TGJU Mercati locali e globali
Forum online
United States
United States

eur/usd

1.1268
Tariffa dal vivo
0 (0.24%)
Modificare
10 July 2020
Tempo 11:01:08
0 (3.03%)
Cambia / 3 mesi
0 (1.30%)
Cambia / 6 mesi
0 (0.11%)
Fluttuazione annuale

18 Karat Gold

43
Tariffa dal vivo
0 (0%)
Modificare
8 July 2020
Tempo 11:01:01
3 (7.50%)
Cambia / 3 mesi
6 (16.22%)
Cambia / 6 mesi
10 (30.30%)
Fluttuazione annuale

SmallCap 2000

29
Tariffa dal vivo
0 (0.03%)
Modificare
10 July 2020
Tempo 01:01:07
12 (29.78%)
Cambia / 3 mesi
29 (0.00%)
Cambia / 6 mesi
29 (0.00%)
Fluttuazione annuale

USA

Indicatore Valore Precedente Basso alto Modificare Modificare % Tempo Grafico
SPDR Barclays Short Term Intl Treasury Bond 30.69 30.68 30.68 30.69 0.02 0.07% 2020/07/10 Tempo 3:30
Global X Guru 34.72 - 34.72 34.72 0.23 0.66% 2020/07/10 Tempo 1:30
IQ Real Return 27.15 - 27.15 27.15 0.03 0.11% 2020/07/10 Tempo 1:30
Sit Rising Rate 20.26 - 20.26 20.26 0.01 0.05% 2020/07/10 Tempo 1:30
SPDR Global Dow 79.15 - 79.15 79.15 0.99 1.25% 2020/07/10 Tempo 1:30
ProShares Merger 37.82 - 37.82 37.82 0.04 0.11% 2020/07/10 Tempo 1:30
IQ Global Resources 24.8 - 24.8 24.8 0.35 1.41% 2020/07/10 Tempo 1:30
Madrona Global Bond 25.64 - 25.64 25.64 0.01 0.04% 2020/07/10 Tempo 1:30
ProShares Ultra Yen 56.08 - 56.08 56.08 0.04 0.07% 2020/07/10 Tempo 1:30
VanEck Vectors Coal 74.56 - 74.56 74.56 0.80 1.07% 2020/07/10 Tempo 1:30
iShares MSCI Ireland 37.99 - 37.99 37.99 0.41 1.08% 2020/07/10 Tempo 1:30
iShares MSCI Kokusai 70.32 - 70.32 70.32 0.41 0.58% 2020/07/10 Tempo 1:30
ProShares Short Euro 44.51 - 44.51 44.51 0.24 0.54% 2020/07/10 Tempo 1:30
VanEck Vectors Egypt 24.09 - 24.09 24.09 0.37 1.54% 2020/07/10 Tempo 1:30
Global X China Energy 9.08 - 9.08 9.08 0.10 1.11% 2020/07/10 Tempo 1:30
PowerShares DB Silver 27.4 27.36 27.36 27.4 0.13 0.48% 2020/07/10 Tempo 1:30
Shares JPX-Nikkei 400 59.35 - 59.35 59.35 0.34 0.57% 2020/07/10 Tempo 1:30
Star Global Buy-Write 32.36 - 32.36 32.36 0.38 1.17% 2020/07/10 Tempo 1:30
Teucrium Agricultural 17.55 - 17.55 17.55 0.22 1.27% 2020/07/10 Tempo 1:30
VanEck Vectors Israel 33.83 - 33.83 33.83 0.03 0.09% 2020/07/10 Tempo 1:30
Global X MSCI Colombia 24.34 - 24.34 24.34 0.05 0.21% 2020/07/10 Tempo 1:30
IQ Hedge Macro Tracker 27.06 - 27.06 27.06 0.03 0.11% 2020/07/10 Tempo 1:30
Arrow QVM Equity Factor 20.81 - 20.81 20.81 0.03 0.14% 2020/07/10 Tempo 1:30
Global X China Materials 17.55 - 17.55 17.55 0.24 1.39% 2020/07/10 Tempo 1:30
ProShares UltraShort Yen 73.46 - 73.46 73.46 0.08 0.11% 2020/07/10 Tempo 1:30
SPDR S&P 1500 Value Tilt 95.77 - 95.77 95.77 0.03 0.03% 2020/07/10 Tempo 1:30
Columbia EM Core ex-China 23.8 - 23.8 23.8 0.08 0.34% 2020/07/10 Tempo 1:30
ProShares RAFI Long/Short 29.94 - 29.94 29.94 0.46 1.54% 2020/07/10 Tempo 1:30
ProShares Ultra MSCI EAFE 31.34 - 31.34 31.34 0.73 2.33% 2020/07/10 Tempo 1:30
SPDR EURO STOXX Small Cap 56.38 - 56.38 56.38 0.96 1.70% 2020/07/10 Tempo 1:30
Cambria Value and Momentum 16.15 - 16.15 16.15 0.30 1.89% 2020/07/10 Tempo 1:30
Direxion Daily SP 500 Bull 42.16 - 42.16 42.16 0.30 0.71% 2020/07/10 Tempo 1:30
Global X China Industrials 13.9 - 13.9 13.9 0.10 0.72% 2020/07/10 Tempo 1:30
PowerShares Dynamic Market 90.3 - 90.3 90.3 0.24 0.27% 2020/07/10 Tempo 1:30
ProShares Ultra MSCI Japan 31.44 - 31.44 31.44 0.25 0.80% 2020/07/10 Tempo 1:30
UBS E-TRACS Bloomberg CMCI 12.58 - 12.58 12.58 0.07 0.56% 2020/07/10 Tempo 1:30
Barclays Bank iPath S&P MLP 8.5 - 8.5 8.5 0.30 3.53% 2020/07/10 Tempo 1:30
Global X Fertilizers/Potash 7.04 7 7 7.04 0.13 1.85% 2020/07/10 Tempo 1:30
Global X FTSE Nordic Region 22.15 - 22.15 22.15 0.19 0.86% 2020/07/10 Tempo 1:30
ProShares Hedge Replication 45.76 - 45.76 45.76 0.18 0.39% 2020/07/10 Tempo 1:30
ProShares Ultra FTSE Europe 38.68 - 38.68 38.68 1.19 3.08% 2020/07/10 Tempo 1:30
ProShares Ultra Industrials 59.56 - 59.56 59.56 1.96 3.29% 2020/07/10 Tempo 1:30
ProShares Ultra SmallCap600 56.41 - 56.41 56.41 2.42 4.29% 2020/07/10 Tempo 1:30
SPDR S&P 1500 Momentum Tilt 138.2 - 138.2 138.2 0.10 0.07% 2020/07/10 Tempo 1:30
AlphaClone Alternative Alpha 58.69 - 58.69 58.69 0.03 0.05% 2020/07/10 Tempo 1:30
Guggenheim S&P MidCap 400 EW 56.21 - 56.21 56.21 0.52 0.93% 2020/07/10 Tempo 1:30
DB Gold Short Exp 15 Feb 2038 10.33 - 10.33 10.33 0.07 0.68% 2020/07/10 Tempo 1:30
iShares Asia/Pacific Dividend 33.4 - 33.4 33.4 0.64 1.92% 2020/07/10 Tempo 1:30
AdvisorShares Wilshire Buyback 65.46 - 65.46 65.46 0.94 1.44% 2020/07/10 Tempo 1:30
First Trust Australia AlphaDEX 25.05 - 25.05 25.05 0.25 1.00% 2020/07/10 Tempo 1:30
Guggenheim S&P SmallCap 600 EW 44.21 - 44.21 44.21 1.11 2.51% 2020/07/10 Tempo 1:30
iShares MSCI Germany Small-Cap 58.55 - 58.55 58.55 0.81 1.38% 2020/07/10 Tempo 1:30
PowerShares Dynamic Networking 68.58 - 68.58 68.58 0.91 1.34% 2020/07/10 Tempo 1:30
ProShares Ultra Consumer Goods 46.75 - 46.75 46.75 1.11 2.37% 2020/07/10 Tempo 1:30
ProShares UltraShort Utilities 12.36 - 12.36 12.36 0.13 1.05% 2020/07/10 Tempo 1:30
Cambria Global Asset Allocation 25.97 - 25.97 25.97 0.47 1.81% 2020/07/10 Tempo 1:30
IQ Hedge Market Neutral Tracker 26.5 - 26.5 26.5 0.03 0.11% 2020/07/10 Tempo 1:30
ProShares Short Basic Materials 16.23 - 16.23 16.23 0.15 0.93% 2020/07/10 Tempo 1:30
ProShares Ultra Basic Materials 46.46 - 46.46 46.46 0.83 1.79% 2020/07/10 Tempo 1:30
ProShares UltraShort MSCI Japan 23.16 - 23.16 23.16 0.20 0.87% 2020/07/10 Tempo 1:30
UBS E-TRACS Bloomberg CMCI Food 14.32 - 14.32 14.32 0.07 0.49% 2020/07/10 Tempo 1:30
UBS E-TRACS Bloomberg CMCI Gold 45.51 - 45.51 45.51 0.43 0.94% 2020/07/10 Tempo 1:30
IQ Global Agribusiness Small Cap 29.95 - 29.95 29.95 0.40 1.34% 2020/07/10 Tempo 1:30
VanEck Vectors Natural Resources 30.03 - 30.03 30.03 0.54 1.80% 2020/07/10 Tempo 1:30
Cambria Foreign Shareholder Yield 19.19 - 19.19 19.19 0.29 1.51% 2020/07/10 Tempo 1:30
Deutsche X-trackers MSCI Eurozone 29.61 - 29.61 29.61 0.32 1.08% 2020/07/10 Tempo 1:30
Global X Next Emerging & Frontier 16.61 - 16.61 16.61 0.25 1.51% 2020/07/10 Tempo 1:30
ProShares Ultra Consumer Services 123.01 - 123.01 123.01 1.86 1.54% 2020/07/10 Tempo 1:30
UBS E-TRACS Bloomberg CMCI Silver 23.47 - 23.47 23.47 1.88 8.01% 2020/07/10 Tempo 1:30
ALPS Emerging Sector Dividend Dogs 18.75 - 18.75 18.75 0.08 0.43% 2020/07/10 Tempo 1:30
ProShares Short 7-10 Year Treasury 23.73 - 23.73 23.73 0.07 0.29% 2020/07/10 Tempo 1:30
ProShares Ultra Telecommunications 32.81 - 32.81 32.81 0.31 0.94% 2020/07/10 Tempo 1:30
Direxion Daily Japan Bull 3x Shares 42.52 - 42.52 42.52 0.61 1.43% 2020/07/10 Tempo 1:30
PowerShares DB G10 Currency Harvest 23.69 - 23.69 23.69 0.12 0.51% 2020/07/10 Tempo 1:30
PowerShares Dynamic Food & Beverage 31.13 - 31.13 31.13 0.32 1.03% 2020/07/10 Tempo 1:30
ProShares UltraShort Consumer Goods 8.6 - 8.6 8.6 0.21 2.50% 2020/07/10 Tempo 1:30
QuantShares US Market Neutral Value 13.74 - 13.74 13.74 0.12 0.87% 2020/07/10 Tempo 1:30
UBS E-TRACS Alerian Natural Gas MLP 9.25 - 9.25 9.25 0.42 4.54% 2020/07/10 Tempo 1:30
Barclays + S&P VEQTOR Exp 08 Sep 2020 183.76 184.35 183.76 184.35 0.06 0.03% 2020/07/10 Tempo 1:30
ProShares Ultra MSCI Emerging Markets 67.92 67.82 67.82 67.92 0.06 0.09% 2020/07/10 Tempo 1:30
VanEck Vectors Environmental Services 89.06 - 89.06 89.06 0.82 0.92% 2020/07/10 Tempo 1:30
VanEck Vectors Uranium+Nuclear Energy 42.68 - 42.68 42.68 0.65 1.52% 2020/07/10 Tempo 1:30
WisdomTree Emerging Currency Strategy 17.39 - 17.39 17.39 0.01 0.06% 2020/07/10 Tempo 1:30
PowerShares Russell Top 200 Pure Value 31.88 - 31.88 31.88 0.79 2.48% 2020/07/10 Tempo 1:30
ProShares Global Listed Private Equity 25.1 - 25.1 25.1 0.52 2.07% 2020/07/10 Tempo 1:30
ProShares UltraShort Australian Dollar 54.36 - 54.36 54.36 0.47 0.86% 2020/07/10 Tempo 1:30
ProShares UltraShort Consumer Services 9.01 - 9.01 9.01 0.14 1.55% 2020/07/10 Tempo 1:30
Barclays + Shiller CAPE Exp 12 Oct 2022 142.79 - 142.79 142.79 0.28 0.20% 2020/07/10 Tempo 1:30
ELEMENTS SPECTRUM Large CAP US Momentum 23.7 - 23.7 23.7 0.01 0.04% 2020/07/10 Tempo 1:30
VanEck Vectors Unconventional Oil & Gas 60.88 - 60.88 60.88 3.13 5.14% 2020/07/10 Tempo 1:30
PowerShares International Corporate Bond 27.17 - 27.17 27.17 0.06 0.22% 2020/07/10 Tempo 1:30
PowerShares Russell Top 200 Equal Weight 56.14 - 56.14 56.14 0.90 1.60% 2020/07/10 Tempo 1:30
iPath Pure Beta Crude Oil Exp 18 Apr 2041 12.14 - 12.14 12.14 0.24 1.98% 2020/07/10 Tempo 1:30
iPath S&P 500 Dynamic VIX Exp 18 Aug 2021 37.48 37.44 37.44 37.48 0.87 2.38% 2020/07/10 Tempo 1:30
Direxion Daily Small Cap Bull 1.25X Shares 26.93 - 26.93 26.93 0.78 2.90% 2020/07/10 Tempo 1:30
First Trust Value Line 100 Exchange-Traded 21.17 - 21.17 21.17 0.02 0.09% 2020/07/10 Tempo 1:30
PowerShares VRDO Tax-Free Weekly Portfolio 24.94 - 24.94 24.94 0.01 0.04% 2020/07/10 Tempo 1:30
Guggenheim Invest Raymond James SB-1 Equity 37.36 - 37.36 37.36 0.80 2.14% 2020/07/10 Tempo 1:30
Guggenheim Invest S&P MidCap 400 Pure Growth 150.46 - 150.46 150.46 1.10 0.73% 2020/07/10 Tempo 1:30
ELEMENTS Linked to MLCX Biofuels Total Return 5.32 - 5.32 5.32 0.14 2.70% 2020/07/10 Tempo 1:30
Deutsche X-trackers MSCI Germany Hedged Equity 27.1 - 27.1 27.1 0.04 0.15% 2020/07/10 Tempo 1:30
Guggenheim Invest S&P SmallCap 600 Pure Growth 97.98 - 97.98 97.98 0.11 0.11% 2020/07/10 Tempo 1:30
VanEck Vectors Emerging Markets Aggregate Bond 20.18 - 20.18 20.18 0.01 0.05% 2020/07/10 Tempo 1:30
Direxion Daily 20+ Year Treasury Bear 1X Shares 13.75 - 13.75 13.75 0.22 1.60% 2020/07/10 Tempo 1:30
iPath Pure Beta Broad Commodity Exp 18 Apr 2041 25.58 - 25.58 25.58 0.18 0.70% 2020/07/10 Tempo 1:30
First Trust Morningstar Managed Futures Strategy 44.32 - 44.32 44.32 0.03 0.07% 2020/07/10 Tempo 1:30
UBS E-TRACS Monthly Pay 2xLeveraged S&P Dividend 63.84 - 63.84 63.84 2.90 4.54% 2020/07/10 Tempo 1:30
Deutsche X-trackers CSI 300 China A-Shares Hedged 25.66 - 25.66 25.66 0.16 0.63% 2020/07/10 Tempo 1:30
First Trust ISE Global Engineering & Construction 40.64 - 40.64 40.64 0.90 2.21% 2020/07/10 Tempo 1:30
FlexShares International Quality Dividend Dynamic 22.9 - 22.9 22.9 0.27 1.18% 2020/07/10 Tempo 1:30
PowerShares mntl Invest Grade Corp Bond Portfolio 27.27 - 27.27 27.27 0.01 0.04% 2020/07/10 Tempo 1:30
Barclays Bank iPath Bloomberg Lead Sub Total Retur 38.29 - 38.29 38.29 0.03 0.08% 2020/07/10 Tempo 1:30
Citigroup C-Tracks Miller/Howard Strategic Dividen 25.66 - 25.66 25.66 0.78 3.04% 2020/07/10 Tempo 1:30
GS Connect S&P GSCI Enhanced Commodity Total Retur 14.66 - 14.66 14.66 0.66 4.71% 2020/07/10 Tempo 1:30
Guggenheim Invest S&P 500 Equal Weight Consumer Di 86.88 - 86.88 86.88 2.21 2.54% 2020/07/10 Tempo 1:30
Rogers International Commodity Energy Total Return 1.42 - 1.42 1.42 0.04 2.82% 2020/07/10 Tempo 1:30
Rogers International Commodity Metals Total Return 8.47 - 8.47 8.47 0.02 0.24% 2020/07/10 Tempo 1:30
UBS E-TRACS linked to DBloomberg Commodity Total R 12.24 - 12.24 12.24 0.12 0.98% 2020/07/10 Tempo 1:30
SPDR S&P China 120.53 120.5 120.5 120.53 0.21 0.17% 2020/07/10 Tempo 1:30
Global X Uranium 11.11 11.13 11.11 11.13 0.01 0.09% 2020/07/10 Tempo 1:30
SPDR S&P Telecom 70.16 - 70.16 70.16 0.50 0.72% 2020/07/10 Tempo 1:30
Teucrium Soybean 14.34 - 14.34 14.34 0.01 0.07% 2020/07/10 Tempo 1:30
iShares Micro-Cap 83.9 84.16 83.9 84.16 0.39 0.46% 2020/07/10 Tempo 1:30
iShares MSCI BRIC 46.63 46.62 46.62 46.63 0.08 0.17% 2020/07/10 Tempo 1:30
MSCI Frontier 100 24.1 24.13 24.06 24.13 0.15 0.62% 2020/07/10 Tempo 1:30
First Trust US IPO 88.54 88.69 88.54 88.69 0.11 0.12% 2020/07/10 Tempo 1:30
iShares Global 100 54.23 54.22 54.22 54.23 0.13 0.24% 2020/07/10 Tempo 1:30
iShares MSCI World 93.98 93.92 93.91 93.98 0.01 0.01% 2020/07/10 Tempo 1:30
Peritus High Yield 29.09 - 29.09 29.09 0.17 0.58% 2020/07/10 Tempo 1:30
SPDR MSCI ACWI IMI 40.64 40.63 40.63 40.64 0.38 0.94% 2020/07/10 Tempo 1:30
Vanguard Materials 120.98 121.27 120.98 121.27 0.26 0.21% 2020/07/10 Tempo 1:30
ALPS Barron’s 400 38.79 - 38.79 38.79 0.51 1.31% 2020/07/10 Tempo 1:30
iShares Agency Bond 121.04 121.03 121.03 121.04 0.03 0.02% 2020/07/10 Tempo 1:30
iShares Global Tech 244.48 244.26 244.26 244.48 0.12 0.05% 2020/07/10 Tempo 1:30
PowerShares DB Gold 53.87 53.92 53.87 53.92 0.08 0.15% 2020/07/10 Tempo 1:30
Cambria Global Value 18.06 - 18.06 18.06 0.01 0.06% 2020/07/10 Tempo 1:30
Global X MSCI Norway 9.58 9.56 9.56 9.58 0.04 0.42% 2020/07/10 Tempo 1:30
iShares US Insurance 52.53 - 52.53 52.53 0.07 0.13% 2020/07/10 Tempo 1:30
Pacer Trendpilot 100 45.17 - 45.17 45.17 0.06 0.13% 2020/07/10 Tempo 1:30
SPDR Stoxx Europe 50 31.88 - 31.88 31.88 0.06 0.19% 2020/07/10 Tempo 1:30
United States Copper 17.77 - 17.77 17.77 0.09 0.51% 2020/07/10 Tempo 1:30
Vanguard Industrials 126.86 127.59 126.86 127.59 0.70 0.55% 2020/07/10 Tempo 1:30
First Trust ISE Water 54.89 54.83 54.83 54.89 0.28 0.51% 2020/07/10 Tempo 1:30
Global X MSCI Nigeria 9.13 - 9.13 9.13 0.02 0.22% 2020/07/10 Tempo 1:30
iShares US Healthcare 218.21 218.14 218 218.21 0.16 0.07% 2020/07/10 Tempo 1:30
PowerShares Cleantech 50.15 - 50.15 50.15 0.42 0.84% 2020/07/10 Tempo 1:30
VanEck Vectors Africa 16.77 - 16.77 16.77 0.23 1.37% 2020/07/10 Tempo 1:30
CSOP FTSE China A50 US 19.69 - 19.69 19.69 0.02 0.10% 2020/07/10 Tempo 1:30
Global X MSCI Pakistan 23.55 - 23.55 23.55 0.14 0.60% 2020/07/10 Tempo 1:30
iShares Core 10Y US Bd 76.78 76.8 76.78 76.8 0.03 0.04% 2020/07/10 Tempo 1:30
iShares Global Telecom 64.74 64.69 64.69 64.74 0.74 1.16% 2020/07/10 Tempo 1:30
iShares US Industrials 148.84 148.83 148.83 148.84 0.15 0.10% 2020/07/10 Tempo 1:30
SPDR S&P 600 Small Cap 56.9 57.04 56.9 57.04 0.20 0.35% 2020/07/10 Tempo 1:30
SPDR S&P Semiconductor 118.16 118.27 118.16 118.27 0.40 0.34% 2020/07/10 Tempo 1:30
Vanguard S&P 500 Value 103.15 103.38 103.15 103.38 0.13 0.13% 2020/07/10 Tempo 1:30
ALPS Sprott Gold Miners 33.39 - 33.39 33.39 0.05 0.15% 2020/07/10 Tempo 1:30
Cambria Global Momentum 23.88 - 23.88 23.88 0.08 0.34% 2020/07/10 Tempo 1:30
Columbia India Consumer 39.36 - 39.36 39.36 0.06 0.15% 2020/07/10 Tempo 1:30
Fidelity Corporate Bond 56.2 - 56.2 56.2 0.14 0.25% 2020/07/10 Tempo 1:30
Fidelity MSCI Materials 30.87 30.97 30.87 30.97 0.09 0.29% 2020/07/10 Tempo 1:30
First Trust ISE Chindia 44.74 - 44.74 44.74 0.60 1.36% 2020/07/10 Tempo 1:30
Global X Gold Explorers 34.22 34.12 34.12 34.22 0.22 0.65% 2020/07/10 Tempo 1:30
Global X MSCI Argentina 25.39 - 25.39 25.39 0.09 0.36% 2020/07/10 Tempo 1:30
Global X Southeast Asia 12.63 - 12.63 12.63 0.17 1.35% 2020/07/10 Tempo 1:30
Guggenheim S&P Spin-Off 36.96 - 36.96 36.96 0.70 1.89% 2020/07/10 Tempo 1:30
iShares Russell Top 200 76.05 76.17 76.05 76.17 0.08 0.11% 2020/07/10 Tempo 1:30
SPDR S&P Transportation 52.26 52.44 52.26 52.44 0.24 0.46% 2020/07/10 Tempo 1:30
UBS E-TRACS Alerian MLP 7.74 - 7.74 7.74 0.31 4.01% 2020/07/10 Tempo 1:30
WisdomTree Earnings 500 33.26 - 33.26 33.26 0.06 0.18% 2020/07/10 Tempo 1:30
YieldShares High Income 14.25 - 14.25 14.25 0.05 0.35% 2020/07/10 Tempo 1:30
ALPS Equal Sector Weight 72.83 - 72.83 72.83 0.36 0.50% 2020/07/10 Tempo 1:30
iShares Convertible Bond 74.42 74.35 74.35 74.42 0.10 0.13% 2020/07/10 Tempo 1:30
iShares Global Materials 63.68 - 63.68 63.68 0.08 0.13% 2020/07/10 Tempo 1:30
iShares Global Utilities 53.69 - 53.69 53.69 0.35 0.66% 2020/07/10 Tempo 1:30
SPDR S&P Capital Markets 55.58 - 55.58 55.58 0.05 0.09% 2020/07/10 Tempo 1:30
SPDR S&P Global Dividend 52.34 - 52.34 52.34 0.01 0.02% 2020/07/10 Tempo 1:30
SPDR S&P Pharmaceuticals 43.33 43.29 43.29 43.33 0.01 0.02% 2020/07/10 Tempo 1:30
VanEck Vectors Indonesia 17.12 17.1 17.1 17.12 0.14 0.82% 2020/07/10 Tempo 1:30
Vanguard S&P Mid Cap 400 118.05 118.57 118.05 118.57 0.27 0.23% 2020/07/10 Tempo 1:30
WisdomTree High Dividend 60.9 61.08 60.9 61.08 0.12 0.20% 2020/07/10 Tempo 1:30
Cambria Shareholder Yield 30.91 - 30.91 30.91 0.15 0.49% 2020/07/10 Tempo 1:30
Fidelity MSCI Industrials 35.03 35.22 35.03 35.22 0.22 0.63% 2020/07/10 Tempo 1:30
Global X China Financials 16.43 - 16.43 16.43 0.01 0.06% 2020/07/10 Tempo 1:30
Guggenheim S&P 500 Top 50 247.08 247.42 247.08 247.42 0.06 0.02% 2020/07/10 Tempo 1:30
Hartford Emerging Markets 20.19 - 20.19 20.19 0.21 1.04% 2020/07/10 Tempo 1:30
iShares Global Healthcare 69.25 69.31 69.19 69.31 0.00 0.00% 2020/07/10 Tempo 1:30
iShares US Broker Dealers 59.75 - 59.75 59.75 0.14 0.23% 2020/07/10 Tempo 1:30
iShares US Consumer Goods 130.22 - 130.22 130.22 0.17 0.13% 2020/07/10 Tempo 1:30
PowerShares Dynamic Media 33.33 - 33.33 33.33 0.09 0.27% 2020/07/10 Tempo 1:30
ProShares Short MidCap400 40.07 - 40.07 40.07 0.09 0.23% 2020/07/10 Tempo 1:30
ProShares Short MSCI EAFE 24.81 - 24.81 24.81 0.01 0.04% 2020/07/10 Tempo 1:30
ProShares Short Oil & Gas 31.66 - 31.66 31.66 1.44 4.77% 2020/07/10 Tempo 1:30
ProShares Ultra Utilities 46.08 - 46.08 46.08 0.10 0.22% 2020/07/10 Tempo 1:30
WisdomTree LargeCap Value 77.28 - 77.28 77.28 0.06 0.08% 2020/07/10 Tempo 1:30
WisdomTree Total Dividend 89.29 89.58 89.29 89.58 0.23 0.26% 2020/07/10 Tempo 1:30
ALPS Medical Breakthroughs 42.39 - 42.39 42.39 0.36 0.86% 2020/07/10 Tempo 1:30
Fidelity Limited Term Bond 52.44 - 52.44 52.44 0.03 0.06% 2020/07/10 Tempo 1:30
iShares Global Industrials 82.58 - 82.58 82.58 1.51 1.83% 2020/07/10 Tempo 1:30
iShares MSCI Israel Capped 53.33 - 53.33 53.33 0.16 0.30% 2020/07/10 Tempo 1:30
iShares MSCI Sweden Capped 32.09 32.08 32.08 32.17 0.09 0.28% 2020/07/10 Tempo 1:30
iShares US Basic Materials 90.08 89.95 89.95 90.08 0.11 0.12% 2020/07/10 Tempo 1:30
iShares US Pharmaceuticals 154.54 155.3 154.54 155.3 1.66 1.07% 2020/07/10 Tempo 1:30
ProShares Ultra Technology 204.72 205.19 204.72 205.19 0.04 0.02% 2020/07/10 Tempo 1:30
SPDR S&P 400 Mid Cap Value 41 41.2 41 41.2 0.19 0.46% 2020/07/10 Tempo 1:30
Vanguard S&P Small Cap 600 120.43 121.04 120.43 121.04 0.60 0.50% 2020/07/10 Tempo 1:30
WisdomTree MidCap Earnings 31.23 - 31.23 31.23 0.02 0.06% 2020/07/10 Tempo 1:30
FlexShares Quality Dividend 42.3 42.45 42.3 42.45 0.13 0.31% 2020/07/10 Tempo 1:30
IQ US Real Estate Small Cap 17.08 - 17.08 17.08 0.36 2.11% 2020/07/10 Tempo 1:30
iShares Cohen & Steers REIT 100.71 100.7 100.66 100.71 0.37 0.37% 2020/07/10 Tempo 1:30
iShares Int High Yield Bond 49.49 49.67 49.49 49.67 0.47 0.95% 2020/07/10 Tempo 1:30
iShares MSCI Austria Capped 15.28 - 15.28 15.28 0.02 0.13% 2020/07/10 Tempo 1:30
iShares MSCI Belgium Capped 17.01 16.98 16.98 17.01 0.14 0.82% 2020/07/10 Tempo 1:30
iShares MSCI Finland Capped 35.84 - 35.84 35.84 0.08 0.22% 2020/07/10 Tempo 1:30
iShares MSCI USA ESG Select 135.89 135.45 135.45 135.94 0.16 0.12% 2020/07/10 Tempo 1:30
iShares North American Tech 294.03 293.86 293.86 294.03 0.55 0.19% 2020/07/10 Tempo 1:30
KraneShares Zacks New China 30.15 - 30.15 30.15 0.60 1.99% 2020/07/10 Tempo 1:30
Oppenheimer Mid Cap Revenue 49.46 - 49.46 49.46 1.18 2.39% 2020/07/10 Tempo 1:30
ProShares Short Real Estate 12.89 12.87 12.87 12.91 0.15 1.16% 2020/07/10 Tempo 1:30
ProShares Short SmallCap600 31.98 - 31.98 31.98 0.13 0.41% 2020/07/10 Tempo 1:30
ProShares Ultra Health Care 119.77 - 119.77 119.77 2.23 1.86% 2020/07/10 Tempo 1:30
ProShares Ultra Real Estate 52.5 - 52.5 52.54 0.27 0.52% 2020/07/10 Tempo 1:30
SPDR S&P 400 Mid Cap Growth 53.56 - 53.56 53.56 0.07 0.13% 2020/07/10 Tempo 1:30
SPDR SSgA Income Allocation 30.38 - 30.38 30.38 0.15 0.49% 2020/07/10 Tempo 1:30
Arrow Dow Jones Global Yield 11.54 - 11.54 11.54 0.13 1.13% 2020/07/10 Tempo 1:30
Direxion Daily CSI 300 China 21.35 - 21.35 21.35 0.02 0.09% 2020/07/10 Tempo 1:30
Horizons SP 500 Covered Call 42.82 - 42.82 42.82 0.47 1.11% 2020/07/10 Tempo 1:30
iShares MSCI All Peru Capped 28.54 - 28.54 28.54 0.27 0.95% 2020/07/10 Tempo 1:30
iShares MSCI China Small-Cap 44.16 - 44.16 44.16 0.18 0.41% 2020/07/10 Tempo 1:30
iShares MSCI Colombia Capped 8.68 - 8.68 8.68 0.08 0.92% 2020/07/10 Tempo 1:30
iShares MSCI Japan Small-Cap 65.69 - 65.69 65.69 0.64 0.97% 2020/07/10 Tempo 1:30
iShares US Consumer Services 224.58 224.89 224.58 224.89 0.13 0.06% 2020/07/10 Tempo 1:30
Newfleet Multi-Sector Income 48.17 - 48.17 48.17 0.02 0.04% 2020/07/10 Tempo 1:30
PowerShares Dynamic Software 121.6 121.67 121.6 121.67 0.21 0.17% 2020/07/10 Tempo 1:30
ProShares UltraPro MidCap400 46.17 - 46.17 46.17 0.27 0.58% 2020/07/10 Tempo 1:30
SPDR Barclays 1-10 Year TIPS 20.4 - 20.4 20.4 0.01 0.05% 2020/07/10 Tempo 1:30
SPDR S&P Software & Services 113.83 114.06 113.83 114.06 0.10 0.09% 2020/07/10 Tempo 1:30
WisdomTree SmallCap Earnings 26.86 26.97 26.86 26.97 0.27 1.01% 2020/07/10 Tempo 1:30
First Trust Long/Short Equity 41.25 - 41.25 41.25 0.05 0.12% 2020/07/10 Tempo 1:30
Guggenheim MSCI Global Timber 24.16 - 24.16 24.16 0.45 1.86% 2020/07/10 Tempo 1:30
iShares Morningstar Small-Cap 145.03 - 145.03 145.03 3.19 2.20% 2020/07/10 Tempo 1:30
iShares Russell Top 200 Value 48.54 48.67 48.54 48.67 0.02 0.04% 2020/07/10 Tempo 1:30
iShares S&P Mid-Cap 400 Value 127.86 128 127.86 128 0.57 0.45% 2020/07/10 Tempo 1:30
Oppenheimer Large Cap Revenue 50.42 - 50.42 50.42 0.05 0.10% 2020/07/10 Tempo 1:30
Oppenheimer Small Cap Revenue 52.08 - 52.08 52.08 1.88 3.61% 2020/07/10 Tempo 1:30
ProShares Large Cap Core Plus 71.45 - 71.45 71.45 0.54 0.76% 2020/07/10 Tempo 1:30
ProShares Short FTSE China 50 15.66 - 15.66 15.66 0.01 0.06% 2020/07/10 Tempo 1:30
ProShares Ultra FTSE China 50 67.76 - 67.76 67.76 0.48 0.71% 2020/07/10 Tempo 1:30
Renaissance International IPO 31.36 - 31.36 31.36 0.14 0.45% 2020/07/10 Tempo 1:30
SPDR S&P Health Care Services 66.45 - 66.45 66.45 1.21 1.82% 2020/07/10 Tempo 1:30
ALPS Sprott Junior Gold Miners 41.09 41.2 41.09 41.2 0.29 0.71% 2020/07/10 Tempo 1:30
ETFS Physical Palladium Shares 183.89 183.79 183.79 183.89 0.36 0.20% 2020/07/10 Tempo 1:30
Global X SuperIncome Preferred 10.57 - 10.57 10.57 0.01 0.09% 2020/07/10 Tempo 1:30
Guggenheim CurrencyShares Euro 106.47 - 106.46 106.47 0.05 0.05% 2020/07/10 Tempo 1:30
Guggenheim Invest Mid-Cap Core 60.32 60.45 60.32 60.45 0.12 0.20% 2020/07/10 Tempo 1:30
iShares Core Growth Allocation 46.8 46.73 46.73 46.8 0.03 0.06% 2020/07/10 Tempo 1:30
iShares Government/Credit Bond 125.89 - 125.89 125.89 0.31 0.25% 2020/07/10 Tempo 1:30
iShares S&P Mid-Cap 400 Growth 223.69 - 223.69 223.69 0.58 0.26% 2020/07/10 Tempo 1:30
ProShares Ultra Semiconductors 64.81 65.01 64.81 65.01 0.23 0.35% 2020/07/10 Tempo 1:30
ProShares UltraShort MidCap400 12.32 - 12.32 12.32 0.06 0.49% 2020/07/10 Tempo 1:30
ProShares VIX Mid Term Futures 40.34 40.13 40.13 40.34 0.09 0.22% 2020/07/10 Tempo 1:30
Schwab amental US Broad Market 35.75 - 35.75 35.75 0.07 0.20% 2020/07/10 Tempo 1:30
SPDR Morgan Stanley Technology 107.4 - 107.4 107.4 0.55 0.51% 2020/07/10 Tempo 1:30
SPDR MSCI USA StrategicFactors 88.59 88.82 88.59 88.82 0.11 0.12% 2020/07/10 Tempo 1:30
SPDR S&P Global Infrastructure 43.35 43.34 43.34 43.35 0.10 0.23% 2020/07/10 Tempo 1:30
SPDR S&P Health Care Equipment 90.54 90.65 90.54 90.65 0.08 0.09% 2020/07/10 Tempo 1:30
VanEck Vectors High Income MLP 36.62 36.65 36.62 36.65 0.07 0.19% 2020/07/10 Tempo 1:30
VanEck Vectors India Small-Cap 25.22 - 25.22 25.22 0.03 0.12% 2020/07/10 Tempo 1:30
Vanguard S&P Mid Cap 400 Value 98.83 - 98.83 98.83 0.04 0.04% 2020/07/10 Tempo 1:30
Doubleline Opportunistic Credit 19.07 - 19.07 19.07 0.18 0.94% 2020/07/10 Tempo 1:30
iShares MSCI USA Equal Weighted 56.92 57.02 56.92 57.02 0.00 0.00% 2020/07/10 Tempo 1:30
PowerShares Aerospace & Defense 52.31 52.64 52.31 52.64 0.30 0.57% 2020/07/10 Tempo 1:30
PowerShares Global Clean Energy 17.19 - 17.19 17.19 0.07 0.41% 2020/07/10 Tempo 1:30
VanEck Vectors Russia Small-Cap 31.73 - 31.73 31.73 0.30 0.95% 2020/07/10 Tempo 1:30
Vanguard Consumer Discretionary 208.48 208.75 208.48 208.75 0.07 0.03% 2020/07/10 Tempo 1:30
Vanguard S&P Mid Cap 400 Growth 138.7 - 138.7 138.7 0.95 0.68% 2020/07/10 Tempo 1:30
WisdomTree Continuous Commodity 15.94 - 15.94 15.94 0.01 0.06% 2020/07/10 Tempo 1:30
WisdomTree Global High Dividend 37.96 38.07 37.96 38.07 0.74 1.95% 2020/07/10 Tempo 1:30
ALPS RiverFront Strategic Income 24.49 - 24.49 24.49 0.07 0.29% 2020/07/10 Tempo 1:30
BlackRock MuniAssets Closed Fund 14.09 - 14.09 14.09 0.01 0.07% 2020/07/10 Tempo 1:30
iShares 10-20 Year Treasury Bond 169.33 169.24 169.24 169.33 0.06 0.04% 2020/07/10 Tempo 1:30
PowerShares S&P EM Momentum Port 15.23 - 15.23 15.23 0.11 0.73% 2020/07/10 Tempo 1:30
ProShares SP MidCap 400 Dividend 50.83 50.99 50.83 50.99 0.17 0.33% 2020/07/10 Tempo 1:30
ProShares UltraShort FTSE Europe 24.57 24.3 24.3 24.57 0.12 0.49% 2020/07/10 Tempo 1:30
ProShares UltraShort Health Care 12.94 - 12.94 12.94 0.22 1.73% 2020/07/10 Tempo 1:30
ProShares UltraShort Industrials 9.17 - 9.17 9.17 0.15 1.66% 2020/07/10 Tempo 1:30
ProShares UltraShort SmallCap600 10.87 - 10.87 10.87 0.03 0.28% 2020/07/10 Tempo 1:30
SPDR Russell 1000 Low Volatility 101.36 101.47 101.36 101.47 0.03 0.03% 2020/07/10 Tempo 1:30
SPDR Russell 2000 Low Volatility 71.58 - 71.58 71.58 0.32 0.45% 2020/07/10 Tempo 1:30
SPDR S&P International Small Cap 27.65 27.66 27.65 27.66 0.00 0.00% 2020/07/10 Tempo 1:30
Vanguard S&P Small Cap 600 Value 98.82 - 98.82 98.82 0.29 0.29% 2020/07/10 Tempo 1:30
WisdomTree Chinese Yuan Strategy 25.2 25.25 25.2 25.25 0.04 0.16% 2020/07/10 Tempo 1:30
iShares Edge MSCI USA Size Factor 87.14 87.35 87.14 87.35 0.06 0.07% 2020/07/10 Tempo 1:30
iShares iBonds Mar 2023 Corporate 27.37 - 27.37 27.37 0.03 0.11% 2020/07/10 Tempo 1:30
PowerShares Active US Real Estate 79.99 - 79.99 79.99 0.41 0.51% 2020/07/10 Tempo 1:30
ProShares Ultra 20+ Year Treasury 138.98 - 138.98 138.98 1.98 1.45% 2020/07/10 Tempo 1:30
SPDR SSgA Multi-Asset Real Return 21.22 21.21 21.21 21.22 0.27 1.27% 2020/07/10 Tempo 1:30
Vanguard S&P Small Cap 600 Growth 142.44 - 142.44 142.44 0.05 0.04% 2020/07/10 Tempo 1:30
WCM/BNY Mellon Focused Growth ADR 56.01 - 56.01 56.01 0.49 0.88% 2020/07/10 Tempo 1:30
ALPS Alerian Energy Infrastructure 13.2 - 13.2 13.2 0.02 0.15% 2020/07/10 Tempo 1:30
First Trust ISE Global Wind Energy 15.09 15.1 15.09 15.1 0.01 0.07% 2020/07/10 Tempo 1:30
iShares Core Aggressive Allocation 55.53 55.52 55.52 55.53 0.07 0.13% 2020/07/10 Tempo 1:30
iShares Edge MSCI Multifactor Intl 23.3 23.31 23.3 23.31 0.00 0.00% 2020/07/10 Tempo 1:30
PowerShares Dynamic Semiconductors 76.75 - 76.75 76.75 0.15 0.20% 2020/07/10 Tempo 1:30
PowerShares SP 500 ex-Rate Sensiti 35.75 - 35.75 35.75 0.23 0.64% 2020/07/10 Tempo 1:30
ProShares Ultra 7-10 Year Treasury 76.29 - 76.29 76.29 0.44 0.58% 2020/07/10 Tempo 1:30
United States 12 Month Natural Gas 7.56 - 7.56 7.56 0.02 0.27% 2020/07/10 Tempo 1:30
Wisdom Tree Dividend Ex-Financials 71.8 - 71.8 71.8 1.40 1.95% 2020/07/10 Tempo 1:30
WisdomTree Japan SmallCap Dividend 62.98 62.97 62.97 62.98 0.49 0.78% 2020/07/10 Tempo 1:30
DB Gold Double Long Exp 15 Feb 2038 49.45 - 49.45 49.45 0.60 1.23% 2020/07/10 Tempo 1:30
Deutsche X-trackers Harvest CSI 500 35.1 - 35.1 35.1 0.04 0.11% 2020/07/10 Tempo 1:30
FlexShares Quality Dividend Dynamic 41.89 42.09 41.89 42.09 0.22 0.53% 2020/07/10 Tempo 1:30
Global X SuperDividend Emerging Mar 10.64 - 10.64 10.64 0.08 0.75% 2020/07/10 Tempo 1:30
iShares New York AMT-Free Muni Bond 57.48 - 57.48 57.48 0.02 0.03% 2020/07/10 Tempo 1:30
JPMorgan Diversified Return Emergin 48.49 - 48.49 48.49 0.06 0.12% 2020/07/10 Tempo 1:30
PIMCO Broad US TIPS Exchange-Traded 63.65 - 63.65 63.65 0.06 0.09% 2020/07/10 Tempo 1:30
PowerShares Dynamic Large Cap Value 32.75 32.91 32.75 32.91 0.12 0.37% 2020/07/10 Tempo 1:30
PowerShares Dynamic Pharmaceuticals 65.16 65.31 65.16 65.31 0.06 0.09% 2020/07/10 Tempo 1:30
PowerShares Russell 2000 Pure Value 22.95 - 22.95 22.95 0.11 0.48% 2020/07/10 Tempo 1:30
ProShares DJ Brookfield Global Infr 39.28 39.34 39.28 39.34 0.16 0.41% 2020/07/10 Tempo 1:30
SPDR S&P Emerging Markets Small Cap 43.79 43.81 43.79 43.81 0.01 0.02% 2020/07/10 Tempo 1:30
VanEck Vectors CEF Municipal Income 26.78 - 26.78 26.78 0.01 0.04% 2020/07/10 Tempo 1:30
Vanguard Telecommunication Services 97.37 97.32 97.32 97.37 0.01 0.01% 2020/07/10 Tempo 1:30
WisdomTree Europe SmallCap Dividend 50.21 50.22 50.21 50.22 0.02 0.04% 2020/07/10 Tempo 1:30
WisdomTree Managed Futures Strategy 34.77 34.76 34.76 34.77 0.03 0.09% 2020/07/10 Tempo 1:30
ALPS Internatl Sector Dividends Dogs 22.18 - 22.18 22.18 0.48 2.16% 2020/07/10 Tempo 1:30
Direxion Daily Retail Bull 3X Shares 151.09 - 151.09 151.09 1.77 1.17% 2020/07/10 Tempo 1:30
Guggenheim Invest Multi-Asset Income 15.78 15.79 15.78 15.79 0.05 0.32% 2020/07/10 Tempo 1:30
iShares Edge MSCI Multifactor Global 28.29 28.4 28.29 28.4 0.05 0.18% 2020/07/10 Tempo 1:30
iShares Morningstar Small-Cap Growth 223.8 224 223.8 224 0.14 0.06% 2020/07/10 Tempo 1:30
PowerShares Russell 2000 Pure Growth 35.66 - 35.66 35.66 0.32 0.91% 2020/07/10 Tempo 1:30
Direxion Daily S&P 500 Bull 2X Shares 57.02 57.16 57.02 57.16 0.17 0.30% 2020/07/10 Tempo 1:30
Direxion Zacks MLP High Income Shares 50.95 - 50.95 50.95 1.75 3.43% 2020/07/10 Tempo 1:30
First Trust Consumer Staples AlphaDEX 45.52 45.54 45.52 45.55 0.11 0.24% 2020/07/10 Tempo 1:30
First Trust Dow Jones Select MicroCap 36.62 - 36.62 36.62 0.75 2.05% 2020/07/10 Tempo 1:30
FlexShares Quality Dividend Defensive 41.81 - 41.81 41.81 0.07 0.17% 2020/07/10 Tempo 1:30
Guggenheim Invest S&P 500 Pure Growth 132.77 133.05 132.77 133.05 0.24 0.18% 2020/07/10 Tempo 1:30
iShares Global Consumer Discretionary 121.71 - 121.71 121.71 0.11 0.09% 2020/07/10 Tempo 1:30
iShares International Preferred Stock 12.58 12.6 12.58 12.6 0.06 0.48% 2020/07/10 Tempo 1:30
PIMCO Investment Grade Corporate Bond 115.43 - 115.43 115.43 0.14 0.12% 2020/07/10 Tempo 1:30
PowerShares Russell Midcap Pure Value 25.44 - 25.44 25.44 0.26 1.02% 2020/07/10 Tempo 1:30
PowerShares S&P Int Dev Momentum Port 28.55 - 28.55 28.55 0.02 0.07% 2020/07/10 Tempo 1:30
SPDR Barclays Issuer Scored Corp Bond 35.63 - 35.63 35.63 0.02 0.06% 2020/07/10 Tempo 1:30
iShares Edge MSCI Intl Momentum Factor 32.29 - 32.29 32.29 0.03 0.09% 2020/07/10 Tempo 1:30
iShares Residential Real Estate Capped 58.97 58.89 58.89 59.03 0.15 0.26% 2020/07/10 Tempo 1:30
PIMCO 1-5 Year US TIPS Exchange-Traded 53.25 - 53.25 53.25 0.05 0.09% 2020/07/10 Tempo 1:30
PIMCO 25+ Year Zero Coupon US Treasury 177.78 177.99 177.78 177.99 0.04 0.02% 2020/07/10 Tempo 1:30
PowerShares Russell Midcap Pure Growth 59.69 59.8 59.69 59.8 0.02 0.03% 2020/07/10 Tempo 1:30
QuantShares US Market Neutral Momentum 30.94 - 30.94 30.94 0.24 0.78% 2020/07/10 Tempo 1:30
VanEck Vectors AMT-Free Long Municipal 21.17 21.14 21.14 21.17 0.02 0.09% 2020/07/10 Tempo 1:30
WisdomTree Emerging Markets Local Debt 32.44 - 32.44 32.44 0.10 0.31% 2020/07/10 Tempo 1:30
WisdomTree International High Dividend 33.19 33.25 33.19 33.25 0.03 0.09% 2020/07/10 Tempo 1:30
Direxion Daily Small Cap Bull 2X Shares 31.69 - 31.69 31.69 1.19 3.76% 2020/07/10 Tempo 1:30
iPath GSCI Total Return Exp 12 Jun 2036 8.98 - 8.98 8.98 0.06 0.67% 2020/07/10 Tempo 1:30
iShares Emerging Markets Corporate Bond 50.9 50.87 50.87 50.9 0.18 0.35% 2020/07/10 Tempo 1:30
iShares MSCI Emerging Markets Small-Cap 41.76 41.75 41.75 41.76 0.07 0.17% 2020/07/10 Tempo 1:30
PowerShares Russell Midcap Equal Weight 52.31 - 52.31 52.31 0.14 0.27% 2020/07/10 Tempo 1:30
PowerShares Russell Top 200 Pure Growth 54.71 - 54.71 54.71 0.06 0.11% 2020/07/10 Tempo 1:30
ProShares UltraShort 7-10 Year Treasury 15.17 - 15.17 15.17 0.02 0.13% 2020/07/10 Tempo 1:30
Direxion Daily Developed Markets Bull 3X 39.51 - 39.51 39.51 1.54 3.90% 2020/07/10 Tempo 1:30
iShares Emerging Markets High Yield Bond 43.07 43.11 43.07 43.22 0.08 0.19% 2020/07/10 Tempo 1:30
iShares International Developed Property 30.33 - 30.33 30.33 0.13 0.43% 2020/07/10 Tempo 1:30
PIMCO Intermediate Municipal Bond Active 55.91 - 55.91 55.91 0.09 0.16% 2020/07/10 Tempo 1:30
PowerShares Global Listed Private Equity 10.41 - 10.41 10.41 0.01 0.10% 2020/07/10 Tempo 1:30
VanEck Vectors Global Alternative Energy 87.23 87.31 87.23 87.31 0.44 0.50% 2020/07/10 Tempo 1:30
WisdomTree Europe Hedged SmallCap Equity 26.9 - 26.9 26.9 0.03 0.11% 2020/07/10 Tempo 1:30
Deutsche X-trackers MSCI All China Equity 40.96 - 40.96 40.96 0.48 1.17% 2020/07/10 Tempo 1:30
Direxion All Cap Insider Sentiment Shares 33.46 - 33.46 33.46 0.30 0.90% 2020/07/10 Tempo 1:30
Direxion Daily FTSE Europe Bull 3X Shares 16.38 - 16.38 16.38 0.08 0.49% 2020/07/10 Tempo 1:30
FlexShares International Quality Dividend 20.49 20.52 20.49 20.52 0.02 0.10% 2020/07/10 Tempo 1:30
iShares MSCI Global Agriculture Producers 24.67 - 24.67 24.67 0.34 1.38% 2020/07/10 Tempo 1:30
WisdomTree Intenational LargeCap Dividend 41.21 41.12 41.12 41.21 0.06 0.15% 2020/07/10 Tempo 1:30
Credit Suisse FI Large Cap Growth Enhanced 390.25 - 390.25 390.25 0.52 0.13% 2020/07/10 Tempo 1:30
ETFS Physical Precious Metal Basket Shares 84.62 84.72 84.62 84.75 0.12 0.14% 2020/07/10 Tempo 1:30
PowerShares Dynamic Biotechnology & Genome 60.72 - 60.72 60.72 0.70 1.17% 2020/07/10 Tempo 1:30
ProShares UltraShort MSCI Emerging Markets 27.3 - 27.3 27.3 0.01 0.04% 2020/07/10 Tempo 1:30
SPDR Barclays International Corporate Bond 34.19 34.2 34.19 34.2 0.02 0.06% 2020/07/10 Tempo 1:30
VanEck Vectors Rare Earth/Strategic Metals 38.85 38.9 38.85 38.9 0.26 0.67% 2020/07/10 Tempo 1:30
WisdomTree International SmallCap Dividend 55.85 55.78 55.78 55.85 0.02 0.04% 2020/07/10 Tempo 1:30
Direxion Daily Latin America Bull 3X Shares 52.89 53.03 52.87 53.03 0.12 0.23% 2020/07/10 Tempo 1:30
Guggenheim CurrencyShares Australian Dollar 69.5 69.49 69.49 69.5 0.00 0.00% 2020/07/10 Tempo 1:30
Guggenheim Invest S&P MidCap 400 Pure Value 48.45 - 48.45 48.45 1.41 2.91% 2020/07/10 Tempo 1:30
iShares Edge MSCI Multifactor USA Small-Cap 34.77 - 34.77 34.77 0.15 0.43% 2020/07/10 Tempo 1:30
PowerShares Dynamic Building & Construction 30.06 - 30.06 30.06 0.74 2.46% 2020/07/10 Tempo 1:30
Rogers International Commodity Total Return 4.11 - 4.11 4.11 0.04 0.97% 2020/07/10 Tempo 1:30
First Trust Dow Jones Global Select Dividend 17.66 17.69 17.66 17.69 0.05 0.28% 2020/07/10 Tempo 1:30
FlexShares iBoxx 5-Year Target Duration TIPS 26.9 - 26.9 26.9 0.01 0.04% 2020/07/10 Tempo 1:30
FlexShares Morningstar US Market Factor Tilt 113.29 113.59 113.29 113.59 0.16 0.14% 2020/07/10 Tempo 1:30
FlexShares STOXX Global Broad Infrastructure 47.9 - 47.9 47.9 0.20 0.42% 2020/07/10 Tempo 1:30
VanEck Vectors International High Yield Bond 23.74 23.7 23.7 23.74 0.03 0.13% 2020/07/10 Tempo 1:30
Deutsche X-trackers MSCI Europe Hedged Equity 27.67 27.66 27.66 27.67 0.05 0.18% 2020/07/10 Tempo 1:30
Guggenheim Invest S&P 500 Equal Weight Energy 25.36 - 25.36 25.36 0.39 1.54% 2020/07/10 Tempo 1:30
Guggenheim Invest S&P SmallCap 600 Pure Value 44.61 - 44.61 44.61 0.41 0.93% 2020/07/10 Tempo 1:30
PowerShares S&P 500 Downside Hedged Portfolio 31.24 - 31.24 31.24 0.02 0.06% 2020/07/10 Tempo 1:30
PowerShares S&P Emerging Markets Low Volatility 20.33 20.35 20.33 20.35 0.03 0.15% 2020/07/10 Tempo 1:30
ProShares Investment Grade-Interest Rate Hedged 71.32 71.53 71.32 71.53 0.25 0.35% 2020/07/10 Tempo 1:30
WisdomTree Global ex US Quality Dividend Growth 64.91 64.8 64.8 64.91 0.01 0.02% 2020/07/10 Tempo 1:30
Citigroup C-Tracks Miller/Howard MLP Fundamental 6.5 - 6.5 6.5 0.36 5.54% 2020/07/10 Tempo 1:30
Guggenheim CurrencyShares British Pound Sterling 122.07 122.02 122.02 122.07 0.08 0.07% 2020/07/10 Tempo 1:30
Guggenheim Invest S&P 500 Equal Weight Materials 100.96 - 100.96 100.96 1.66 1.64% 2020/07/10 Tempo 1:30
Guggenheim Invest S&P 500 Equal Weight Utilities 91.32 - 91.32 91.32 0.01 0.01% 2020/07/10 Tempo 1:30
JPMorgan Diversified Return International Equity 49.87 49.91 49.87 49.91 0.06 0.12% 2020/07/10 Tempo 1:30
SPDR BofA Merrill Lynch Crossover Corporate Bond 24.6 - 24.6 24.6 0.04 0.16% 2020/07/10 Tempo 1:30
Wisdom Tree International Dividend Ex-Financials 35.58 35.62 35.58 35.62 0.15 0.42% 2020/07/10 Tempo 1:30
Deutsche X-trackers MSCI EAFE High Dividend Yield 20.41 - 20.41 20.41 0.10 0.49% 2020/07/10 Tempo 1:30
FlexShares Morningstar Dev Mkts exUS Factors Tilt 53.6 53.68 53.6 53.68 0.02 0.04% 2020/07/10 Tempo 1:30
Guggenheim Invest S&P 500 Equal Weight Financials 35.89 - 35.89 35.89 0.04 0.11% 2020/07/10 Tempo 1:30
Guggenheim Invest S&P 500 Equal Weight Technology 201.51 - 201.51 201.51 0.13 0.06% 2020/07/10 Tempo 1:30
iShares North American Tech-Multimedia Networking 49.49 49.47 49.47 49.49 0.05 0.10% 2020/07/10 Tempo 1:30
Morgan Stanley Cushing MLP High Income Exp 21 Mar 2.71 - 2.71 2.71 0.01 0.37% 2020/07/10 Tempo 1:30
UBS E-TRACS Alerian MLP Infrastructure Exp 02 Apr 10.61 10.58 10.58 10.61 0.02 0.19% 2020/07/10 Tempo 1:30
Deutsche X-trackers MSCI Asia Pacific ex Japan Hed 23.29 - 23.29 23.29 0.13 0.56% 2020/07/10 Tempo 1:30
Deutsche X-trackers MSCI Emerging Markets Hedged E 24.1 - 24.1 24.1 0.03 0.12% 2020/07/10 Tempo 1:30
Deutsche X-trackers Municipal Infrastructure Reven 28.36 - 28.36 28.36 0.07 0.25% 2020/07/10 Tempo 1:30
Direxion Daily Pharmaceutical & Medical Bull 2X Sh 15.56 - 15.56 15.56 0.06 0.39% 2020/07/10 Tempo 1:30
First Trust FTSE EPRA/NAREIT Global Developed Mark 37.66 37.68 37.66 37.68 0.13 0.35% 2020/07/10 Tempo 1:30
FlexShares International Quality Dividend Defensiv 19.4 - 19.4 19.4 0.20 1.03% 2020/07/10 Tempo 1:30
FlexShares Morningstar Emerging Markets Factors Ti 48.07 - 48.07 48.07 0.02 0.04% 2020/07/10 Tempo 1:30
Guggenheim Invest S&P 500 Equal Weight Consumer St 134.72 - 134.72 134.72 0.28 0.21% 2020/07/10 Tempo 1:30
Guggenheim Invest S&P 500 Equal Weight Health Care 223.14 - 223.14 223.14 0.38 0.17% 2020/07/10 Tempo 1:30
iPath Bloomberg Cocoa Subindex Total Return Exp 24 25.41 25.42 25.41 25.42 0.14 0.55% 2020/07/10 Tempo 1:30
PIMCO Short Term Municipal Bond Active Exchange-Tr 51.15 - 51.15 51.15 0.03 0.06% 2020/07/10 Tempo 1:30
PowerShares California AMT-Free Municipal Bond Por 27.37 - 27.37 27.37 0.02 0.07% 2020/07/10 Tempo 1:30
PowerShares Dynamic Energy Exploration & Productio 8.67 - 8.67 8.67 0.08 0.92% 2020/07/10 Tempo 1:30
PowerShares Global Short Term High Yield Bond Port 21.37 - 21.37 21.37 0.05 0.23% 2020/07/10 Tempo 1:30
PowerShares New York AMT-Free Municipal Bond Portf 25.62 - 25.62 25.62 0.06 0.23% 2020/07/10 Tempo 1:30
Rogers International Commodity Agriculture Total R 5.08 - 5.08 5.08 0.01 0.20% 2020/07/10 Tempo 1:30
SPDR Citi International Government Inflation-Prote 53.03 53.14 53.03 53.14 0.22 0.41% 2020/07/10 Tempo 1:30
Swedish Export Credit ELEMENTS Linked to MLCX Grai 2.9 - 2.9 2.9 0.15 5.45% 2020/07/10 Tempo 1:30
UBS E-TRACS Linked to the Wells Fargo Business Dev 13.3 13.32 13.3 13.32 0.01 0.08% 2020/07/10 Tempo 1:30
VelocityShares 3x Inverse Natural Gas linked to S& 429.5 424.5 424.5 429.5 9.54 2.27% 2020/07/10 Tempo 1:30
ARK Web X.0 96.65 96.91 96.65 96.91 0.15 0.16% 2020/07/10 Tempo 1:30
Teucrium Corn 12.66 - 12.66 12.67 0.01 0.08% 2020/07/10 Tempo 1:30
iShares Europe 41.09 41.1 41.09 41.1 0.05 0.12% 2020/07/10 Tempo 1:30
Schwab US TIPS 60.39 60.38 60.38 60.39 0.02 0.03% 2020/07/10 Tempo 1:30
Teucrium Wheat 5.32 - 5.32 5.32 0.01 0.19% 2020/07/10 Tempo 1:30
iShares S&P 100 146.53 146.33 146.33 146.56 0.11 0.08% 2020/07/10 Tempo 1:30
Renaissance IPO 44.59 44.66 44.59 44.66 0.03 0.07% 2020/07/10 Tempo 1:30
Vanguard Energy 46.13 46.48 46.13 46.48 0.31 0.67% 2020/07/10 Tempo 1:30
Vanguard Growth 211.63 211.49 211.49 211.63 0.06 0.03% 2020/07/10 Tempo 1:30
Global X Lithium 35.6 35.65 35.6 35.68 0.07 0.20% 2020/07/10 Tempo 1:30
Guggenheim Solar 41.39 41.4 41.39 41.42 0.16 0.39% 2020/07/10 Tempo 1:30
Innovator IBD 50 36.39 - 36.39 36.39 0.09 0.25% 2020/07/10 Tempo 1:30
Vanguard Mid-Cap 164.95 165.43 164.95 165.43 0.45 0.27% 2020/07/10 Tempo 1:30
iShares TIPS Bond 123.79 123.78 123.78 123.79 0.02 0.02% 2020/07/10 Tempo 1:30
Schwab US Mid-Cap 52.13 52.25 52.13 52.25 0.11 0.21% 2020/07/10 Tempo 1:30
SPDR Russell 2000 25.57 25.62 25.57 25.62 0.11 0.43% 2020/07/10 Tempo 1:30
SPDR Russell 3000 38.35 38.32 38.32 38.35 0.05 0.13% 2020/07/10 Tempo 1:30
SPDR S&P Dividend 88.24 88.28 88.23 88.28 0.37 0.42% 2020/07/10 Tempo 1:30
Vanguard Mega Cap 111.96 111.94 111.94 111.96 0.38 0.34% 2020/07/10 Tempo 1:30
Ranger Equity Bear 5 - 5 5.01 0.01 0.20% 2020/07/10 Tempo 1:30
Vanguard Large-Cap 146.19 146.4 146.19 146.4 0.20 0.14% 2020/07/10 Tempo 1:30
Vanguard Small-Cap 144.04 144.11 144.04 144.11 0.59 0.41% 2020/07/10 Tempo 1:30
Vanguard Utilities 124 123.98 123.98 124.06 0.18 0.15% 2020/07/10 Tempo 1:30
Fidelity Total Bond 54.44 - 54.44 54.44 0.04 0.07% 2020/07/10 Tempo 1:30
Schwab US Small-Cap 64.26 64.38 64.26 64.38 0.17 0.26% 2020/07/10 Tempo 1:30
Vanguard Financials 55.49 55.48 55.48 55.49 0.09 0.16% 2020/07/10 Tempo 1:30
iShares Russell 1000 175.22 175.1 175.1 175.22 0.20 0.11% 2020/07/10 Tempo 1:30
iShares Russell 3000 183.18 183.2 183.14 183.2 0.20 0.11% 2020/07/10 Tempo 1:30
iShares US Utilities 140.38 140.36 140.36 140.43 0.29 0.21% 2020/07/10 Tempo 1:30
Pacer Trendpilot 750 27.62 27.67 27.62 27.67 0.02 0.07% 2020/07/10 Tempo 1:30
ProShares Ultra Gold 65.54 65.52 65.52 65.55 0.05 0.08% 2020/07/10 Tempo 1:30
SPDR MSCI ACWI ex-US 23.39 23.37 23.37 23.39 0.04 0.17% 2020/07/10 Tempo 1:30
Vanguard Health Care 195.17 - 195.17 195.17 0.08 0.04% 2020/07/10 Tempo 1:30
iShares Global Energy 18.43 18.44 18.42 18.44 0.08 0.43% 2020/07/10 Tempo 1:30
iShares MSCI Malaysia 26.95 26.97 26.95 26.97 0.01 0.04% 2020/07/10 Tempo 1:30
iShares US Financials 108.09 107.99 107.99 108.09 0.06 0.06% 2020/07/10 Tempo 1:30
iShares US Technology 282.11 282.29 282.07 282.29 0.31 0.11% 2020/07/10 Tempo 1:30
ProShares Ultra Dow30 40.08 40.01 40.01 40.08 0.17 0.42% 2020/07/10 Tempo 1:30
Charles Schwab US REIT 34.9 34.93 34.9 34.93 0.02 0.06% 2020/07/10 Tempo 1:30
Global X Copper Miners 19.31 - 19.31 19.31 0.04 0.21% 2020/07/10 Tempo 1:30
Global X Silver Miners 39.39 39.47 39.39 39.53 0.06 0.15% 2020/07/10 Tempo 1:30
Global X SuperDividend 11.1 - 11.1 11.11 0.01 0.09% 2020/07/10 Tempo 1:30
iShares MSCI Indonesia 19.07 19.1 19.06 19.1 0.03 0.16% 2020/07/10 Tempo 1:30
iShares Real Estate 50 42.78 - 42.77 42.78 0.13 0.30% 2020/07/10 Tempo 1:30
iShares S&P 500 Growth 215.77 - 215.77 215.77 0.10 0.05% 2020/07/10 Tempo 1:30
iShares S&P Midcap 400 174.43 174.51 174.43 174.51 0.65 0.37% 2020/07/10 Tempo 1:30
Schwab US Broad Market 74.72 - 74.72 74.72 0.09 0.12% 2020/07/10 Tempo 1:30
United States Gasoline 19.64 19.63 19.6 19.64 0.03 0.15% 2020/07/10 Tempo 1:30
VanEck Vectors Vietnam 14.21 14.26 14.21 14.26 0.09 0.63% 2020/07/10 Tempo 1:30
Vanguard Mid-Cap Value 93.59 93.52 93.52 93.59 0.19 0.20% 2020/07/10 Tempo 1:30
Fidelity MSCI Utilities 36.54 36.62 36.54 36.62 0.07 0.19% 2020/07/10 Tempo 1:30
Global X China Consumer 24.61 24.51 24.51 24.61 0.07 0.29% 2020/07/10 Tempo 1:30
Global X FTSE Greece 20 19.32 - 19.26 19.32 0.01 0.05% 2020/07/10 Tempo 1:30
iShares MSCI EAFE Value 40 40.01 40 40.01 0.07 0.17% 2020/07/10 Tempo 1:30
Neuberger Berman MLP IF 2.72 2.74 2.72 2.74 0.05 1.84% 2020/07/10 Tempo 1:30
Vanguard Long-Term Bond 114.18 114.07 114.07 114.18 0.13 0.11% 2020/07/10 Tempo 1:30
Vanguard Mega Cap Value 72.37 72.34 72.34 72.4 0.13 0.18% 2020/07/10 Tempo 1:30
Vanguard Mid-Cap Growth 170.25 170.22 170.22 170.25 0.30 0.18% 2020/07/10 Tempo 1:30
Vanguard S&P 500 Growth 194.45 194.63 194.45 194.63 0.02 0.01% 2020/07/10 Tempo 1:30
Fidelity MSCI Financials 32.1 32.12 32.1 32.12 0.00 0.00% 2020/07/10 Tempo 1:30
iShares MSCI EAFE Growth 85.09 85.11 85.09 85.11 0.04 0.05% 2020/07/10 Tempo 1:30
iShares MSCI Netherlands 33.77 33.76 33.76 33.77 0.00 0.00% 2020/07/10 Tempo 1:30
Vanguard Extended Market 119.31 - 119.31 119.31 0.31 0.26% 2020/07/10 Tempo 1:30
Vanguard Mega Cap Growth 171.78 171.63 171.63 171.78 0.08 0.05% 2020/07/10 Tempo 1:30
Vanguard Small-Cap Value 102.46 102.62 102.46 102.62 0.50 0.49% 2020/07/10 Tempo 1:30
ARK Industrial Innovation 50.26 50.39 50.26 50.39 0.12 0.24% 2020/07/10 Tempo 1:30
Fidelity MSCI Health Care 50.39 50.55 50.39 50.55 0.09 0.18% 2020/07/10 Tempo 1:30
Fidelity MSCI Real Estate 23.19 23.15 23.15 23.19 0.05 0.22% 2020/07/10 Tempo 1:30
Global X SuperDividend US 14.4 14.46 14.4 14.46 0.05 0.35% 2020/07/10 Tempo 1:30
iShares MSCI Chile Capped 26.65 26.61 26.61 26.65 0.08 0.30% 2020/07/10 Tempo 1:30
iShares MSCI Italy Capped 24.41 - 24.4 24.41 0.04 0.16% 2020/07/10 Tempo 1:30
iShares MSCI Spain Capped 22.78 22.76 22.76 22.78 0.01 0.04% 2020/07/10 Tempo 1:30
ProShares Ultra MidCap400 27.76 - 27.76 27.76 0.22 0.79% 2020/07/10 Tempo 1:30
ProShares Ultra Oil & Gas 63 63.07 62.88 63.07 0.85 1.35% 2020/07/10 Tempo 1:30
Schwab US Large-Cap Value 49.44 49.57 49.44 49.57 0.16 0.32% 2020/07/10 Tempo 1:30
VanEck Pref Secs ex Finls 18.35 - 18.35 18.35 0.06 0.33% 2020/07/10 Tempo 1:30
VanEck Vectors BDC Income 11.03 - 11.03 11.03 0.08 0.73% 2020/07/10 Tempo 1:30
Vanguard Small-Cap Growth 203.44 203.57 203.4 203.57 0.06 0.03% 2020/07/10 Tempo 1:30
WisdomTree India Earnings 21.13 21.15 21.13 21.16 0.05 0.24% 2020/07/10 Tempo 1:30
iShares 0-5 Year TIPS Bond 102.49 - 102.49 102.49 0.02 0.02% 2020/07/10 Tempo 1:30
iShares Core High Dividend 79.68 79.66 79.66 79.68 0.34 0.43% 2020/07/10 Tempo 1:30
iShares Floating Rate Bond 50.53 50.55 50.53 50.55 0.03 0.06% 2020/07/10 Tempo 1:30
iShares MSCI Poland Capped 16.94 16.97 16.94 16.97 0.05 0.30% 2020/07/10 Tempo 1:30
iShares MSCI Russia Capped 34.61 34.59 34.52 34.61 0.00 0.00% 2020/07/10 Tempo 1:30
iShares Russell 2000 Value 91.58 91.65 91.56 91.65 0.43 0.47% 2020/07/10 Tempo 1:30
iShares US Medical Devices 270.92 270.66 270.66 270.98 0.55 0.20% 2020/07/10 Tempo 1:30
NexPoint Credit Strategies 10.14 10.09 10.09 10.14 0.00 0.00% 2020/07/10 Tempo 1:30
PowerShares DB Agriculture 13.71 13.69 13.69 13.71 0.03 0.22% 2020/07/10 Tempo 1:30
ProShares Short Financials 20.51 20.47 20.47 20.51 0.04 0.20% 2020/07/10 Tempo 1:30
ProShares Short High Yield 20.69 20.66 20.66 20.69 0.02 0.10% 2020/07/10 Tempo 1:30
ProShares Ultra Financials 27.97 - 27.97 27.97 0.01 0.04% 2020/07/10 Tempo 1:30
Schwab US Large-Cap Growth 106.08 106.15 106.08 106.15 0.02 0.02% 2020/07/10 Tempo 1:30
Vanguard Extended Duration 170.13 170.15 170.13 170.15 0.13 0.08% 2020/07/10 Tempo 1:30
WisdomTree MidCap Dividend 27.33 27.37 27.33 27.37 0.08 0.29% 2020/07/10 Tempo 1:30
iShares Russell 2000 Growth 207.13 207.08 206.9 207.13 0.60 0.29% 2020/07/10 Tempo 1:30
ProShares Ultra Russell2000 45.84 45.91 45.73 45.91 0.34 0.74% 2020/07/10 Tempo 1:30
VanEck Vectors Oil Services 113.14 113.1 113.07 113.14 1.49 1.32% 2020/07/10 Tempo 1:30
Barclays ETN Plus Select MLP 10.29 10.33 10.29 10.33 0.02 0.19% 2020/07/10 Tempo 1:30
iShares Edge MSCI Min Vol EM 55.01 - 55.01 55.02 0.01 0.02% 2020/07/10 Tempo 1:30
iShares MSCI Thailand Capped 71.6 71.57 71.42 71.6 0.17 0.24% 2020/07/10 Tempo 1:30
SPDR S&P 600 Small Cap Value 46.51 46.82 46.51 46.82 0.24 0.52% 2020/07/10 Tempo 1:30
SPDR S&P Aerospace & Defense 82.25 82.62 82.25 82.62 0.42 0.51% 2020/07/10 Tempo 1:30
WisdomTree LargeCap Dividend 92.44 92.71 92.44 92.71 0.17 0.18% 2020/07/10 Tempo 1:30
WisdomTree SmallCap Dividend 20.09 20.14 20.09 20.14 0.10 0.50% 2020/07/10 Tempo 1:30
ETFS Physical Platinum Shares 79.07 79.15 79.06 79.15 0.25 0.32% 2020/07/10 Tempo 1:30
iShares MSCI Pacific ex Japan 40.49 40.46 40.46 40.49 0.01 0.02% 2020/07/10 Tempo 1:30
iShares Russell Mid-Cap Value 74.79 74.7 74.7 74.79 0.06 0.08% 2020/07/10 Tempo 1:30
iShares US Financial Services 116.72 116.55 116.55 116.72 0.06 0.05% 2020/07/10 Tempo 1:30
iShares US Telecommunications 27.55 27.53 27.53 27.55 0.07 0.25% 2020/07/10 Tempo 1:30
Oppenheimer Ultra Div Revenue 25.99 26.12 25.99 26.12 0.11 0.42% 2020/07/10 Tempo 1:30
SPDR S&P 600 Small Cap Growth 55.29 - 55.29 55.29 0.13 0.24% 2020/07/10 Tempo 1:30
Fidelity MSCI Consumer Staples 35.21 35.35 35.21 35.35 0.04 0.11% 2020/07/10 Tempo 1:30
First Trust Dow Jones Internet 183.69 - 183.69 183.77 0.07 0.04% 2020/07/10 Tempo 1:30
iShares Edge MSCI Min Vol EAFE 66.41 66.42 66.41 66.42 0.04 0.06% 2020/07/10 Tempo 1:30
iShares Russell Top 200 Growth 112.43 112.44 112.43 112.44 0.07 0.06% 2020/07/10 Tempo 1:30
iShares Transportation Average 162.03 161.93 161.93 162.03 0.63 0.39% 2020/07/10 Tempo 1:30
Vanguard Dividend Appreciation 118.13 118.02 118.02 118.13 0.25 0.21% 2020/07/10 Tempo 1:30
WisdomTree Japan Hedged Equity 46.48 46.51 46.48 46.51 0.01 0.02% 2020/07/10 Tempo 1:30
First Trust Technology AlphaDEX 87.68 87.71 87.68 87.72 0.08 0.09% 2020/07/10 Tempo 1:30
iShares MSCI Switzerland Capped 39.84 39.85 39.84 39.85 0.04 0.10% 2020/07/10 Tempo 1:30
iShares S&P Small-Cap 600 Value 114 114.3 114 114.3 0.86 0.75% 2020/07/10 Tempo 1:30
PowerShares Financial Preferred 18.05 18.06 18.05 18.06 0.00 0.00% 2020/07/10 Tempo 1:30
ProShares Short 20+ Yr Treasury 15.14 15.12 15.12 15.14 0.00 0.00% 2020/07/10 Tempo 1:30
ProShares UltraShort Financials 13.25 13.27 13.24 13.27 0.03 0.23% 2020/07/10 Tempo 1:30
Schwab amental EM Large Company 24.81 - 24.81 24.81 0.04 0.16% 2020/07/10 Tempo 1:30
Schwab amental US Large Company 36.46 36.58 36.46 36.58 0.11 0.30% 2020/07/10 Tempo 1:30
Schwab amental US Small Company 30.58 30.65 30.58 30.65 0.10 0.33% 2020/07/10 Tempo 1:30
SPDR Blackstone/GSO Senior Loan 43.17 43.18 43.17 43.18 0.03 0.07% 2020/07/10 Tempo 1:30
Vanguard Information Technology 288.79 289 288.79 289 0.10 0.03% 2020/07/10 Tempo 1:30
Vanguard Intermediate-Term Bond 93.41 93.34 93.34 93.41 0.02 0.02% 2020/07/10 Tempo 1:30
WisdomTree Europe Hedged Equity 61.32 61.29 61.29 61.32 0.00 0.00% 2020/07/10 Tempo 1:30
First Trust Health Care AlphaDEX 92.19 92.15 92.15 92.2 0.13 0.14% 2020/07/10 Tempo 1:30
Hartford Developed Markets ex US 24.62 24.66 24.62 24.66 0.02 0.08% 2020/07/10 Tempo 1:30
iShares Core Moderate Allocation 40.14 40.09 40.09 40.14 0.07 0.17% 2020/07/10 Tempo 1:30
PowerShares S&P 500 High Quality 36.02 36.1 36.02 36.1 0.07 0.19% 2020/07/10 Tempo 1:30
ProShares UltraShort Oil and Gas 48.68 47.98 47.98 48.68 0.54 1.12% 2020/07/10 Tempo 1:30
ProShares UltraShort Real Estate 16.12 16.1 16.1 16.12 0.04 0.25% 2020/07/10 Tempo 1:30
SPDR Barclays Long Term Treasury 47.81 47.8 47.8 47.81 0.03 0.06% 2020/07/10 Tempo 1:30
SPDR Wells Fargo Preferred Stock 42 42.03 42 42.03 0.01 0.02% 2020/07/10 Tempo 1:30
iShares Edge MSCI Multifactor USA 31.11 31.18 31.11 31.18 0.06 0.19% 2020/07/10 Tempo 1:30
iShares Emerging Markets Dividend 32.88 32.91 32.88 32.91 0.02 0.06% 2020/07/10 Tempo 1:30
iShares iBonds Dec 2022 Corporate 25.65 - 25.65 25.65 0.02 0.08% 2020/07/10 Tempo 1:30
iShares iBonds Dec 2023 Corporate 26.2 - 26.2 26.2 0.01 0.04% 2020/07/10 Tempo 1:30
iShares MSCI Global Silver Miners 14.48 14.46 14.42 14.48 0.00 0.00% 2020/07/10 Tempo 1:30
Schwab amental Intl Large Company 23.74 23.81 23.74 23.81 0.05 0.21% 2020/07/10 Tempo 1:30
Schwab amental Intl Small Company 27.73 - 27.73 27.73 0.04 0.14% 2020/07/10 Tempo 1:30
SPDR Barclays Short Term Treasury 30.7 - 30.7 30.7 0.01 0.03% 2020/07/10 Tempo 1:30
SPDR Dow Jones Global Real Estate 38.59 38.6 38.59 38.62 0.05 0.13% 2020/07/10 Tempo 1:30
Guggenheim Enhanced Short Duration 50.47 - 50.47 50.47 0.01 0.02% 2020/07/10 Tempo 1:30
Guggenheim Invest China Technology 73.12 73.16 73.12 73.17 0.02 0.03% 2020/07/10 Tempo 1:30
iShares S&P GSCI Commodity-Indexed 10.58 - 10.58 10.58 0.01 0.09% 2020/07/10 Tempo 1:30
ProShares UltraPro Short MidCap400 16.44 16.28 16.28 16.44 0.04 0.24% 2020/07/10 Tempo 1:30
SPDR Barclays Mortgage Backed Bond 26.69 - 26.69 26.69 0.04 0.15% 2020/07/10 Tempo 1:30
ARK Genomic Revolution Multi-Sector 57.46 57.64 57.46 57.64 0.12 0.21% 2020/07/10 Tempo 1:30
Direxion Daily CSI 300 China A Shar 31.26 31.27 31.26 31.27 0.00 0.00% 2020/07/10 Tempo 1:30
First Trust NYSE Arca Biotechnology 174.27 174.36 174.27 174.36 0.41 0.24% 2020/07/10 Tempo 1:30
iShares Currency Hedged MSCI Eurozo 28.28 28.31 28.28 28.31 0.01 0.04% 2020/07/10 Tempo 1:30
iShares Mortgage Real Estate Capped 23.25 23.26 23.21 23.26 0.02 0.09% 2020/07/10 Tempo 1:30
iShares National AMT-Free Muni Bond 115.53 - 115.53 115.53 0.03 0.03% 2020/07/10 Tempo 1:30
PowerShares Build America Bond Port 33.25 33.21 33.21 33.25 0.05 0.15% 2020/07/10 Tempo 1:30
PowerShares WilderHill Clean Energy 45.2 45.18 45.18 45.21 0.15 0.33% 2020/07/10 Tempo 1:30
ProShares Russell 2000 Dividend Gro 45.25 45.31 45.25 45.31 0.19 0.42% 2020/07/10 Tempo 1:30
SPDR DoubleLine Total Return Tactic 49.61 - 49.61 49.61 0.08 0.16% 2020/07/10 Tempo 1:30
SPDR Nuveen Barclays Municipal Bond 51.78 - 51.78 51.78 0.05 0.10% 2020/07/10 Tempo 1:30
VanEck Vectors Mortgage REIT Income 12.27 - 12.27 12.27 0.01 0.08% 2020/07/10 Tempo 1:30
Direxion Daily Brazil Bull 3X Shares 82.8 82.27 82.27 82.8 0.54 0.66% 2020/07/10 Tempo 1:30
Direxion Daily Russia Bull 3X Shares 16.47 16.46 16.46 16.47 0.01 0.06% 2020/07/10 Tempo 1:30
Fidelity MSCI Consumer Discretionary 55.26 55.36 55.26 55.36 0.12 0.22% 2020/07/10 Tempo 1:30
Fidelity MSCI Information Technology 85.34 85.39 85.34 85.39 0.01 0.01% 2020/07/10 Tempo 1:30
Global X MLP & Energy Infrastructure 23.8 - 23.8 23.8 0.06 0.25% 2020/07/10 Tempo 1:30
Guggenheim Invest S&P 500 Pure Value 45.19 45.36 45.19 45.36 0.18 0.40% 2020/07/10 Tempo 1:30
iShares Aaa - A Rated Corporate Bond 58.48 58.4 58.4 58.48 0.07 0.12% 2020/07/10 Tempo 1:30
iShares Core Conservative Allocation 36.67 36.65 36.64 36.67 0.08 0.22% 2020/07/10 Tempo 1:30
iShares Edge MSCI USA Quality Factor 97.09 97.29 97.09 97.29 0.23 0.24% 2020/07/10 Tempo 1:30
iShares North American Tech-Software 299.92 299.69 299.61 299.92 0.30 0.10% 2020/07/10 Tempo 1:30
PowerShares Dynamic Large Cap Growth 56.85 56.91 56.85 56.91 0.07 0.12% 2020/07/10 Tempo 1:30
PowerShares S&P 500 High Div Low Vol 31.77 31.87 31.77 31.87 0.11 0.35% 2020/07/10 Tempo 1:30
Schwab Intermediate Term US Treasury 58.75 58.76 58.75 58.76 0.00 0.00% 2020/07/10 Tempo 1:30
VanEck Vectors Morningstar Wide Moat 52.11 52.22 52.11 52.22 0.12 0.23% 2020/07/10 Tempo 1:30
iShares California AMT-Free Muni Bond 62.15 62.19 62.15 62.19 0.05 0.08% 2020/07/10 Tempo 1:30
iShares Edge MSCI USA Momentum Factor 138.63 138.83 138.63 138.83 0.02 0.01% 2020/07/10 Tempo 1:30
iShares International Select Dividend 25.21 25.2 25.19 25.21 0.02 0.08% 2020/07/10 Tempo 1:30
ProShares Short MSCI Emerging Markets 15.79 - 15.78 15.79 0.01 0.06% 2020/07/10 Tempo 1:30
Schwab International Small-Cap Equity 30.09 30.05 30.05 30.09 0.03 0.10% 2020/07/10 Tempo 1:30
SPDR Barclays Intermediate Term Treas 33.23 - 33.23 33.23 0.01 0.03% 2020/07/10 Tempo 1:30
iShares Core S&P Total US Stock Market 70.68 70.6 70.6 70.68 0.07 0.10% 2020/07/10 Tempo 1:30
PowerShares FTSE RAFI Emerging Markets 18.6 - 18.6 18.6 0.01 0.05% 2020/07/10 Tempo 1:30
ProShares S&P 500 Dividend Aristocrats 66.66 66.9 66.66 66.9 0.22 0.33% 2020/07/10 Tempo 1:30
SPDR Barclays Long Term Corporate Bond 32.39 32.43 32.39 32.43 0.05 0.15% 2020/07/10 Tempo 1:30
JP Morgan Chase Alerian Exp 24 May 2024 12.25 12.33 12.25 12.33 0.05 0.41% 2020/07/10 Tempo 1:30
Powershares S&P 500 High Beta Portfolio 38.05 38.21 38.05 38.21 0.18 0.47% 2020/07/10 Tempo 1:30
ProShares UltraShort MSCI Brazil Capped 15.34 15.41 15.34 15.41 0.15 0.98% 2020/07/10 Tempo 1:30
QuantShares US Market Neutral Anti-Beta 25.54 - 25.54 25.54 0.11 0.43% 2020/07/10 Tempo 1:30
SPDR S&P Oil & Gas Equipment & Services 30.65 30.67 30.64 30.67 0.41 1.34% 2020/07/10 Tempo 1:30
Vanguard FTSE All-World ex-US Small-Cap 99.18 99.25 99.15 99.25 0.05 0.05% 2020/07/10 Tempo 1:30
Direxion Daily Healthcare Bull 3X Shares 55.68 55.75 55.68 55.75 0.35 0.63% 2020/07/10 Tempo 1:30
Direxion Daily MSCI India Bull 3X Shares 24.24 24.35 24.24 24.35 0.10 0.41% 2020/07/10 Tempo 1:30
Direxion Daily Technology Bull 3X Shares 257.09 257.55 256.96 257.55 0.06 0.02% 2020/07/10 Tempo 1:30
iShares North American Natural Resources 20.64 20.73 20.64 20.73 0.08 0.39% 2020/07/10 Tempo 1:30
PIMCO 0-5 Year High Yield Corporate Bond 91.58 91.6 91.58 91.6 0.04 0.04% 2020/07/10 Tempo 1:30
SPDR Barclays Invest Grade Floating Rate 30.49 - 30.49 30.49 0.01 0.03% 2020/07/10 Tempo 1:30
SPDR Dow Jones International Real Estate 29.14 29.13 29.13 29.14 0.03 0.10% 2020/07/10 Tempo 1:30
Direxion Daily Real Estate Bear 3X Shares 16.22 16.25 16.22 16.28 0.15 0.92% 2020/07/10 Tempo 1:30
Direxion Daily Real Estate Bull 3X Shares 9.77 9.72 9.72 9.77 0.06 0.62% 2020/07/10 Tempo 1:30
Direxion Daily South Korea Bull 3X Shares 13 - 13 13 0.02 0.15% 2020/07/10 Tempo 1:30
Fidelity MSCI Telecommunications Services 36.94 36.96 36.94 36.96 0.07 0.19% 2020/07/10 Tempo 1:30
PIMCO Total Return Active Exchange-Traded 111.86 - 111.86 111.86 0.02 0.02% 2020/07/10 Tempo 1:30
SPDR Barclays Emerging Markets Local Bond 26.41 - 26.39 26.41 0.02 0.08% 2020/07/10 Tempo 1:30
iShares 0-5 Year High Yield Corporate Bond 43.06 43.08 43.06 43.08 0.03 0.07% 2020/07/10 Tempo 1:30
PowerShares CEF Income Composite Portfolio 20.07 20.02 20.02 20.07 0.02 0.10% 2020/07/10 Tempo 1:30
ProShares UltraShort Bloomberg Natural Gas 63.03 63.19 63.03 63.19 0.33 0.53% 2020/07/10 Tempo 1:30
Deutsche X-trackers MSCI EAFE Hedged Equity 30.38 - 30.36 30.38 0.01 0.03% 2020/07/10 Tempo 1:30
First Trust Consumer Discretionary AlphaDEX 37.31 37.28 37.28 37.31 0.09 0.24% 2020/07/10 Tempo 1:30
PowerShares Dynamic Leisure & Entertainment 29.11 29.17 29.11 29.17 0.09 0.31% 2020/07/10 Tempo 1:30
Direxion Daily Regional Banks Bull 3X Shares 42.35 42.5 42.35 42.5 0.75 1.77% 2020/07/10 Tempo 1:30
EMQQ Emerging Markets Internet and Ecommerce 52.41 - 52.41 52.41 0.21 0.40% 2020/07/10 Tempo 1:30
iShares US Oil & Gas Exploration & Production 30.38 30.39 30.37 30.39 0.22 0.72% 2020/07/10 Tempo 1:30
VanEck Vectors JP Morgan EM Local Currency Bd 31.06 31.09 31.06 31.09 0.01 0.03% 2020/07/10 Tempo 1:30
Direxion Daily Emerging Markets Bear 3X Shares 19.82 - 19.81 19.82 0.03 0.15% 2020/07/10 Tempo 1:30
iShares Short-Term National AMT-Free Muni Bond 107.88 107.9 107.88 107.9 0.01 0.01% 2020/07/10 Tempo 1:30
SPDR Barclays Intermediate Term Corporate Bond 36.62 36.6 36.6 36.62 0.03 0.08% 2020/07/10 Tempo 1:30
SPDR Nuveen Barclays Short Term Municipal Bond 49.83 - 49.83 49.83 0.01 0.02% 2020/07/10 Tempo 1:30
Direxion Daily 20+ Year Treasury Bear 3X Shares 48.4 48.44 48.37 48.44 0.07 0.14% 2020/07/10 Tempo 1:30
Direxion Daily 20+ Year Treasury Bull 3X Shares 43.12 43.13 43.12 43.14 0.07 0.16% 2020/07/10 Tempo 1:30
PowerShares S&P MidCap Low Volatility Portfolio 40.45 40.52 40.45 40.52 0.13 0.32% 2020/07/10 Tempo 1:30
First Trust North American Energy Infrastructure 19.36 19.38 19.36 19.38 0.07 0.36% 2020/07/10 Tempo 1:30
PowerShares S&P SmallCap Low Volatility Portfolio 32.11 32.16 32.11 32.16 0.13 0.40% 2020/07/10 Tempo 1:30
FlexShares Morningstar Global Upstream Natural Res 27.52 27.53 27.52 27.54 0.06 0.22% 2020/07/10 Tempo 1:30
Guggenheim Invest S&P 500 Equal Weight Industrials 117.1 117.9 117.1 117.9 0.71 0.61% 2020/07/10 Tempo 1:30
iPath Bloomberg Commodity Total Return Exp 12 June 18.08 18.07 18.07 18.08 0.00 0.00% 2020/07/10 Tempo 1:30
PowerShares amental High Yield Corporate Bond Port 18.24 - 18.24 18.24 0.01 0.05% 2020/07/10 Tempo 1:30
SPDR DJIA 257.24 257.1 257.1 257.26 0.51 0.20% 2020/07/10 Tempo 1:30
iShares Gold 17.24 17.22 17.22 17.24 0.01 0.06% 2020/07/10 Tempo 1:30
SPDR S&P 500 314.38 314.13 314.13 314.41 0.43 0.14% 2020/07/10 Tempo 1:30
SPDR S&P Bank 28.42 28.41 28.4 28.42 0.13 0.46% 2020/07/10 Tempo 1:30
Vanguard REIT 77.88 - 77.84 77.88 0.11 0.14% 2020/07/10 Tempo 1:30
ARK Innovation 81.08 81.32 81.08 81.32 0.18 0.22% 2020/07/10 Tempo 1:30
iShares Silver 17.38 17.36 17.36 17.38 0.03 0.17% 2020/07/10 Tempo 1:30
US Global Jets 15.61 15.65 15.61 15.65 0.06 0.38% 2020/07/10 Tempo 1:30
ishares S&P 500 315.72 315.48 315.48 315.72 0.40 0.13% 2020/07/10 Tempo 1:30
SPDR Gold Shares 169.63 169.5 169.5 169.63 0.06 0.04% 2020/07/10 Tempo 1:30
SPDR S&P Biotech 116.1 116.2 116.05 116.2 0.48 0.41% 2020/07/10 Tempo 1:30
Vanguard S&P 500 288.9 288.7 288.7 288.9 0.34 0.12% 2020/07/10 Tempo 1:30
iShares US Energy 18.34 18.35 18.33 18.35 0.12 0.65% 2020/07/10 Tempo 1:30
SPDR Russell 1000 36.92 36.99 36.92 36.99 0.05 0.14% 2020/07/10 Tempo 1:30
United States Oil 28.41 28.38 28.38 28.41 0.04 0.14% 2020/07/10 Tempo 1:30
SPDR Euro Stoxx 50 36.1 36.07 36.07 36.1 0.04 0.11% 2020/07/10 Tempo 1:30
SPDR S&P 500 Value 28.64 28.61 28.61 28.64 0.06 0.21% 2020/07/10 Tempo 1:30
SPDR S&P Insurance 26.11 - 26.11 26.12 0.10 0.38% 2020/07/10 Tempo 1:30
iShares MSCI Canada 25.9 - 25.9 25.91 0.02 0.08% 2020/07/10 Tempo 1:30
ProShares Short QQQ 17.9 17.93 17.9 17.93 0.02 0.11% 2020/07/10 Tempo 1:30
ProShares Ultra QQQ 165.64 165.34 165.34 165.64 0.07 0.04% 2020/07/10 Tempo 1:30
Schwab US Large-Cap 75.59 75.7 75.59 75.7 0.08 0.11% 2020/07/10 Tempo 1:30
SPDR S&P 500 Growth 46.73 46.74 46.73 46.74 0.00 0.00% 2020/07/10 Tempo 1:30
SPDR S&P MidCap 400 318.46 318.6 318.46 318.61 1.33 0.42% 2020/07/10 Tempo 1:30
Fidelity MSCI Energy 9.07 9.15 9.07 9.15 0.06 0.66% 2020/07/10 Tempo 1:30
iShares Russell 2000 139.07 139.12 139.07 139.12 0.56 0.40% 2020/07/10 Tempo 1:30
SPDR S&P World ex US 27.95 - 27.94 27.95 0.01 0.04% 2020/07/10 Tempo 1:30
Sprott Physical Gold 14.54 - 14.54 14.55 0.01 0.07% 2020/07/10 Tempo 1:30
Vanguard FTSE Europe 51.21 51.2 51.2 51.21 0.05 0.10% 2020/07/10 Tempo 1:30
ProShares Short Dow30 47.88 - 47.88 47.88 0.09 0.19% 2020/07/10 Tempo 1:30
SPDR S&P Homebuilders 43.9 43.86 43.86 43.9 0.25 0.57% 2020/07/10 Tempo 1:30
VanEck Vectors Russia 21.42 21.43 21.42 21.43 0.02 0.09% 2020/07/10 Tempo 1:30
Vanguard FTSE Pacific 64.16 64.18 64.16 64.19 0.07 0.11% 2020/07/10 Tempo 1:30
iShares Core MSCI EAFE 57.92 57.94 57.92 57.94 0.10 0.17% 2020/07/10 Tempo 1:30
iShares MSCI Hong Kong 22.13 22.15 22.13 22.15 0.05 0.23% 2020/07/10 Tempo 1:30
iShares US Real Estate 78.29 78.26 78.25 78.29 0.12 0.15% 2020/07/10 Tempo 1:30
ProShares Short S&P500 21.94 - 21.94 21.94 0.03 0.14% 2020/07/10 Tempo 1:30
ProShares Ultra S&P500 129.72 129.65 129.65 129.77 0.41 0.32% 2020/07/10 Tempo 1:30
ProShares Ultra Silver 30.74 30.72 30.72 30.75 0.12 0.39% 2020/07/10 Tempo 1:30
Sprott Physical Silver 6.86 - 6.85 6.86 0.01 0.15% 2020/07/10 Tempo 1:30
iShares China Large-Cap 45.22 45.23 45.22 45.23 0.00 0.00% 2020/07/10 Tempo 1:30
iShares Russell Mid-Cap 53.54 53.56 53.54 53.58 0.18 0.34% 2020/07/10 Tempo 1:30
United States Brent Oil 11.02 11.03 11.02 11.03 0.00 0.00% 2020/07/10 Tempo 1:30
ProShares UltraPro Dow30 62.24 61.98 61.98 62.25 0.41 0.66% 2020/07/10 Tempo 1:30
ProShares UltraShort QQQ 11.25 11.27 11.25 11.27 0.01 0.09% 2020/07/10 Tempo 1:30
SPDR S&P Metals & Mining 20.55 20.54 20.53 20.55 0.06 0.29% 2020/07/10 Tempo 1:30
Vanguard Short-Term Bond 83.04 83.06 83.04 83.06 0.04 0.05% 2020/07/10 Tempo 1:30
Energy Select Sector SPDR 34.44 34.46 34.44 34.46 0.27 0.78% 2020/07/10 Tempo 1:30
iShares Edge MSCI Min Vol 60.74 60.66 60.66 60.74 0.06 0.10% 2020/07/10 Tempo 1:30
ProShares UltraPro S&P500 46.79 46.77 46.77 46.84 0.22 0.47% 2020/07/10 Tempo 1:30
Schwab US Dividend Equity 50.37 50.54 50.37 50.54 0.23 0.46% 2020/07/10 Tempo 1:30
SPDR S&P Emerging Markets 36.34 36.32 36.32 36.34 0.00 0.00% 2020/07/10 Tempo 1:30
United States Natural Gas 10.39 10.38 10.38 10.4 0.05 0.48% 2020/07/10 Tempo 1:30
iShares Core S&P Small-Cap 65.69 65.78 65.69 65.78 0.34 0.52% 2020/07/10 Tempo 1:30
iShares MSCI Brazil Capped 30.46 30.45 30.44 30.46 0.08 0.26% 2020/07/10 Tempo 1:30
iShares MSCI Mexico Capped 31.53 31.55 31.52 31.55 0.12 0.38% 2020/07/10 Tempo 1:30
iShares MSCI Taiwan Capped 42.77 42.81 42.77 42.81 0.00 0.00% 2020/07/10 Tempo 1:30
iShares Russell 1000 Value 111.27 111.24 111.23 111.27 0.33 0.30% 2020/07/10 Tempo 1:30
ProShares UltraShort Dow30 18.82 18.84 18.82 18.84 0.07 0.37% 2020/07/10 Tempo 1:30
VanEck Vectors Gold Miners 38.79 38.66 38.66 38.79 0.07 0.18% 2020/07/10 Tempo 1:30
Vanguard Total World Stock 76.74 76.71 76.71 76.74 0.07 0.09% 2020/07/10 Tempo 1:30
ProShares Short Russell2000 37.2 37.12 37.12 37.2 0.18 0.49% 2020/07/10 Tempo 1:30
PureFunds ISE Junior Silver 12.84 12.88 12.84 12.88 0.02 0.16% 2020/07/10 Tempo 1:30
Schwab International Equity 30.11 30.1 30.1 30.11 0.03 0.10% 2020/07/10 Tempo 1:30
Financial Select Sector SPDR 22.68 22.66 22.66 22.69 0.03 0.13% 2020/07/10 Tempo 1:30
iShares US Home Construction 44.49 44.46 44.46 44.49 0.22 0.49% 2020/07/10 Tempo 1:30
Materials Select Sector SPDR 57 56.98 56.98 57.01 0.15 0.26% 2020/07/10 Tempo 1:30
SPDR Barclays Aggregate Bond 30.96 30.95 30.95 30.96 0.01 0.03% 2020/07/10 Tempo 1:30
Utilities Select Sector SPDR 56.7 56.83 56.7 56.83 0.18 0.32% 2020/07/10 Tempo 1:30
Vanguard High Dividend Yield 77.57 77.8 77.57 77.8 0.27 0.35% 2020/07/10 Tempo 1:30
Industrial Select Sector SPDR 67.14 67.16 67.14 67.16 0.42 0.63% 2020/07/10 Tempo 1:30
iShares Core US Treasury Bond 28.09 28.08 28.08 28.09 0.00 0.00% 2020/07/10 Tempo 1:30
iShares MSCI Emerging Markets 43.52 43.51 43.5 43.52 0.00 0.00% 2020/07/10 Tempo 1:30
iShares MSCI Singapore Capped 19.29 - 19.28 19.29 0.01 0.05% 2020/07/10 Tempo 1:30
SPDR Barclays High Yield Bond 101.81 - 101.79 101.81 0.02 0.02% 2020/07/10 Tempo 1:30
Technology Select Sector SPDR 108.11 108.2 108.11 108.2 0.03 0.03% 2020/07/10 Tempo 1:30
Vanguard FTSE All World ex US 49.2 49.17 49.17 49.2 0.01 0.02% 2020/07/10 Tempo 1:30
Health Care Select Sector SPDR 100.95 100.85 100.85 100.95 0.17 0.17% 2020/07/10 Tempo 1:30
iShares Core US Aggregate Bond 118.63 118.61 118.61 118.64 0.04 0.03% 2020/07/10 Tempo 1:30
KraneShares CSI China Internet 70.62 70.55 70.55 70.62 0.10 0.14% 2020/07/10 Tempo 1:30
ProShares UltraPro Russell2000 29.73 29.86 29.73 29.86 0.29 0.98% 2020/07/10 Tempo 1:30
Vanguard FTSE Emerging Markets 43.38 - 43.38 43.39 0.01 0.02% 2020/07/10 Tempo 1:30
ETFS Physical Swiss Gold Shares 17.37 17.35 17.35 17.37 0.01 0.06% 2020/07/10 Tempo 1:30
First Trust Value Line Dividend 29.87 29.85 29.84 29.87 0.07 0.23% 2020/07/10 Tempo 1:30
iShares MSCI South Korea Capped 58.82 58.83 58.82 58.83 0.06 0.10% 2020/07/10 Tempo 1:30
PowerShares Preferred Portfolio 14.29 14.28 14.28 14.29 0.03 0.21% 2020/07/10 Tempo 1:30
ProShares UltraPro Short S&P500 11.11 11.13 11.11 11.13 0.04 0.36% 2020/07/10 Tempo 1:30
ProShares UltraShort Russell2000 10.95 10.93 10.93 10.95 0.10 0.92% 2020/07/10 Tempo 1:30
ProShares VIX Short-Term Futures 27.1 27.14 27.1 27.14 0.10 0.37% 2020/07/10 Tempo 1:30
Direxion Daily SP Biotech Bear 3X 3.12 3.08 3.08 3.12 0.05 1.63% 2020/07/10 Tempo 1:30
Direxion Daily SP Biotech Bull 3X 65.8 66.54 65.8 66.54 1.00 1.52% 2020/07/10 Tempo 1:30
PowerShares Senior Loan Portfolio 21.37 21.34 21.34 21.37 0.01 0.05% 2020/07/10 Tempo 1:30
VanEck Vectors Junior Gold Miners 53.31 53.27 53.27 53.33 0.23 0.43% 2020/07/10 Tempo 1:30
First Trust ISE-Revere Natural Gas 6.88 - 6.87 6.88 0.07 1.02% 2020/07/10 Tempo 1:30
iShares Edge MSCI USA Value Factor 70.37 70.62 70.37 70.62 0.30 0.43% 2020/07/10 Tempo 1:30
Direxion Daily S P Oil Gas Exp Bear 6.39 6.27 6.27 6.39 0.14 2.24% 2020/07/10 Tempo 1:30
Direxion Daily S P Oil Gas Exp Bull 28.5 28.91 28.5 28.91 0.52 1.82% 2020/07/10 Tempo 1:30
SPDR Russell Small Cap Completeness 30.67 30.74 30.67 30.74 0.11 0.36% 2020/07/10 Tempo 1:30
Direxion Daily Energy Bull 3X Shares 12.46 12.47 12.43 12.47 0.18 1.44% 2020/07/10 Tempo 1:30
ProShares UltraPro Short Russell2000 11.65 11.58 11.58 11.65 0.14 1.22% 2020/07/10 Tempo 1:30
Direxion Daily S&P 500 Bear 3X Shares 7.35 7.37 7.35 7.37 0.02 0.27% 2020/07/10 Tempo 1:30
Direxion Daily S&P 500 Bull 3X Shares 44.1 44.04 44.04 44.12 0.21 0.48% 2020/07/10 Tempo 1:30
ProShares Ultra Bloomberg Natural Gas 29 28.96 28.96 29.01 0.34 1.17% 2020/07/10 Tempo 1:30
Guggenheim Invest S&P 500 Equal Weight 100.38 - 100.38 100.4 0.33 0.33% 2020/07/10 Tempo 1:30
ProShares Ultra VIX Short-Term Futures 31.5 31.57 31.46 31.57 0.28 0.90% 2020/07/10 Tempo 1:30
ProShares UltraShort 20+ Year Treasury 15.24 15.22 15.22 15.24 0.00 0.00% 2020/07/10 Tempo 1:30
Direxion Daily Financial Bear 3X Shares 18.22 18.29 18.22 18.29 0.03 0.16% 2020/07/10 Tempo 1:30
Direxion Daily Financial Bull 3X Shares 30.18 30.12 30.12 30.18 0.10 0.33% 2020/07/10 Tempo 1:30
Direxion Daily Small Cap Bear 3X Shares 22.95 22.92 22.92 22.99 0.25 1.10% 2020/07/10 Tempo 1:30
Direxion Daily Small Cap Bull 3X Shares 25.03 25.11 25.01 25.11 0.36 1.44% 2020/07/10 Tempo 1:30
Direxion Daily FTSE CHINA Bear 3x Shares 20.68 20.66 20.65 20.68 0.03 0.15% 2020/07/10 Tempo 1:30
Direxion Daily FTSE China Bull 3x Shares 18.8 18.79 18.79 18.81 0.00 0.00% 2020/07/10 Tempo 1:30
Direxion Daily Technology Bear 3X Shares 18.6 18.68 18.6 18.68 0.01 0.05% 2020/07/10 Tempo 1:30
SPDR Barclays Short Term High Yield Bond 25.25 - 25.25 25.25 0.02 0.08% 2020/07/10 Tempo 1:30
Consumer Discretionary Select Sector SPDR 131.74 131.72 131.72 131.8 0.14 0.11% 2020/07/10 Tempo 1:30
Direxion Daily Gold Miners Bear 3X Shares 22.06 22.17 22.02 22.17 0.04 0.18% 2020/07/10 Tempo 1:30
Direxion Daily Gold Miners Bull 3X Shares 87.4 86.68 86.68 87.4 0.39 0.45% 2020/07/10 Tempo 1:30
iShares iBoxx $ High Yield Corporate Bond 82.21 82.15 82.15 82.21 0.02 0.02% 2020/07/10 Tempo 1:30
Direxion Daily Semiconductor Bear 3X Shares 4.65 4.66 4.65 4.67 0.01 0.22% 2020/07/10 Tempo 1:30
Direxion Daily Semiconductor Bull 3X Shares 210.69 211.07 210.69 211.07 0.93 0.44% 2020/07/10 Tempo 1:30
First Trust Preferred Securities And Income 18.57 - 18.57 18.57 0.05 0.27% 2020/07/10 Tempo 1:30
PowerShares Emerging Markets Sovereign Debt 26.89 - 26.89 26.92 0.03 0.11% 2020/07/10 Tempo 1:30
Powershares S&P 500 Low Volatility Portfolio 50.25 50.33 50.25 50.33 0.11 0.22% 2020/07/10 Tempo 1:30
Direxion Daily Junior Gold Miners Bear 3X Shares 14.47 14.4 14.4 14.47 0.09 0.63% 2020/07/10 Tempo 1:30
Direxion Daily Junior Gold Miners Bull 3X Shares 128.01 128.3 128.01 128.3 0.65 0.51% 2020/07/10 Tempo 1:30
Deutsche X-trackers Harvest CSI 300 China A-Shares 34.94 - 34.94 34.94 0.01 0.03% 2020/07/10 Tempo 1:30
Direxion Daily Homebuilders & Supplies Bull 3X Sha 27.11 - 27.11 27.11 0.40 1.48% 2020/07/10 Tempo 1:30
VelocityShares 3x Long Natural Gas linked to S&P G 10.29 10.24 10.24 10.29 0.11 1.07% 2020/07/10 Tempo 1:30
iShares CMBS 54.98 - 54.98 54.98 0.17 0.31% 2020/07/10 Tempo 1:01
SPDR Dow Jones REIT 76.36 76.39 76.36 76.39 0.15 0.20% 2020/07/10 Tempo 1:01
iShares Dow Jones US 155.9 155.88 155.88 155.9 0.20 0.13% 2020/07/10 Tempo 1:01
VanEck Vectors Steel 27.05 - 27.05 27.05 0.01 0.04% 2020/07/10 Tempo 1:01
PowerShares DB Energy 9.46 - 9.46 9.46 0.04 0.42% 2020/07/10 Tempo 1:01
VanEck Vectors Gaming 33.09 - 33.09 33.09 0.30 0.91% 2020/07/10 Tempo 1:01
United States Commodity 26.99 26.98 26.98 26.99 0.00 0.00% 2020/07/10 Tempo 1:01
iShares Global Financials 52.29 - 52.29 52.29 0.29 0.56% 2020/07/10 Tempo 1:01
ProShares UltraShort Euro 26.46 26.47 26.46 26.47 0.03 0.11% 2020/07/10 Tempo 1:01
ProShares UltraShort Gold 35.07 35.06 35.06 35.07 0.08 0.23% 2020/07/10 Tempo 1:01
PowerShares DB Base Metals 14.12 14.13 14.12 14.13 0.03 0.21% 2020/07/10 Tempo 1:01
iShares Morningstar Mid-Cap 183.61 - 183.61 183.61 1.49 0.81% 2020/07/10 Tempo 1:01
iShares MSCI KLD 400 Social 120.29 120.35 120.29 120.35 0.11 0.09% 2020/07/10 Tempo 1:01
PowerShares India Portfolio 17.9 - 17.9 17.9 0.01 0.06% 2020/07/10 Tempo 1:01
VanEck Vectors Agribusiness 59.62 59.83 59.62 59.83 0.08 0.13% 2020/07/10 Tempo 1:01
iShares Morningstar Large-Cap 177.45 177.75 177.45 177.75 0.19 0.11% 2020/07/10 Tempo 1:01
ProShares UltraShort MSCI EAFE 19.38 - 19.38 19.38 0.18 0.94% 2020/07/10 Tempo 1:01
SPDR S&P Emerging Asia Pacific 109.46 109.51 109.46 109.51 0.19 0.17% 2020/07/10 Tempo 1:01
IQ Hedge Multi-Strategy Tracker 30.62 30.59 30.59 30.62 0.04 0.13% 2020/07/10 Tempo 1:01
iShares Global Consumer Staples 52.14 52.05 52.05 52.14 0.03 0.06% 2020/07/10 Tempo 1:01
iShares US Healthcare Providers 191.04 191.05 191.04 191.05 0.43 0.23% 2020/07/10 Tempo 1:01
SPDR S&P International Dividend 33.36 33.33 33.33 33.36 0.02 0.06% 2020/07/10 Tempo 1:01
VanEck Vectors Brazil Small-Cap 17.73 17.74 17.73 17.74 0.34 1.92% 2020/07/10 Tempo 1:01
WisdomTree International Equity 44.62 44.65 44.62 44.65 0.16 0.36% 2020/07/10 Tempo 1:01
PowerShares S&P Int Dev Qual Port 24.94 - 24.94 24.94 0.05 0.20% 2020/07/10 Tempo 1:01
Guggenheim Invest Defensive Equity 52.45 - 52.45 52.45 0.21 0.40% 2020/07/10 Tempo 1:01
Guggenheim Invest S&P Global Water 37.43 37.47 37.43 37.47 0.01 0.03% 2020/07/10 Tempo 1:01
iShares Morningstar Mid-Cap Growth 305.71 305.98 305.71 305.98 2.20 0.72% 2020/07/10 Tempo 1:01
ProShares Ultra MSCI Brazil Capped 25.18 25.16 25.16 25.18 0.15 0.60% 2020/07/10 Tempo 1:01
iShares Morningstar Large-Cap Value 95.18 - 95.18 95.18 0.11 0.12% 2020/07/10 Tempo 1:01
iShares Morningstar Small-Cap Value 98.14 98.72 98.14 98.72 0.06 0.06% 2020/07/10 Tempo 1:01
WisdomTree Global ex-US Real Estate 24.38 - 24.38 24.38 0.01 0.04% 2020/07/10 Tempo 1:01
iShares Morningstar Large-Cap Growth 246.83 246 246 246.83 0.79 0.32% 2020/07/10 Tempo 1:01
ProShares UltraShort Basic Materials 18.03 - 18.03 18.03 0.13 0.72% 2020/07/10 Tempo 1:01
Direxion Daily Mid Cap Bull 3X Shares 18.39 18.42 18.39 18.42 0.12 0.65% 2020/07/10 Tempo 1:01
Guggenheim CurrencyShares Swiss Franc 97.48 97.5 97.48 97.5 0.00 0.00% 2020/07/10 Tempo 1:01
iShares Intermediate Govt/Credit Bond 117.81 117.8 117.8 117.81 0.06 0.05% 2020/07/10 Tempo 1:01
iShares MSCI United Kingdom Small-Cap 31.9 - 31.9 31.9 0.31 0.97% 2020/07/10 Tempo 1:01
PIMCO 15+ Year US TIPS Exchange-Traded 84.94 84.93 84.93 84.94 0.04 0.05% 2020/07/10 Tempo 1:01
PowerShares Dynamic Oil & Gas Services 2.27 2.28 2.27 2.28 0.02 0.88% 2020/07/10 Tempo 1:01
iShares Global High Yield Corporate Bond 46.81 46.78 46.78 46.81 0.11 0.24% 2020/07/10 Tempo 1:01
WisdomTree International MidCap Dividend 53.95 - 53.95 53.95 0.01 0.02% 2020/07/10 Tempo 1:01