ETC 5.46 - 5.45 5.47 0.00 0.00% 2020/07/06 Tempo 20:31
Boost Gold 3X Short Daily 34.18 - 34.18 34.54 0.00 0.00% 2020/07/06 Tempo 20:31
ETFS Leveraged Coffee ETC 0.45 - 0.444 0.45 0.00 0.00% 2020/07/06 Tempo 20:31
ETFS Leveraged Copper ETC 5.22 - 5.12 5.22 0.00 0.00% 2020/07/06 Tempo 20:31
ETFS Leveraged Platinum ETC 2.26 - 2.2 2.29 0.00 0.00% 2020/07/06 Tempo 20:31
iShares OMX Stockholm Capped 472.25 - 467.5 472.5 0.00 0.00% 2020/07/06 Tempo 20:31
Vanguard Global Value Factor 26.6 - 26.6 26.72 0.00 0.00% 2020/07/06 Tempo 20:31
db x-trackers SP 500 UCITS UK 5270.5 - 5257.8 5270.5 0.00 0.00% 2020/07/06 Tempo 20:31
iShares MSCI Korea UCITS Dist 42.3 - 41.9 42.3 0.00 0.00% 2020/07/06 Tempo 20:31
ETFS 5x Short USD Long GBP ETC 472.75 - 465 474.5 0.00 0.00% 2020/07/06 Tempo 20:31
Fidelity US Quality Income Acc 551.75 - 549.5 553.25 0.00 0.00% 2020/07/06 Tempo 20:31
iShares $ Corporate Bond UCITS 10369 - 10359.2 10435 0.00 0.00% 2020/07/06 Tempo 20:31
iShares Core EUR Corp Bond Acc 5.22 - 5.21 5.23 0.00 0.00% 2020/07/06 Tempo 20:31
iShares MSCI Europe Quality DE 6.96 - 6.92 6.97 0.00 0.00% 2020/07/06 Tempo 20:31
Vanguard Global Min Volatility 32.87 - 32.87 32.96 0.00 0.00% 2020/07/06 Tempo 20:31
Invesco MSCI Saudi Arabia UCITS 18.58 - 18.44 18.7 0.00 0.00% 2020/07/06 Tempo 20:31
Invesco S&P 500 UCITS ETF B Dis 29.6 - 29.6 29.62 0.00 0.00% 2020/07/06 Tempo 20:31
iShares MSCI Europe Momentum UK 7.53 - 7.47 7.53 0.00 0.00% 2020/07/06 Tempo 20:31
iShares MSCI Europe Momentum UK 681.35 - 675.6 681.35 0.00 0.00% 2020/07/06 Tempo 20:31
WisdomTree Europe Equity Hedged 1035.1 - 1031.2 1035.1 0.00 0.00% 2020/07/06 Tempo 20:31
HSBC MSCI Emerging Markets UCITS 866 - 855.34 866 0.00 0.00% 2020/07/06 Tempo 20:31
HSBC MSCI Pacific ex Japan UCITS 1009 - 1000 1009 0.00 0.00% 2020/07/06 Tempo 20:31
Vanguard Global Liquidity Factor 33.1 - 33.1 33.2 0.00 0.00% 2020/07/06 Tempo 20:31
db x-trackers MSCI India UCITS 1C 850.88 - 846.03 850.88 0.00 0.00% 2020/07/06 Tempo 20:31
iShares Asia Pacific Dividend UCITS 21.46 - 21.33 21.46 0.00 0.00% 2020/07/06 Tempo 20:31
WisdomTree US SmallCap Dividend EUR 1169.75 - 1169.75 1188 0.00 0.00% 2020/07/06 Tempo 20:31
ETFS US Energy Infrastructure MLP GO 2.63 - 2.63 2.73 0.00 0.00% 2020/07/06 Tempo 20:31
db x-trackers MSCI Indonesia UCITS 1C 972.75 - 971 973.25 0.00 0.00% 2020/07/06 Tempo 20:31
ETFS GBP Daily Hedged Brent Crude Oil 239.8 - 239.2 240.2 0.00 0.00% 2020/07/06 Tempo 20:31
iShares Core Euro Corporate Bond UCITS 119.82 - 119.71 119.86 0.00 0.00% 2020/07/06 Tempo 20:31
iShares MSCI Saudi Arabia Capped UCITS 3.96 - 3.94 3.96 0.00 0.00% 2020/07/06 Tempo 20:31
Lyxor Core MSCI World DR UCITS ETF Acc 8.99 - 8.96 8.99 0.00 0.00% 2020/07/06 Tempo 20:31
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 179.4 - 179.04 179.74 0.00 0.00% 2020/07/06 Tempo 20:31
HSBC MSCI Saudi Arabia 20/35 Capped UCITS 13.79 - 13.76 13.8 0.00 0.00% 2020/07/06 Tempo 20:31
iShares USD Floating Rate Bond Hedged Dis 477.57 - 477.15 478.01 0.00 0.00% 2020/07/06 Tempo 20:31
db x-trackers Euro Stoxx 50 Short Daily 1C 1048.9 - 1045.8 1052.4 0.00 0.00% 2020/07/06 Tempo 20:31
SPDR Barclays 0-3 Year Euro Corp Bond UCITS 30.08 - 30.08 30.09 0.00 0.00% 2020/07/06 Tempo 20:31
db x-trackers MSCI Philippines IM UCITS 1C DR 127.35 - 126.5 127.35 0.00 0.00% 2020/07/06 Tempo 20:31
iShares $ Short Duration High Yield Corp Bond UCIT 5.27 - 5.26 5.27 0.00 0.00% 2020/07/06 Tempo 20:31
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove 98.41 - 97.97 98.64 0.00 0.00% 2020/07/06 Tempo 20:31
ETFS Corn 0.639 - 0.636 0.647 0.00 0.00% 2020/07/06 Tempo 20:31
ETFS Wheat 0.5715 - 0.5715 0.583 0.00 0.00% 2020/07/06 Tempo 20:31
iShares S&P 500 USD Financials 6.33 - 6.33 6.39 0.00 0.00% 2020/07/06 Tempo 20:31
iShares Edge MSCI Europe MF GBp 5.86 - 5.83 5.86 0.00 0.00% 2020/07/06 Tempo 20:31
PowerShares Preferred Shares UCITS 19.09 - 19.05 19.11 0.00 0.00% 2020/07/06 Tempo 20:31
Boost Natural GAS 3X Leverage Daily 0.0033 - 0.0033 0.0036 0.00 0.00% 2020/07/06 Tempo 20:31
iShares MSCI World Size Factor UCITS 32.43 - 32.33 32.44 0.00 0.00% 2020/07/06 Tempo 20:31
PowerShares Emerging Markets USD Bond ETF 19.32 - 19.32 19.32 0.00 0.00% 2020/07/06 Tempo 20:31
iShares MSCI Emerging Markets Latin America UCITS 12.89 - 12.86 12.9 0.00 0.00% 2020/07/06 Tempo 20:31
ETFS Precious Metals 21 - 20.87 21 0.00 0.00% 2020/07/06 Tempo 20:02
iShares US Mortgage Backed Sec 4.99 - 4.98 4.99 0.00 0.00% 2020/07/06 Tempo 20:02
iShares € Corp Bond ESG UCITS GBP Hdg Dist 4.96 - 4.96 4.96 0.00 0.00% 2020/07/06 Tempo 19:31
ETFS Gold 20.21 - 20.09 20.25 0.00 0.00% 2020/07/06 Tempo 19:31
Boost Nasdaq 100 3X Short Daily 0.25 - 0.25 0.26 0.00 0.00% 2020/07/06 Tempo 19:01
SG S&P X5 Daily Long USD 35.6 - 35.6 35.6 0.00 0.00% 2020/07/06 Tempo 18:31
iShares US Mortgage Backed Securities Acc 5.6 - 5.6 5.6 0.00 0.00% 2020/07/06 Tempo 18:31
ETFS Softs 2.67 - 2.67 2.67 0.00 0.00% 2020/07/06 Tempo 17:31
db x-trackers II Sterling Cash UCITS 18140 - 18140 18142 0.00 0.00% 2020/07/06 Tempo 16:31
SPDR S&P 500 UCITS 317.15 - 317.15 317.15 0.00 0.00% 2020/07/06 Tempo 16:01
iShares Physical Gold 30.72 - 30.72 30.72 0.00 0.00% 2020/07/06 Tempo 16:01
iShares Physical Silver 17.54 - 17.54 17.54 0.00 0.00% 2020/07/06 Tempo 16:01
GraniteShares 3x Long BP Daily 33.02 - 33.02 33.02 0.00 0.00% 2020/07/06 Tempo 16:01
WisdomTree S&P 500 3x Daily Short 1.524 - 1.524 1.524 0.00 0.00% 2020/07/06 Tempo 16:01
iShares MSCI India UCITS ETF USD Acc 4.77 - 4.77 4.77 0.00 0.00% 2020/07/06 Tempo 16:01
GraniteShares 3x Short Barclays Daily 208.7 - 208.7 208.7 0.00 0.00% 2020/07/06 Tempo 16:01
GraniteShares 3x Long Rolls-Royce Daily 4.81 - 4.81 4.81 0.00 0.00% 2020/07/06 Tempo 16:01
iShares MSCI World Small Cap UCITS USD Acc 4.92 - 4.92 4.92 0.00 0.00% 2020/07/06 Tempo 16:01
iShares MSCI World SRI UCITS ETF USD (Dist) 6.06 - 6.06 6.06 0.00 0.00% 2020/07/06 Tempo 16:01
GraniteShares 3x Long Royal Dutch Shell Daily 38.83 - 38.83 38.83 0.00 0.00% 2020/07/06 Tempo 16:01
iShares MSCI World QualityDividend UCITS Dist 5 - 5 5 0.00 0.00% 2020/07/06 Tempo 16:01
iShares Edge MSCI USA Value Factor UCITS ETF USD ( 4.39 - 4.39 4.39 0.00 0.00% 2020/07/06 Tempo 16:01
iShares Global Corp Bond UCITS ETF GBP Hedged (Dis 5.36 - 5.36 5.36 0.00 0.00% 2020/07/06 Tempo 16:01
iShares MSCI EM IMI ESG Screened UCITS ETF USD (Ac 5.67 - 5.67 5.67 0.00 0.00% 2020/07/06 Tempo 16:01
iShares MSCI World ESG Screened UCITS ETF USD (Acc 5.67 - 5.67 5.67 0.00 0.00% 2020/07/06 Tempo 16:01
iShares Edge MSCI World MF GBp 548 - 539.63 548 0.00 0.00% 2020/07/06 Tempo 15:31
iShares Italy Government Bond UCITS 167.17 - 167.17 167.17 0.00 0.00% 2020/07/06 Tempo 14:31
ETFS Energy 2.05 - 2.05 2.05 0.00 0.00% 2020/07/06 Tempo 14:31
ETFS Short EUR Long USD 63.64 - 63.64 63.64 0.00 0.00% 2020/07/06 Tempo 12:04
ETFS Soybean Oil 2.89 - 2.89 2.89 0.00 0.00% 2020/07/06 Tempo 12:04
ETFS 3x Short GBP Long USD 63.56 - 63.56 63.56 0.00 0.00% 2020/07/06 Tempo 12:04
FundLogic Alternatives plc MS Scientific Beta US E 134.61 - 134.61 134.61 0.00 0.00% 2020/07/06 Tempo 12:04
PIMCO Short-Term High Yield Corp Bond Source UCITS 96.15 - 96.15 96.15 0.00 0.00% 2020/07/06 Tempo 12:04
ETFS Short GBP Long USD 59.4 - 59.4 59.4 0.00 0.00% 2020/07/06 Tempo 12:04
iShares GBP Corporate Bond 1-5Yr UCITS 117.88 - 117.88 117.88 0.00 0.00% 2020/07/04 Tempo 23:01
iShares GBP Corporate Bond ex-Financials UCITS 151.49 - 151.49 151.49 0.00 0.00% 2020/07/04 Tempo 23:01
WisdomTree Eurozone Quality Div 1598.9 - 1598.9 1598.9 0.00 0.00% 2020/07/04 Tempo 22:01
ETFS Lead 15.77 - 15.77 15.77 0.00 0.00% 2020/07/04 Tempo 22:01
Source RDX UCITS 125.27 - 125.27 125.27 0.00 0.00% 2020/07/04 Tempo 22:01
UBS MSCI Japan A-dis 1063.5 - 1063.5 1063.5 0.00 0.00% 2020/07/04 Tempo 22:01
ETFS Long GBP Short USD 34.6 - 34.6 34.6 0.00 0.00% 2020/07/04 Tempo 22:01
ETFS Short CNY Long USD 38.04 - 38.04 38.04 0.00 0.00% 2020/07/04 Tempo 22:01
ETFS Short EUR Long GBP 4126.5 - 4126.5 4126.5 0.00 0.00% 2020/07/04 Tempo 22:01
WisdomTree Europe Equity 16.17 - 16.17 16.17 0.00 0.00% 2020/07/04 Tempo 22:01
ETFS 3x Long JPY Short USD 11.27 - 11.27 11.27 0.00 0.00% 2020/07/04 Tempo 22:01
ETFS 3x Long USD Short GBP 7648 - 7648 7648 0.00 0.00% 2020/07/04 Tempo 22:01
ETFS 3x Short USD Long GBP 1003.5 - 1003.5 1003.5 0.00 0.00% 2020/07/04 Tempo 22:01
db x-trackers MSCI Japan DR 2D 20.91 - 20.91 20.91 0.00 0.00% 2020/07/04 Tempo 22:01
db x-trackers MSCI Japan DR 6C 2171.5 - 2171.5 2171.5 0.00 0.00% 2020/07/04 Tempo 22:01
UBS - FTSE 100 UCITS GBP A-dis 5772.5 - 5772.5 5772.5 0.00 0.00% 2020/07/04 Tempo 22:01
db x-trackers MSCI EMU UCITS DR 3317.8 - 3317.8 3317.8 0.00 0.00% 2020/07/04 Tempo 22:01
ETFS Short Industrial Metals DJ 47.86 - 47.86 47.86 0.00 0.00% 2020/07/04 Tempo 22:01
UBS MSCI EMU UCITS hedged A-acc 1016.6 - 1016.6 1016.6 0.00 0.00% 2020/07/04 Tempo 22:01
db x-trackers MSCI USA Energy DR 19.42 - 19.42 19.42 0.00 0.00% 2020/07/04 Tempo 22:01
WisdomTree Japan Equity Hedged Acc 15.93 - 15.93 15.93 0.00 0.00% 2020/07/04 Tempo 22:01
iShares Spain Government Bond UCITS 176.77 - 176.77 176.77 0.00 0.00% 2020/07/04 Tempo 22:01
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR 9867.5 - 9867.5 9867.5 0.00 0.00% 2020/07/04 Tempo 22:01
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR 123.03 - 123.03 123.03 0.00 0.00% 2020/07/04 Tempo 22:01
db x-trackers DBLCI - OY Balanced UCITS 3C 1869.5 - 1869.5 1869.5 0.00 0.00% 2020/07/04 Tempo 22:01
Lyxor USD Floating Rate Note UCITS D-GBP HM 96.67 - 96.67 96.67 0.00 0.00% 2020/07/04 Tempo 22:01
FundLogic Alternatives plc - SciBeta HFE Japan 89.8 - 89.8 89.8 0.00 0.00% 2020/07/04 Tempo 22:01
iShares GBP Corporate Bond ex-Financials UCITS 151.49 - 151.49 151.49 0.00 0.00% 2020/07/04 Tempo 22:01
FundLogic Alternatives plc - SciBeta HFE Pacific e 91.87 - 91.87 91.87 0.00 0.00% 2020/07/04 Tempo 22:01
ETFS Tin 30.43 - 30.43 30.43 0.00 0.00% 2020/07/04 Tempo 22:01
ETFS Short Nickel 25.47 - 25.47 25.47 0.00 0.00% 2020/07/04 Tempo 22:01
db x-trackers Nifty 50 138.39 - 138.39 138.39 0.00 0.00% 2020/07/04 Tempo 22:01
ETFS Short Brent Crude 59.55 - 59.55 59.55 0.00 0.00% 2020/07/04 Tempo 22:01
UBS BBG CMCI WTI CRUDE 51.95 - 51.95 51.95 0.00 0.00% 2020/07/04 Tempo 22:01
iShares MSCI Canada UCITS 9793 - 9793 9793 0.00 0.00% 2020/07/04 Tempo 22:01
ETFS 3x Short JPY Long USD 82.82 - 82.82 82.82 0.00 0.00% 2020/07/04 Tempo 22:01
WisdomTree India Quality Acc 16.43 - 16.43 16.43 0.00 0.00% 2020/07/04 Tempo 22:01
Fidelity US Quality Income Inc 6.35 - 6.35 6.35 0.00 0.00% 2020/07/04 Tempo 22:01
iShares Core EURO STOXX 50 UCITS 121.46 - 121.46 121.46 0.00 0.00% 2020/07/04 Tempo 22:01
Boost Euro Stoxx50 3X Short Daily 278.95 - 278.95 278.95 0.00 0.00% 2020/07/04 Tempo 22:01
ETFS Short All Commodities DJ UBSCI 94.28 - 94.28 94.28 0.00 0.00% 2020/07/04 Tempo 22:01
SPDR Euro Stoxx Low Volatility UCITS 37.63 - 37.63 37.63 0.00 0.00% 2020/07/04 Tempo 22:01
Amundi ETF Euro Stoxx Small Cap UCITS 4192.8 - 4192.8 4192.8 0.00 0.00% 2020/07/04 Tempo 22:01
UBS ETF - EURO STOXX 50 UCITS EUR A-dis 33.33 - 33.33 33.33 0.00 0.00% 2020/07/04 Tempo 22:01
Lyxor UCITS MSCI World Industrials TR C-USD 328.65 - 328.65 328.65 0.00 0.00% 2020/07/04 Tempo 22:01
iShares Euro Corporate Bond ex-Financials 1-5Yr UC 109.62 - 109.62 109.62 0.00 0.00% 2020/07/04 Tempo 22:01
Lyxor UCITS EuroMTS All-Maturity Investment Grade 17418.5 - 17418.5 17418.5 0.00 0.00% 2020/07/04 Tempo 22:01
ETFS Petroleum 6.89 - 6.89 6.89 0.00 0.00% 2020/07/04 Tempo 22:01
ETFS Live Cattle 5.47 - 5.47 5.47 0.00 0.00% 2020/07/04 Tempo 22:01
ETFS Leveraged Nickel 56.93 - 56.93 56.93 0.00 0.00% 2020/07/04 Tempo 22:01
Nomura Nikkei 225 EUR 130.09 - 130.09 130.09 0.00 0.00% 2020/07/04 Tempo 22:01
Nomura Nikkei 225 USD 143.6 - 143.6 143.6 0.00 0.00% 2020/07/04 Tempo 22:01
iShares MSCI USA UCITS 24527.5 - 24527.5 24527.5 0.00 0.00% 2020/07/04 Tempo 22:01
UBS MSCI EMU UCITS USD 24.85 - 24.85 24.85 0.00 0.00% 2020/07/04 Tempo 22:01
ETFS Long CHF Short GBP 5769 - 5769 5769 0.00 0.00% 2020/07/04 Tempo 22:01
ETFS Long USD Short GBP 5551.5 - 5551.5 5551.5 0.00 0.00% 2020/07/04 Tempo 22:01
ETFS Short CHF Long GBP 3089.5 - 3089.5 3089.5 0.00 0.00% 2020/07/04 Tempo 22:01
ETFS Short JPY Long GBP 4063 - 4063 4063 0.00 0.00% 2020/07/04 Tempo 22:01
Source MSCI Japan UCITS 59.88 - 59.88 59.88 0.00 0.00% 2020/07/04 Tempo 22:01
ETFS WTI Short Crude Oil 108.48 - 108.48 108.48 0.00 0.00% 2020/07/04 Tempo 22:01
ETFS 3x Long EUR Short GBP 3153.5 - 3153.5 3153.5 0.00 0.00% 2020/07/04 Tempo 22:01
ETFS Forward WTI Crude Oil 22.67 - 22.67 22.67 0.00 0.00% 2020/07/04 Tempo 22:01
Franklin FTSE Brazil UCITS 18.38 - 18.38 18.38 0.00 0.00% 2020/07/04 Tempo 22:01
iShares FTSE MIB UCITS Acc 6908.5 - 6908.5 6908.5 0.00 0.00% 2020/07/04 Tempo 22:01
Amundi ETF MSCI China UCITS 279.7 - 279.7 279.7 0.00 0.00% 2020/07/04 Tempo 22:01
Source Physical Palladium P 185.25 - 185.25 185.25 0.00 0.00% 2020/07/04 Tempo 22:01
iShares MSCI Japan UCITS Acc 11864 - 11864 11864 0.00 0.00% 2020/07/04 Tempo 22:01
Boost Gilts 10Y 3x Short Daily 3239.5 - 3239.5 3239.5 0.00 0.00% 2020/07/04 Tempo 22:01
Boost Palladium 1X Short Daily 15.93 - 15.93 15.93 0.00 0.00% 2020/07/04 Tempo 22:01
iShares US Mortgage Backed Sec 399.75 - 399.75 399.75 0.00 0.00% 2020/07/04 Tempo 22:01
WisdomTree Japan Equity Hedged 887.25 - 887.25 887.25 0.00 0.00% 2020/07/04 Tempo 22:01
Boost S&P 500 3X Leverage Daily 46414 - 46414 46414 0.00 0.00% 2020/07/04 Tempo 22:01
ETFS Forward Energy DJ UBSCI F3 13.15 - 13.15 13.15 0.00 0.00% 2020/07/04 Tempo 22:01
First Trust EM AlphaDEX Class A 2155 - 2155 2155 0.00 0.00% 2020/07/04 Tempo 22:01
Ossiam FTSE 100 Min Variance 1C 17770 - 17770 17770 0.00 0.00% 2020/07/04 Tempo 22:01
Source LGIM Commodity Composite 44.48 - 44.48 44.48 0.00 0.00% 2020/07/04 Tempo 22:01
Lyxor MSCI All Country World C-USD 212.2 - 212.2 212.2 0.00 0.00% 2020/07/04 Tempo 22:01
Lyxor FTSE 100 Monthly Hedged C-USD 114.35 - 114.35 114.35 0.00 0.00% 2020/07/04 Tempo 22:01
Lyxor UCITS JPX-Nikkei 400 Daily US 122.01 - 122.01 122.01 0.00 0.00% 2020/07/04 Tempo 22:01
Boost Euro Stoxx50 3X Leverage Daily 13658.5 - 13658.5 13658.5 0.00 0.00% 2020/07/04 Tempo 22:01
BetaBuilders US Equity UCITS USD Dist 2205.3 - 2205.3 2205.3 0.00 0.00% 2020/07/04 Tempo 22:01
BetaBuilders US Equity UCITS USD Dist 27.5 - 27.5 27.5 0.00 0.00% 2020/07/04 Tempo 22:01
Granite 3X Long Astrazeneca Daily ETP 607.8 - 607.8 607.8 0.00 0.00% 2020/07/04 Tempo 22:01
iShares S&P 500 Industrials Sector Acc 5.39 - 5.39 5.39 0.00 0.00% 2020/07/04 Tempo 22:01
WisdomTree Emerging Asia Equity Income 9.79 - 9.79 9.79 0.00 0.00% 2020/07/04 Tempo 22:01
iShares $ Treasury Bond 1-3Yr UCITS Acc 114.41 - 114.41 114.41 0.00 0.00% 2020/07/04 Tempo 22:01
GraniteShares 3x Long Vodafone Daily ETP 219.85 - 219.85 219.85 0.00 0.00% 2020/07/04 Tempo 22:01
iShares Euro Government Bond 0-1Yr UCITS 88.4 - 88.4 88.4 0.00 0.00% 2020/07/04 Tempo 22:01
GraniteShares 3x Short Vodafone Daily ETP 345.08 - 345.08 345.08 0.00 0.00% 2020/07/04 Tempo 22:01
Lyxor MSCI EM ESG Trend Leaders UCITS Acc 18.49 - 18.49 18.49 0.00 0.00% 2020/07/04 Tempo 22:01
First Trust US Small Cap Core AlphaDEX Acc 20.49 - 20.49 20.49 0.00 0.00% 2020/07/04 Tempo 22:01
JPM USD Ultra-Short Income UCITS USD (acc) 103.93 - 103.93 103.93 0.00 0.00% 2020/07/04 Tempo 22:01
JPM USD Ultra-Short Income UCITS USD (acc) 83.35 - 83.35 83.35 0.00 0.00% 2020/07/04 Tempo 22:01
Powershares Global Buyback Achievers UCITS 32.44 - 32.44 32.44 0.00 0.00% 2020/07/04 Tempo 22:01
Lyxor MSCI World ESG Trend Leaders DR UCITS 22.87 - 22.87 22.87 0.00 0.00% 2020/07/04 Tempo 22:01
Amundi ETF MSCI Emerging Latin America UCITS 11.15 - 11.15 11.15 0.00 0.00% 2020/07/04 Tempo 22:01
db x-trackers STOXX Europe 600 Telecom UCITS 5381 - 5381 5381 0.00 0.00% 2020/07/04 Tempo 22:01
Lyxor UCITS iBoxx GBP Liquid Corp Long Dated 15749.5 - 15749.5 15749.5 0.00 0.00% 2020/07/04 Tempo 22:01
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR 17.86 - 17.86 17.86 0.00 0.00% 2020/07/04 Tempo 22:01
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR 1432.5 - 1432.5 1432.5 0.00 0.00% 2020/07/04 Tempo 22:01
Source STOXX Europe 600 Optimised Banks UCITS 43.44 - 43.44 43.44 0.00 0.00% 2020/07/04 Tempo 22:01
db x-trackers STOXX Europe 600 Basic Resources UCI 8115.5 - 8115.5 8115.5 0.00 0.00% 2020/07/04 Tempo 22:01
HAN-GINS Indxx Healthcare Innovation UCITS USD Acc 758.45 - 758.45 758.45 0.00 0.00% 2020/07/04 Tempo 22:01
HAN-GINS Indxx Healthcare Innovation UCITS USD Acc 9.46 - 9.46 9.46 0.00 0.00% 2020/07/04 Tempo 22:01
Tabula European Itraxx Crossover Credit Short UCIT 96.6 - 96.6 96.6 0.00 0.00% 2020/07/04 Tempo 22:01
ETFS Zinc 6.43 - 6.43 6.43 0.00 0.00% 2020/07/04 Tempo 22:01
WisdomTree Japan Equity UK 14 - 14 14 0.00 0.00% 2020/07/04 Tempo 22:01
SG GBP USD X5 Daily Long USD 42.42 - 42.42 42.42 0.00 0.00% 2020/07/04 Tempo 22:01
SG GBP USD X3 Daily Short USD 134.18 - 134.18 134.18 0.00 0.00% 2020/07/04 Tempo 22:01
SG GBP USD X5 Daily Short USD 144.7 - 144.7 144.7 0.00 0.00% 2020/07/04 Tempo 22:01
Lyxor MSCI EMU Small Cap C EUR 240.28 - 240.28 240.28 0.00 0.00% 2020/07/04 Tempo 22:01
Source JPX-Nikkei 400 UCITS USD 16.36 - 16.36 16.36 0.00 0.00% 2020/07/04 Tempo 22:01
iShares Euro Corporate Bond BBB UK 5.13 - 5.13 5.13 0.00 0.00% 2020/07/04 Tempo 22:01
iShares US Equity Buyback Achievers 5.39 - 5.39 5.39 0.00 0.00% 2020/07/04 Tempo 22:01
iShares Euro Government Bond 10-15yr 174.88 - 174.88 174.88 0.00 0.00% 2020/07/04 Tempo 22:01
Lyxor UCITS Canada (S&P TSX 60) D-EUR 66.92 - 66.92 66.92 0.00 0.00% 2020/07/04 Tempo 22:01
Lyxor UCITS Canada (S&P TSX 60) D-EUR 5367.5 - 5367.5 5367.5 0.00 0.00% 2020/07/04 Tempo 22:01
Granite 3X Short Astrazeneca Daily ETP 215.1 - 215.1 215.1 0.00 0.00% 2020/07/04 Tempo 22:01
GraniteShares 3x Long BAE Systems Daily 203.26 - 203.26 203.26 0.00 0.00% 2020/07/04 Tempo 22:01
GraniteShares 3x Short BAE Systems Daily 485.26 - 485.26 485.26 0.00 0.00% 2020/07/04 Tempo 22:01
iShares Euro Government Bond 1-3Yr UCITS Acc 10065.5 - 10065.5 10065.5 0.00 0.00% 2020/07/04 Tempo 22:01
VanEck Vectors Global Fallen Angel High Yield Bond 55.85 - 55.85 55.85 0.00 0.00% 2020/07/04 Tempo 22:01
VanEck Vectors Global Fallen Angel High Yield Bond 44.84 - 44.84 44.84 0.00 0.00% 2020/07/04 Tempo 22:01
iShares MDAX UCITS DE 225.73 - 225.73 225.73 0.00 0.00% 2020/07/04 Tempo 22:01
ETFS Leveraged Agriculture 3.56 - 3.56 3.56 0.00 0.00% 2020/07/04 Tempo 22:01
iShares GBP Corporate Bond 1-5Yr UCITS 117.88 - 117.88 117.88 0.00 0.00% 2020/07/04 Tempo 22:01
iShares Euro Government Bond 5-7Yr UCITS 147.06 - 147.06 147.06 0.00 0.00% 2020/07/04 Tempo 22:01
iShares Diversified Commodity Swap UCITS DE 14.925 - 14.925 14.925 0.00 0.00% 2020/07/04 Tempo 22:01
iShares Euro Government Bond 3-7Yr UCITS Acc 12433 - 12433 12433 0.00 0.00% 2020/07/04 Tempo 22:01
iShares Euro Corporate Bond ex-Financials UCITS 107.05 - 107.05 107.05 0.00 0.00% 2020/07/04 Tempo 22:01
Franklin Liberty Euro Short Maturity UCITS ETF EUR 24.8 - 24.8 24.8 0.00 0.00% 2020/07/04 Tempo 22:01
VanEck Vectors Emerging Markets High Yield Bond UC 88.16 - 88.16 88.16 0.00 0.00% 2020/07/04 Tempo 22:01
ETFS 3x Short EUR Long GBP 3016.5 - 3010 3016.5 0.00 0.00% 2020/07/03 Tempo 20:31
Lyxor JPX Nikkei 400 UCITS 13390 - 13390 13468 0.00 0.00% 2020/07/03 Tempo 20:31
SG FTSE X5 Daily Short GBP 36.36 - 33.8 36.36 0.00 0.00% 2020/07/03 Tempo 20:31
SG Silver X5 Daily Long GBP 12.75 - 12.75 13 0.00 0.00% 2020/07/03 Tempo 20:31
iShares Edge MSCI USA MF GBp 7.15 - 7.15 7.18 0.00 0.00% 2020/07/03 Tempo 20:31
Lyxor UCITS MSCI World D-EUR 221.65 - 221.65 222.46 0.00 0.00% 2020/07/03 Tempo 20:31
ETFS Longer Dated Brent Crude 25.48 - 25.1 25.48 0.00 0.00% 2020/07/03 Tempo 20:31
WisdomTree India Earnings Inc 1301.75 - 1301.75 1306.39 0.00 0.00% 2020/07/03 Tempo 20:31
Boost Brent Oil 3X Short Daily 0.38 - 0.38 0.38 0.00 0.00% 2020/07/03 Tempo 20:31
Ossiam Shiller Barclays Cape UK 29937.5 - 29937.5 30035 0.00 0.00% 2020/07/03 Tempo 20:31
iShares MSCI EMU Small Cap UCITS 189.96 - 189.96 190.96 0.00 0.00% 2020/07/03 Tempo 20:31
iShares MSCI Mexico Capped UCITS 80.8 - 80.8 81.03 0.00 0.00% 2020/07/03 Tempo 20:31
1114.5 - 1114.5 1121.72 0.00 0.00% 2020/07/03 Tempo 20:31
iShares Euro Ultrashort Bond UCITS 90.18 - 90.09 90.21 0.00 0.00% 2020/07/03 Tempo 20:31
ETFS GBP Daily Hedged Industrial Metals 542.88 - 542.88 545.5 0.00 0.00% 2020/07/03 Tempo 20:31
ETFS Forward All Commodities DJ UBSCI F3 16.25 - 16.25 16.28 0.00 0.00% 2020/07/03 Tempo 20:31
SSgA SPDR Barclays Cap US Aggregate Bond 115.55 - 115.55 116.09 0.00 0.00% 2020/07/03 Tempo 20:31
SSgA SPDR MSCI Emerging Markets Small Cap 71.37 - 71.22 71.48 0.00 0.00% 2020/07/03 Tempo 20:31
iShares USD Short Duration Corp Bond UCITS 83.78 - 83.78 83.84 0.00 0.00% 2020/07/03 Tempo 20:31
UBS Irl ETF plc - MSCI USA UCITS USD A-dis 6154.5 - 6154.5 6211.1 0.00 0.00% 2020/07/03 Tempo 20:31
First Trust US Large Cap Core AlphaDEX Class B 3526.5 - 3526.5 3526.5 0.00 0.00% 2020/07/03 Tempo 20:31
Lyxor MSCI Emerging Markets Ex China UCITS Acc 18.2 - 18.2 18.26 0.00 0.00% 2020/07/03 Tempo 20:31
Source JPX-Nikkei 400 145.9 - 145.9 146.27 0.00 0.00% 2020/07/03 Tempo 20:31
iShares MSCI Turkey UCITS 13.55 - 13.55 13.71 0.00 0.00% 2020/07/03 Tempo 20:31
Boost S&P 500 3X Short Daily 128.45 - 126.2 128.45 0.00 0.00% 2020/07/03 Tempo 20:31
db x-trackers JPX-Nikkei 400 USD 13.45 - 13.45 13.48 0.00 0.00% 2020/07/03 Tempo 20:31
db x-trackers MSCI EM Asia UCITS 1C 4314 - 4314 4332 0.00 0.00% 2020/07/03 Tempo 20:31
db x-trackers MSCI EM LatAm UCITS 1C 2726 - 2726 2734 0.00 0.00% 2020/07/03 Tempo 20:31
GraniteShares 3x Long Barclays Daily 59.28 - 59.28 59.41 0.00 0.00% 2020/07/03 Tempo 20:31
Fidelity Europe Quality Income UCITS Acc 4.72 - 4.72 4.77 0.00 0.00% 2020/07/03 Tempo 20:31
iShares EURO Total Market Value Large UCITS 1594.9 - 1594.9 1602.26 0.00 0.00% 2020/07/03 Tempo 20:31
iShares MSCI Saudi Arabia Capped UCITS USD Dist 3.74 - 3.74 3.75 0.00 0.00% 2020/07/03 Tempo 20:31
FundLogic Alternatives plc - SciBeta HFE US Equity 115.22 - 115.22 115