TGJU Mercati locali e globali
Forum online
United States
United States

eur/usd

1.1144
Tasso dal vivo
0 (0%)
Cambiamento
28 March 2020
Tempo 14:21:13
0 (0.31%)
Modifica / 3 mesi
0 (1.82%)
Modifica / 6 mesi
0 (0.67%)
Fluttuazione annuale

18 Karat Gold

39
Tasso dal vivo
0 (0%)
Cambiamento
28 March 2020
Tempo 10:02:50
3 (8.33%)
Modifica / 3 mesi
3 (8.33%)
Modifica / 6 mesi
8 (25.81%)
Fluttuazione annuale

USA

Indicatore Valore Precedente Basso Alto Cambiamento Modificare % Tempo Grafico
Deep Value 18.63 - 18.63 19 0.00 0.00% 2020/03/28 Tempo 2:30
Global X Guru 26.94 - 26.94 27.16 0.00 0.00% 2020/03/28 Tempo 2:30
IQ Real Return 26.25 - 26.25 26.29 0.00 0.00% 2020/03/28 Tempo 2:30
SPDR Global Dow 67.04 - 67.04 68.06 0.00 0.00% 2020/03/28 Tempo 2:30
ProShares Merger 36.97 - 36.97 36.97 0.00 0.00% 2020/03/28 Tempo 2:30
SPDR S&P Telecom 58.62 - 58.62 59.18 0.00 0.00% 2020/03/28 Tempo 2:30
EcoLogical Strategy 36.04 - 36.04 36.04 0.00 0.00% 2020/03/28 Tempo 2:30
IQ Global Resources 21.25 - 21.14 21.41 0.00 0.00% 2020/03/28 Tempo 2:30
Madrona Global Bond 24.98 - 24.92 24.98 0.00 0.00% 2020/03/28 Tempo 2:30
SPDR SP 500 Buyback 50.16 - 50.16 51.05 0.00 0.00% 2020/03/28 Tempo 2:30
VanEck Vectors Coal 5.92 - 5.92 5.99 0.00 0.00% 2020/03/28 Tempo 2:30
iShares MSCI Ireland 31.18 - 30.72 31.18 0.00 0.00% 2020/03/28 Tempo 2:30
iShares MSCI Kokusai 56.34 - 56.34 57.2 0.00 0.00% 2020/03/28 Tempo 2:30
SPDR Stoxx Europe 50 26.59 - 26.48 26.78 0.00 0.00% 2020/03/28 Tempo 2:30
VanEck Vectors Steel 20.87 - 20.86 20.87 0.00 0.00% 2020/03/28 Tempo 2:30
Global X China Energy 7.77 - 7.77 7.77 0.00 0.00% 2020/03/28 Tempo 2:30
PowerShares Cleantech 37.24 - 37.23 37.9 0.00 0.00% 2020/03/28 Tempo 2:30
Shares JPX-Nikkei 400 53.92 - 53.92 53.92 0.00 0.00% 2020/03/28 Tempo 2:30
Star Global Buy-Write 27.81 - 27.81 27.81 0.00 0.00% 2020/03/28 Tempo 2:30
CSOP FTSE China A50 US 14.76 - 14.76 14.76 0.00 0.00% 2020/03/28 Tempo 2:30
Global X Copper Miners 11.52 - 11.47 11.57 0.00 0.00% 2020/03/28 Tempo 2:30
IQ Hedge Macro Tracker 24.19 - 24.19 24.19 0.00 0.00% 2020/03/28 Tempo 2:30
ALPS Sprott Gold Miners 20.74 - 20.74 20.74 0.00 0.00% 2020/03/28 Tempo 2:30
Arrow QVM Equity Factor 18.65 - 18.65 18.65 0.00 0.00% 2020/03/28 Tempo 2:30
Global X China Consumer 16.03 - 16 16.03 0.00 0.00% 2020/03/28 Tempo 2:30
Global X Gold Explorers 19.07 - 19.07 19.07 0.00 0.00% 2020/03/28 Tempo 2:30
Global X MSCI Argentina 15.79 - 15.79 16.14 0.00 0.00% 2020/03/28 Tempo 2:30
Global X Southeast Asia 10.99 - 10.99 10.99 0.00 0.00% 2020/03/28 Tempo 2:30
Guggenheim S&P Spin-Off 28.32 - 28.28 28.32 0.00 0.00% 2020/03/28 Tempo 2:30
SPDR S&P Transportation 43.53 - 43.47 44.25 0.00 0.00% 2020/03/28 Tempo 2:30
ALPS Equal Sector Weight 60.69 - 60.69 61.62 0.00 0.00% 2020/03/28 Tempo 2:30
Global X China Materials 13.9 - 13.9 13.9 0.00 0.00% 2020/03/28 Tempo 2:30
iShares Global Materials 48.51 - 48.51 49.03 0.00 0.00% 2020/03/28 Tempo 2:30
iShares Global Utilities 50.37 - 50.37 51.45 0.00 0.00% 2020/03/28 Tempo 2:30
SPDR S&P 1500 Value Tilt 81.45 - 81.45 81.45 0.00 0.00% 2020/03/28 Tempo 2:30
SPDR S&P Capital Markets 45.06 - 45.06 45.06 0.00 0.00% 2020/03/28 Tempo 2:30
Global X China Financials 13.3 - 13.3 13.3 0.00 0.00% 2020/03/28 Tempo 2:30
PowerShares Dynamic Media 23.82 - 23.81 23.97 0.00 0.00% 2020/03/28 Tempo 2:30
ProShares RAFI Long/Short 32.43 - 32.43 32.43 0.00 0.00% 2020/03/28 Tempo 2:30
ProShares Short Oil & Gas 43.51 - 43.51 43.51 0.00 0.00% 2020/03/28 Tempo 2:30
ProShares Ultra MSCI EAFE 23.02 - 23.02 23.02 0.00 0.00% 2020/03/28 Tempo 2:30
ProShares Ultra Utilities 45.65 - 45.65 48 0.00 0.00% 2020/03/28 Tempo 2:30
SPDR EURO STOXX Small Cap 45.97 - 45.97 45.97 0.00 0.00% 2020/03/28 Tempo 2:30
Cambria Value and Momentum 15.91 - 15.91 15.91 0.00 0.00% 2020/03/28 Tempo 2:30
Direxion Daily SP 500 Bull 31.75 - 31.67 32.1 0.00 0.00% 2020/03/28 Tempo 2:30
Global X China Industrials 11.52 - 11.52 11.52 0.00 0.00% 2020/03/28 Tempo 2:30
iShares Global Industrials 71.42 - 71.42 72.37 0.00 0.00% 2020/03/28 Tempo 2:30
iShares US Pharmaceuticals 129.05 - 129.05 131.25 0.00 0.00% 2020/03/28 Tempo 2:30
PowerShares Dynamic Market 73.13 - 73.13 73.13 0.00 0.00% 2020/03/28 Tempo 2:30
ProShares Ultra MSCI Japan 26.13 - 26.13 26.13 0.00 0.00% 2020/03/28 Tempo 2:30
Barclays Bank iPath S&P MLP 6.17 - 6.17 6.17 0.00 0.00% 2020/03/28 Tempo 2:30
Global X Fertilizers/Potash 5.92 - 5.92 5.92 0.00 0.00% 2020/03/28 Tempo 2:30
Global X FTSE Nordic Region 17.62 - 17.62 17.62 0.00 0.00% 2020/03/28 Tempo 2:30
IQ US Real Estate Small Cap 16.02 - 16.02 16.3 0.00 0.00% 2020/03/28 Tempo 2:30
iShares Int High Yield Bond 43.37 - 43.25 43.56 0.00 0.00% 2020/03/28 Tempo 2:30
iShares MSCI Austria Capped 13.24 - 13.24 13.27 0.00 0.00% 2020/03/28 Tempo 2:30
iShares MSCI Belgium Capped 14.27 - 14.27 14.4 0.00 0.00% 2020/03/28 Tempo 2:30
iShares MSCI Denmark Capped 57.97 - 57.97 57.97 0.00 0.00% 2020/03/28 Tempo 2:30
iShares MSCI Finland Capped 28.13 - 28.13 28.53 0.00 0.00% 2020/03/28 Tempo 2:30
KraneShares Zacks New China 24.45 - 24.45 24.45 0.00 0.00% 2020/03/28 Tempo 2:30
ProShares Hedge Replication 42.36 - 42.36 42.36 0.00 0.00% 2020/03/28 Tempo 2:30
ProShares Ultra FTSE Europe 27.25 - 27.25 27.25 0.00 0.00% 2020/03/28 Tempo 2:30
ProShares Ultra Health Care 83.54 - 83.54 83.54 0.00 0.00% 2020/03/28 Tempo 2:30
ProShares Ultra Industrials 42.66 - 42.66 43.5 0.00 0.00% 2020/03/28 Tempo 2:30
ProShares Ultra SmallCap600 42.39 - 42.39 42.39 0.00 0.00% 2020/03/28 Tempo 2:30
SPDR S&P 1500 Momentum Tilt 110.2 - 110.2 110.2 0.00 0.00% 2020/03/28 Tempo 2:30
US Market Rotation Strategy 28.6 - 28.6 28.6 0.00 0.00% 2020/03/28 Tempo 2:30
AlphaClone Alternative Alpha 44.31 - 44.31 45.16 0.00 0.00% 2020/03/28 Tempo 2:30
Arrow Dow Jones Global Yield 9.47 - 9.47 9.9 0.00 0.00% 2020/03/28 Tempo 2:30
Direxion Daily CSI 300 China 30.07 - 29.8 30.07 0.00 0.00% 2020/03/28 Tempo 2:30
Guggenheim S&P MidCap 400 EW 44.4 - 44.4 44.4 0.00 0.00% 2020/03/28 Tempo 2:30
iShares MSCI All Peru Capped 22.23 - 22.23 22.24 0.00 0.00% 2020/03/28 Tempo 2:30
iShares MSCI China Small-Cap 34.05 - 34.05 34.05 0.00 0.00% 2020/03/28 Tempo 2:30
iShares MSCI Colombia Capped 7.51 - 7.44 7.51 0.00 0.00% 2020/03/28 Tempo 2:30
iShares MSCI Japan Small-Cap 59.57 - 59.57 59.74 0.00 0.00% 2020/03/28 Tempo 2:30
Newfleet Multi-Sector Income 43.93 - 43.67 43.93 0.00 0.00% 2020/03/28 Tempo 2:30
Guggenheim MSCI Global Timber 20.22 - 20.22 20.77 0.00 0.00% 2020/03/28 Tempo 2:30
IQ Hedge Event-Driven Tracker 19.29 - 19.29 19.29 0.00 0.00% 2020/03/28 Tempo 2:30
iShares Asia/Pacific Dividend 27.35 - 27.35 27.44 0.00 0.00% 2020/03/28 Tempo 2:30
iShares Morningstar Large-Cap 144.61 - 144.61 147.03 0.00 0.00% 2020/03/28 Tempo 2:30
iShares Morningstar Small-Cap 123.97 - 123.97 123.97 0.00 0.00% 2020/03/28 Tempo 2:30
ProShares Large Cap Core Plus 58.41 - 58.41 59.34 0.00 0.00% 2020/03/28 Tempo 2:30
ProShares Short FTSE China 50 20.57 - 20.37 20.57 0.00 0.00% 2020/03/28 Tempo 2:30
ProShares Ultra FTSE China 50 43.78 - 43.78 44.5 0.00 0.00% 2020/03/28 Tempo 2:30
Renaissance International IPO 21.22 - 21.22 21.65 0.00 0.00% 2020/03/28 Tempo 2:30
SPDR S&P Health Care Services 54.26 - 54.26 54.26 0.00 0.00% 2020/03/28 Tempo 2:30
AdvisorShares Wilshire Buyback 55.4 - 55.4 55.4 0.00 0.00% 2020/03/28 Tempo 2:30
ALPS Sprott Junior Gold Miners 23.75 - 22.99 23.75 0.00 0.00% 2020/03/28 Tempo 2:30
First Trust Australia AlphaDEX 17.63 - 17.63 17.63 0.00 0.00% 2020/03/28 Tempo 2:30
First Trust Materials AlphaDEX 26.79 - 26.75 26.79 0.00 0.00% 2020/03/28 Tempo 2:30
Guggenheim S&P SmallCap 600 EW 35.22 - 35.22 35.22 0.00 0.00% 2020/03/28 Tempo 2:30
iShares Government/Credit Bond 122.04 - 121.68 122.04 0.00 0.00% 2020/03/28 Tempo 2:30
iShares MSCI Germany Small-Cap 42.93 - 42.93 42.93 0.00 0.00% 2020/03/28 Tempo 2:30
PowerShares Dynamic Networking 50.33 - 50.33 50.33 0.00 0.00% 2020/03/28 Tempo 2:30
ProShares Ultra Consumer Goods 32.09 - 32.09 32.09 0.00 0.00% 2020/03/28 Tempo 2:30
ProShares UltraShort MSCI EAFE 29.27 - 29.27 29.27 0.00 0.00% 2020/03/28 Tempo 2:30
VanEck Vectors High Income MLP 8.91 - 8.91 8.91 0.00 0.00% 2020/03/28 Tempo 2:30
VanEck Vectors India Small-Cap 19.49 - 19.21 19.49 0.00 0.00% 2020/03/28 Tempo 2:30
Cambria Global Asset Allocation 22.75 - 22.74 22.84 0.00 0.00% 2020/03/28 Tempo 2:30
IQ Hedge Market Neutral Tracker 24.85 - 24.85 24.85 0.00 0.00% 2020/03/28 Tempo 2:30
ProShares Short Basic Materials 22.59 - 22.59 22.59 0.00 0.00% 2020/03/28 Tempo 2:30
ProShares Ultra Basic Materials 27.68 - 27.68 27.68 0.00 0.00% 2020/03/28 Tempo 2:30
VanEck Vectors Brazil Small-Cap 13.87 - 13.87 13.87 0.00 0.00% 2020/03/28 Tempo 2:30
VanEck Vectors ChinaAMC A-Share 34.29 - 34.29 34.29 0.00 0.00% 2020/03/28 Tempo 2:30
VanEck Vectors Russia Small-Cap 24.12 - 23.92 24.12 0.00 0.00% 2020/03/28 Tempo 2:30
WisdomTree Global High Dividend 33.58 - 33.58 33.58 0.00 0.00% 2020/03/28 Tempo 2:30
IQ Global Agribusiness Small Cap 25.96 - 25.96 25.96 0.00 0.00% 2020/03/28 Tempo 2:30
PowerShares S&P EM Momentum Port 11.32 - 11.32 11.32 0.00 0.00% 2020/03/28 Tempo 2:30
ProShares UltraShort Health Care 20.44 - 20.44 20.44 0.00 0.00% 2020/03/28 Tempo 2:30
ProShares UltraShort SmallCap600 19.52 - 19.52 19.69 0.00 0.00% 2020/03/28 Tempo 2:30
WisdomTree Asia-Pacific ex-Japan 51.28 - 51.28 51.52 0.00 0.00% 2020/03/28 Tempo 2:30
Cambria Foreign Shareholder Yield 16 - 16 16 0.00 0.00% 2020/03/28 Tempo 2:30
Deutsche X-trackers MSCI Eurozone 24.19 - 24.16 24.19 0.00 0.00% 2020/03/28 Tempo 2:30
Global X Next Emerging & Frontier 14.31 - 14.31 14.31 0.00 0.00% 2020/03/28 Tempo 2:30
iShares iBonds Mar 2023 Corporate 26.14 - 26.14 26.14 0.00 0.00% 2020/03/28 Tempo 2:30
ProShares Ultra 20+ Year Treasury 139.7 - 139.7 139.99 0.00 0.00% 2020/03/28 Tempo 2:30
ProShares Ultra Consumer Services 70.3 - 70.3 70.3 0.00 0.00% 2020/03/28 Tempo 2:30
WCM/BNY Mellon Focused Growth ADR 40.42 - 40.42 40.42 0.00 0.00% 2020/03/28 Tempo 2:30
ALPS Emerging Sector Dividend Dogs 14.85 - 14.85 14.85 0.00 0.00% 2020/03/28 Tempo 2:30
ProShares Short 7-10 Year Treasury 24.11 - 24.11 24.11 0.00 0.00% 2020/03/28 Tempo 2:30
ProShares Ultra 7-10 Year Treasury 75.31 - 74.45 75.31 0.00 0.00% 2020/03/28 Tempo 2:30
ProShares Ultra MSCI Brazil Capped 17.07 - 17.07 17.07 0.00 0.00% 2020/03/28 Tempo 2:30
ProShares Ultra Telecommunications 26.77 - 26.77 26.77 0.00 0.00% 2020/03/28 Tempo 2:30
Deutsche X-trackers Harvest CSI 500 25.71 - 25.71 25.71 0.00 0.00% 2020/03/28 Tempo 2:30
Global X SuperDividend Emerging Mar 8.87 - 8.87 8.96 0.00 0.00% 2020/03/28 Tempo 2:30
PIMCO Broad US TIPS Exchange-Traded 61.53 - 61.53 61.53 0.00 0.00% 2020/03/28 Tempo 2:30
PowerShares Dynamic Food & Beverage 27.25 - 27.25 27.59 0.00 0.00% 2020/03/28 Tempo 2:30
PowerShares Dynamic Pharmaceuticals 51.93 - 51.93 52.83 0.00 0.00% 2020/03/28 Tempo 2:30
QuantShares US Market Neutral Value 16.44 - 16.44 16.44 0.00 0.00% 2020/03/28 Tempo 2:30
WisdomTree Global ex-US Real Estate 21.8 - 21.8 21.99 0.00 0.00% 2020/03/28 Tempo 2:30
Guggenheim Invest Multi-Asset Income 13.68 - 13.61 13.68 0.00 0.00% 2020/03/28 Tempo 2:30
iShares Edge MSCI Multifactor Global 23.66 - 23.66 24.11 0.00 0.00% 2020/03/28 Tempo 2:30
iShares Morningstar Small-Cap Growth 163.45 - 163.45 165.65 0.00 0.00% 2020/03/28 Tempo 2:30
ProShares UltraShort Basic Materials 36.5 - 36.5 36.5 0.00 0.00% 2020/03/28 Tempo 2:30
Barclays + S&P VEQTOR Exp 08 Sep 2020 173.5 - 173.5 173.5 0.00 0.00% 2020/03/28 Tempo 2:30
First Trust Consumer Staples AlphaDEX 39.23 - 39.19 39.45 0.00 0.00% 2020/03/28 Tempo 2:30
First Trust Dow Jones Select MicroCap 30.69 - 30.69 30.69 0.00 0.00% 2020/03/28 Tempo 2:30
iShares Global Consumer Discretionary 95.44 - 95.44 95.44 0.00 0.00% 2020/03/28 Tempo 2:30
iShares International Preferred Stock 10 - 10 10.09 0.00 0.00% 2020/03/28 Tempo 2:30
iShares MSCI United Kingdom Small-Cap 27.4 - 27.4 27.4 0.00 0.00% 2020/03/28 Tempo 2:30
PowerShares S&P Int Dev Momentum Port 22.65 - 22.65 22.65 0.00 0.00% 2020/03/28 Tempo 2:30
ProShares Ultra MSCI Emerging Markets 40.33 - 40.33 40.33 0.00 0.00% 2020/03/28 Tempo 2:30
VanEck Vectors Environmental Services 75.62 - 75.62 75.62 0.00 0.00% 2020/03/28 Tempo 2:30
VanEck Vectors Uranium+Nuclear Energy 39.24 - 39.24 39.24 0.00 0.00% 2020/03/28 Tempo 2:30
WisdomTree Emerging Currency Strategy 16.63 - 16.61 16.63 0.00 0.00% 2020/03/28 Tempo 2:30
PowerShares Dynamic Oil & Gas Services 1.88 - 1.88 1.9 0.00 0.00% 2020/03/28 Tempo 2:30
ProShares Global Listed Private Equity 21.73 - 21.73 21.73 0.00 0.00% 2020/03/28 Tempo 2:30
ProShares UltraShort Consumer Services 17.34 - 17.34 17.34 0.00 0.00% 2020/03/28 Tempo 2:30
QuantShares US Market Neutral Momentum 28.55 - 28.54 28.55 0.00 0.00% 2020/03/28 Tempo 2:30
PowerShares Russell Midcap Equal Weight 40.48 - 40.48 40.48 0.00 0.00% 2020/03/28 Tempo 2:30
ProShares UltraShort 7-10 Year Treasury 15.6 - 15.57 15.6 0.00 0.00% 2020/03/28 Tempo 2:30
VanEck Vectors Unconventional Oil & Gas 3.96 - 3.96 3.96 0.00 0.00% 2020/03/28 Tempo 2:30
Direxion Daily Developed Markets Bear 3X 15.78 - 15.35 15.78 0.00 0.00% 2020/03/28 Tempo 2:30
Direxion Daily Developed Markets Bull 3X 25.97 - 25.97 25.97 0.00 0.00% 2020/03/28 Tempo 2:30
PowerShares Russell Top 200 Equal Weight 47.21 - 47.21 47.5 0.00 0.00% 2020/03/28 Tempo 2:30
Deutsche X-trackers MSCI All China Equity 30.22 - 30.22 30.22 0.00 0.00% 2020/03/28 Tempo 2:30
iPath S&P 500 Dynamic VIX Exp 18 Aug 2021 39.05 - 39.05 39.05 0.00 0.00% 2020/03/28 Tempo 2:30
iShares MSCI Global Agriculture Producers 21.06 - 21.06 21.06 0.00 0.00% 2020/03/28 Tempo 2:30
First Trust Value Line 100 Exchange-Traded 17.57 - 17.57 17.57 0.00 0.00% 2020/03/28 Tempo 2:30
iShares iBonds Mar 2020 Corp ex-Financials 24.53 - 24.53 24.53 0.00 0.00% 2020/03/28 Tempo 2:30
iShares iBonds Mar 2023 Corp ex-Financials 24.32 - 24.32 24.32 0.00 0.00% 2020/03/28 Tempo 2:30
PowerShares Dynamic Biotechnology & Genome 45.03 - 45.03 45.78 0.00 0.00% 2020/03/28 Tempo 2:30
PowerShares VRDO Tax-Free Weekly Portfolio 24.93 - 24.93 24.93 0.00 0.00% 2020/03/28 Tempo 2:30
Direxion Daily Latin America Bull 3X Shares 33.81 - 33.81 35.68 0.00 0.00% 2020/03/28 Tempo 2:30
Guggenheim Invest Raymond James SB-1 Equity 28.84 - 28.84 29.4 0.00 0.00% 2020/03/28 Tempo 2:30
Guggenheim Invest S&P MidCap 400 Pure Value 39.13 - 39.13 39.46 0.00 0.00% 2020/03/28 Tempo 2:30
AdvisorShares Pacific Asset Enhanced Fl Rate 42.59 - 42.59 42.59 0.00 0.00% 2020/03/28 Tempo 2:30
Guggenheim Invest S&P MidCap 400 Pure Growth 109.52 - 109.52 109.52 0.00 0.00% 2020/03/28 Tempo 2:30
VanEck Vectors International High Yield Bond 20.83 - 20.74 20.83 0.00 0.00% 2020/03/28 Tempo 2:30
Guggenheim Invest S&P 500 Equal Weight Energy 19.8 - 19.79 20.05 0.00 0.00% 2020/03/28 Tempo 2:30
Deutsche X-trackers MSCI Germany Hedged Equity 20.79 - 20.79 20.79 0.00 0.00% 2020/03/28 Tempo 2:30
VanEck Vectors Emerging Markets Aggregate Bond 19.53 - 19.53 19.53 0.00 0.00% 2020/03/28 Tempo 2:30
Direxion Daily 20+ Year Treasury Bear 1X Shares 13.87 - 13.87 13.87 0.00 0.00% 2020/03/28 Tempo 2:30
Direxion Daily Total Bond Market Bear 1X Shares 28.64 - 28.64 28.64 0.00 0.00% 2020/03/28 Tempo 2:30
ProShares Investment Grade-Interest Rate Hedged 65 - 64.7 65 0.00 0.00% 2020/03/28 Tempo 2:30
Direxion Daily 7-10 Year Treasury Bear 3X Shares 8.12 - 8.11 8.12 0.00 0.00% 2020/03/28 Tempo 2:30
Direxion Daily 7-10 Year Treasury Bull 3X Shares 66.93 - 66.93 67.06 0.00 0.00% 2020/03/28 Tempo 2:30
First Trust Morningstar Managed Futures Strategy 42.88 - 42.88 42.88 0.00 0.00% 2020/03/28 Tempo 2:30
Guggenheim Invest S&P 500 Equal Weight Materials 80.31 - 80.31 80.31 0.00 0.00% 2020/03/28 Tempo 2:30
Guggenheim Invest S&P 500 Equal Weight Utilities 89.5 - 89.36 90.69 0.00 0.00% 2020/03/28 Tempo 2:30
Deutsche X-trackers CSI 300 China A-Shares Hedged 18.69 - 18.69 18.69 0.00 0.00% 2020/03/28 Tempo 2:30
First Trust ISE Global Engineering & Construction 34.8 - 34.8 34.8 0.00 0.00% 2020/03/28 Tempo 2:30
FlexShares International Quality Dividend Dynamic 18.74 - 18.74 18.78 0.00 0.00% 2020/03/28 Tempo 2:30
Guggenheim Invest S&P 500 Equal Weight Financials 31.75 - 31.75 31.9 0.00 0.00% 2020/03/28 Tempo 2:30
iShares North American Tech-Multimedia Networking 43.21 - 43.21 44.08 0.00 0.00% 2020/03/28 Tempo 2:30
PowerShares mntl Invest Grade Corp Bond Portfolio 24.46 - 24.46 24.46 0.00 0.00% 2020/03/28 Tempo 2:30
Deutsche X-trackers Emerging Markets Bond Interest 19.23 - 19.23 19.23 0.00 0.00% 2020/03/28 Tempo 2:30
Deutsche X-trackers High Yield Corporate Bond Inte 17.9 - 17.9 17.9 0.00 0.00% 2020/03/28 Tempo 2:30
Deutsche X-trackers Investment Grade Bond Interest 19.9 - 19.9 19.9 0.00 0.00% 2020/03/28 Tempo 2:30
Deutsche X-trackers MSCI Emerging Markets Hedged E 18.61 - 18.61 18.81 0.00 0.00% 2020/03/28 Tempo 2:30
Deutsche X-trackers Municipal Infrastructure Reven 27.73 - 27.73 27.73 0.00 0.00% 2020/03/28 Tempo 2:30
First Trust FTSE EPRA/NAREIT Global Developed Mark 34.54 - 34.48 34.62 0.00 0.00% 2020/03/28 Tempo 2:30
FlexShares International Quality Dividend Defensiv 16.55 - 16.55 16.55 0.00 0.00% 2020/03/28 Tempo 2:30
Guggenheim Invest S&P 500 Equal Weight Consumer Di 68.37 - 68.37 68.37 0.00 0.00% 2020/03/28 Tempo 2:30
Guggenheim Invest S&P 500 Equal Weight Industrials 97.47 - 97.47 98.43 0.00 0.00% 2020/03/28 Tempo 2:30
PIMCO Short Term Municipal Bond Active Exchange-Tr 50.41 - 50.41 50.41 0.00 0.00% 2020/03/28 Tempo 2:30
PowerShares New York AMT-Free Municipal Bond Portf 25.05 - 25.05 25.05 0.00 0.00% 2020/03/28 Tempo 2:30
SPDR Citi International Government Inflation-Prote 48.86 - 48.86 48.88 0.00 0.00% 2020/03/28 Tempo 2:30
ARK Web X.0 52.76 - 52.76 53.42 0.00 0.00% 2020/03/28 Tempo 2:30
iShares CMBS 51.9 - 51.61 51.9 0.00 0.00% 2020/03/28 Tempo 2:30
ARK Innovation 43.76 - 43.76 44.23 0.00 0.00% 2020/03/28 Tempo 2:30
iShares Europe 34.67 - 34.67 34.97 0.00 0.00% 2020/03/28 Tempo 2:30
SPDR S&P China 89.29 - 89.29 90.2 0.00 0.00% 2020/03/28 Tempo 2:30
Global X Lithium 21.34 - 21.3 21.38 0.00 0.00% 2020/03/28 Tempo 2:30
Global X Uranium 8.18 - 8.15 8.18 0.00 0.00% 2020/03/28 Tempo 2:30
Guggenheim Solar 24.97 - 24.91 25.12 0.00 0.00% 2020/03/28 Tempo 2:30
Innovator IBD 50 27.62 - 27.62 27.65 0.00 0.00% 2020/03/28 Tempo 2:30
iShares Micro-Cap 65.54 - 65.22 66.07 0.00 0.00% 2020/03/28 Tempo 2:30
MSCI Frontier 100 21.57 - 21.5 21.72 0.00 0.00% 2020/03/28 Tempo 2:30
Vanguard Mega Cap 89.26 - 89.26 90.22 0.00 0.00% 2020/03/28 Tempo 2:30
First Trust US IPO 61.94 - 61.94 63.11 0.00 0.00% 2020/03/28 Tempo 2:30
iShares MSCI World 76.62 - 76.62 77.12 0.00 0.00% 2020/03/28 Tempo 2:30
Ranger Equity Bear 6.98 - 6.93 7 0.00 0.00% 2020/03/28 Tempo 2:30
SPDR MSCI ACWI IMI 32.99 - 32.99 33.6 0.00 0.00% 2020/03/28 Tempo 2:30
SPDR S&P Insurance 24.94 - 24.92 25.27 0.00 0.00% 2020/03/28 Tempo 2:30
Vanguard Materials 94.28 - 94.28 94.99 0.00 0.00% 2020/03/28 Tempo 2:30
Vanguard Utilities 122.38 - 122.17 123.68 0.00 0.00% 2020/03/28 Tempo 2:30
IQ Merger Arbitrage 30.48 - 30.42 30.5 0.00 0.00% 2020/03/28 Tempo 2:30
iShares Global Tech 178.95 - 178.82 181.78 0.00 0.00% 2020/03/28 Tempo 2:30
SPDR Dow Jones REIT 72.87 - 72.87 73.03 0.00 0.00% 2020/03/28 Tempo 2:30
Cambria Global Value 15.46 - 15.46 15.57 0.00 0.00% 2020/03/28 Tempo 2:30
Columbia EM Consumer 19.06 - 19.04 19.29 0.00 0.00% 2020/03/28 Tempo 2:30
iShares Dow Jones US 124.49 - 124.45 127.98 0.00 0.00% 2020/03/28 Tempo 2:30
iShares Russell 3000 146.03 - 146.02 147.75 0.00 0.00% 2020/03/28 Tempo 2:30
iShares US Utilities 138.54 - 138.2 140.24 0.00 0.00% 2020/03/28 Tempo 2:30
SPDR MSCI ACWI ex-US 19.45 - 19.42 19.6 0.00 0.00% 2020/03/28 Tempo 2:30
VanEck Vectors Egypt 20.05 - 20.05 20.05 0.00 0.00% 2020/03/28 Tempo 2:30
Vanguard Health Care 159.9 - 159.78 161.65 0.00 0.00% 2020/03/28 Tempo 2:30
iShares Global Energy 16.02 - 16.02 16.16 0.00 0.00% 2020/03/28 Tempo 2:30
iShares MSCI Malaysia 22.06 - 22.06 22.1 0.00 0.00% 2020/03/28 Tempo 2:30
iShares US Financials 98.05 - 98.05 99.04 0.00 0.00% 2020/03/28 Tempo 2:30
iShares US Healthcare 180 - 180 181.75 0.00 0.00% 2020/03/28 Tempo 2:30
iShares US Technology 199.04 - 199.04 202.29 0.00 0.00% 2020/03/28 Tempo 2:30
VanEck Vectors Africa 12.48 - 12.48 12.5 0.00 0.00% 2020/03/28 Tempo 2:30
Vanguard FTSE Pacific 54.74 - 54.73 54.96 0.00 0.00% 2020/03/28 Tempo 2:30
Global X MSCI Pakistan 4.88 - 4.82 4.88 0.00 0.00% 2020/03/28 Tempo 2:30
Global X Silver Miners 24.48 - 24.48 24.65 0.00 0.00% 2020/03/28 Tempo 2:30
Global X SuperDividend 9.43 - 9.43 9.45 0.00 0.00% 2020/03/28 Tempo 2:30
iShares Real Estate 50 39.47 - 39.47 39.51 0.00 0.00% 2020/03/28 Tempo 2:30
SPDR S&P 600 Small Cap 47.53 - 47.53 48.01 0.00 0.00% 2020/03/28 Tempo 2:30
VanEck Vectors Vietnam 10.52 - 10.37 10.52 0.00 0.00% 2020/03/28 Tempo 2:30
Vanguard S&P 500 Value 92.23 - 92.17 94.21 0.00 0.00% 2020/03/28 Tempo 2:30
Fidelity MSCI Utilities 36.01 - 35.97 36.45 0.00 0.00% 2020/03/28 Tempo 2:30
Global X FTSE Greece 20 5.68 - 5.68 5.77 0.00 0.00% 2020/03/28 Tempo 2:30
Vanguard Long-Term Bond 106.89 - 106.89 107.11 0.00 0.00% 2020/03/28 Tempo 2:30
Vanguard Mega Cap Value 64.96 - 64.92 64.96 0.00 0.00% 2020/03/28 Tempo 2:30
Vanguard Mid-Cap Growth 125.79 - 125.71 126.61 0.00 0.00% 2020/03/28 Tempo 2:30
Vanguard S&P 500 Growth 145.68 - 145.55 147.61 0.00 0.00% 2020/03/28 Tempo 2:30
WisdomTree Earnings 500 27.75 - 27.72 28.07 0.00 0.00% 2020/03/28 Tempo 2:30
YieldShares High Income 12.49 - 12.45 12.54 0.00 0.00% 2020/03/28 Tempo 2:30
Fidelity MSCI Financials 29.76 - 29.73 30.37 0.00 0.00% 2020/03/28 Tempo 2:30
iShares Convertible Bond 54.76 - 54.74 55.02 0.00 0.00% 2020/03/28 Tempo 2:30
iShares MSCI EAFE Growth 70.22 - 70.18 70.64 0.00 0.00% 2020/03/28 Tempo 2:30
iShares MSCI Netherlands 25.64 - 25.64 25.83 0.00 0.00% 2020/03/28 Tempo 2:30
iShares MSCI Philippines 22.21 - 22.17 22.46 0.00 0.00% 2020/03/28 Tempo 2:30
SPDR S&P Global Dividend 47.51 - 47.45 47.67 0.00 0.00% 2020/03/28 Tempo 2:30
SPDR S&P Pharmaceuticals 34.88 - 34.88 35.43 0.00 0.00% 2020/03/28 Tempo 2:30
VanEck Vectors Indonesia 12.38 - 12.38 12.58 0.00 0.00% 2020/03/28 Tempo 2:30
Vanguard Extended Market 89.86 - 89.86 90.66 0.00 0.00% 2020/03/28 Tempo 2:30
Vanguard Mega Cap Growth 124.27 - 124.26 125.76 0.00 0.00% 2020/03/28 Tempo 2:30
Vanguard S&P Mid Cap 400 95.78 - 95.78 98.15 0.00 0.00% 2020/03/28 Tempo 2:30
WisdomTree High Dividend 55.87 - 55.79 56.36 0.00 0.00% 2020/03/28 Tempo 2:30
Fidelity MSCI Health Care 41.23 - 41.23 41.71 0.00 0.00% 2020/03/28 Tempo 2:30
Fidelity MSCI Industrials 30.23 - 30.2 30.57 0.00 0.00% 2020/03/28 Tempo 2:30
Fidelity MSCI Real Estate 20.84 - 20.78 20.84 0.00 0.00% 2020/03/28 Tempo 2:30
Guggenheim S&P 500 Top 50 191.05 - 190.93 194.53 0.00 0.00% 2020/03/28 Tempo 2:30
iShares Global Financials 47.25 - 47.25 47.64 0.00 0.00% 2020/03/28 Tempo 2:30
iShares Global Healthcare 58.53 - 58.52 59.05 0.00 0.00% 2020/03/28 Tempo 2:30
iShares MSCI Chile Capped 20.5 - 20.34 20.5 0.00 0.00% 2020/03/28 Tempo 2:30
iShares MSCI Italy Capped 20.74 - 20.74 20.8 0.00 0.00% 2020/03/28 Tempo 2:30
iShares MSCI South Africa 28.15 - 28.06 28.4 0.00 0.00% 2020/03/28 Tempo 2:30
iShares US Broker Dealers 51.29 - 51.27 51.59 0.00 0.00% 2020/03/28 Tempo 2:30
iShares US Consumer Goods 107.05 - 106.78 108.03 0.00 0.00% 2020/03/28 Tempo 2:30
iShares US Regional Banks 30.05 - 30 30.34 0.00 0.00% 2020/03/28 Tempo 2:30
ProShares Short MidCap400 52.25 - 51 52.25 0.00 0.00% 2020/03/28 Tempo 2:30
ProShares Ultra MidCap400 19.2 - 19.2 19.92 0.00 0.00% 2020/03/28 Tempo 2:30
VanEck Vectors BDC Income 10.12 - 10.12 10.37 0.00 0.00% 2020/03/28 Tempo 2:30
Vanguard Consumer Staples 135.18 - 134.95 136.63 0.00 0.00% 2020/03/28 Tempo 2:30
Vanguard Small-Cap Growth 148.38 - 148.2 149.37 0.00 0.00% 2020/03/28 Tempo 2:30
WisdomTree LargeCap Value 65.06 - 65.06 66.8 0.00 0.00% 2020/03/28 Tempo 2:30
ALPS Medical Breakthroughs 31.21 - 31.21 31.7 0.00 0.00% 2020/03/28 Tempo 2:30
iShares Core High Dividend 70.09 - 70.04 70.9 0.00 0.00% 2020/03/28 Tempo 2:30
iShares MSCI Norway Capped 14.73 - 14.73 15.03 0.00 0.00% 2020/03/28 Tempo 2:30
iShares MSCI Poland Capped 13.71 - 13.71 13.83 0.00 0.00% 2020/03/28 Tempo 2:30
iShares MSCI Sweden Capped 24.63 - 24.63 24.8 0.00 0.00% 2020/03/28 Tempo 2:30
iShares US Basic Materials 68.04 - 68.04 68.35 0.00 0.00% 2020/03/28 Tempo 2:30
iShares US Medical Devices 219.16 - 218.98 220.51 0.00 0.00% 2020/03/28 Tempo 2:30
ProShares Short Financials 23.98 - 23.79 23.98 0.00 0.00% 2020/03/28 Tempo 2:30
ProShares Ultra Financials 24.27 - 24.27 25.12 0.00 0.00% 2020/03/28 Tempo 2:30
ProShares Ultra Technology 105.39 - 105.18 108.31 0.00 0.00% 2020/03/28 Tempo 2:30
Schwab US Large-Cap Growth 77.92 - 77.92 78.87 0.00 0.00% 2020/03/28 Tempo 2:30
SPDR S&P 400 Mid Cap Value 34.95 - 34.95 35.2 0.00 0.00% 2020/03/28 Tempo 2:30
Vanguard Extended Duration 172.2 - 171.32 172.2 0.00 0.00% 2020/03/28 Tempo 2:30
Vanguard S&P Small Cap 600 100.23 - 100.23 102.45 0.00 0.00% 2020/03/28 Tempo 2:30
WisdomTree MidCap Earnings 26.35 - 26.35 26.48 0.00 0.00% 2020/03/28 Tempo 2:30
ETFS Physical Silver Shares 13.97 - 13.97 14.01 0.00 0.00% 2020/03/28 Tempo 2:30
First Trust Energy AlphaDEX 3.92 - 3.92 3.94 0.00 0.00% 2020/03/28 Tempo 2:30
FlexShares Quality Dividend 35.53 - 35.48 35.98 0.00 0.00% 2020/03/28 Tempo 2:30
iShares MSCI USA ESG Select 108 - 107.98 110.76 0.00 0.00% 2020/03/28 Tempo 2:30
iShares North American Tech 207.54 - 207.37 209.62 0.00 0.00% 2020/03/28 Tempo 2:30
iShares Russell 2000 Growth 155.4 - 155.28 156.82 0.00 0.00% 2020/03/28 Tempo 2:30
Oppenheimer Mid Cap Revenue 40.6 - 40.6 40.85 0.00 0.00% 2020/03/28 Tempo 2:30
ProShares Short Real Estate 15.29 - 14.92 15.38 0.00 0.00% 2020/03/28 Tempo 2:30
ProShares Ultra Real Estate 44.24 - 44.24 44.42 0.00 0.00% 2020/03/28 Tempo 2:30
ProShares Ultra Russell2000 31.65 - 31.65 32.15 0.00 0.00% 2020/03/28 Tempo 2:30
PureFunds ISE Junior Silver 7.02 - 7.02 7.09 0.00 0.00% 2020/03/28 Tempo 2:30
SPDR S&P 400 Mid Cap Growth 41.95 - 41.93 42.51 0.00 0.00% 2020/03/28 Tempo 2:30
VanEck Vectors Agribusiness 49.43 - 49.43 49.9 0.00 0.00% 2020/03/28 Tempo 2:30
Horizons SP 500 Covered Call 37.04 - 37.04 37.72 0.00 0.00% 2020/03/28 Tempo 2:30
iShares MSCI India Small-Cap 22.75 - 22.75 22.95 0.00 0.00% 2020/03/28 Tempo 2:30
iShares MSCI Thailand Capped 54.91 - 54.83 55.33 0.00 0.00% 2020/03/28 Tempo 2:30
iShares US Consumer Services 176.3 - 176.21 179.52 0.00 0.00% 2020/03/28 Tempo 2:30
PowerShares Dynamic Software 83.41 - 83.41 84.25 0.00 0.00% 2020/03/28 Tempo 2:30
PureFunds ISE Cyber Security 35.42 - 35.42 35.57 0.00 0.00% 2020/03/28 Tempo 2:30
SPDR S&P Aerospace & Defense 77.76 - 77.73 80.13 0.00 0.00% 2020/03/28 Tempo 2:30
WisdomTree SmallCap Dividend 17.75 - 17.71 17.91 0.00 0.00% 2020/03/28 Tempo 2:30
WisdomTree SmallCap Earnings 21.97 - 21.97 22.21 0.00 0.00% 2020/03/28 Tempo 2:30
ETFS Physical Platinum Shares 69.33 - 69.33 69.65 0.00 0.00% 2020/03/28 Tempo 2:30
iShares Russell Top 200 Value 43.42 - 43.41 44.17 0.00 0.00% 2020/03/28 Tempo 2:30
iShares S&P Mid-Cap 400 Value 108.92 - 108.87 109.61 0.00 0.00% 2020/03/28 Tempo 2:30
iShares US Telecommunications 24.72 - 24.67 24.92 0.00 0.00% 2020/03/28 Tempo 2:30
Oppenheimer Large Cap Revenue 43.14 - 43.14 43.57 0.00 0.00% 2020/03/28 Tempo 2:30
Oppenheimer Ultra Div Revenue 23.18 - 23.18 23.52 0.00 0.00% 2020/03/28 Tempo 2:30
SPDR S&P 600 Small Cap Growth 45.23 - 45.17 46.36 0.00 0.00% 2020/03/28 Tempo 2:30
VanEck Emg Mkts High Yield Bd 19.16 - 19.16 19.16 0.00 0.00% 2020/03/28 Tempo 2:30
ETFS Physical Palladium Shares 215.76 - 215.76 216 0.00 0.00% 2020/03/28 Tempo 2:30
Fidelity MSCI Consumer Staples 31.67 - 31.67 31.97 0.00 0.00% 2020/03/28 Tempo 2:30
First Trust Dow Jones Internet 122.11 - 122.1 123.31 0.00 0.00% 2020/03/28 Tempo 2:30
Global X SuperIncome Preferred 9.65 - 9.65 9.76 0.00 0.00% 2020/03/28 Tempo 2:30
iShares Core Growth Allocation 41.1 - 41.1 41.39 0.00 0.00% 2020/03/28 Tempo 2:30
iShares Russell Mid-Cap Growth 120.54 - 120.54 121.81 0.00 0.00% 2020/03/28 Tempo 2:30
iShares Russell Top 200 Growth 82.16 - 82.16 83.61 0.00 0.00% 2020/03/28 Tempo 2:30
iShares S&P Mid-Cap 400 Growth 174.64 - 174.64 175.96 0.00 0.00% 2020/03/28 Tempo 2:30
iShares US Aerospace & Defense 149.03 - 149.03 150.81 0.00 0.00% 2020/03/28 Tempo 2:30
ProShares Ultra Semiconductors 37.12 - 37.12 38.49 0.00 0.00% 2020/03/28 Tempo 2:30
ProShares UltraPro Russell2000 18.79 - 18.61 19.24 0.00 0.00% 2020/03/28 Tempo 2:30
ProShares UltraShort MidCap400 22.13 - 22.13 22.17 0.00 0.00% 2020/03/28 Tempo 2:30
ProShares UltraShort Utilities 14.6 - 14.15 14.6 0.00 0.00% 2020/03/28 Tempo 2:30
SPDR MSCI USA StrategicFactors 75.48 - 75.48 77.35 0.00 0.00% 2020/03/28 Tempo 2:30
SPDR S&P Health Care Equipment 68.96 - 68.91 69.67 0.00 0.00% 2020/03/28 Tempo 2:30
Vanguard S&P Mid Cap 400 Value 83.71 - 83.71 85.4 0.00 0.00% 2020/03/28 Tempo 2:30
Doubleline Opportunistic Credit 17.04 - 17.01 17.19 0.00 0.00% 2020/03/28 Tempo 2:30
IQ Hedge Multi-Strategy Tracker 28.29 - 28.25 28.29 0.00 0.00% 2020/03/28 Tempo 2:30
iShares Global Consumer Staples 47.03 - 47.03 48.42 0.00 0.00% 2020/03/28 Tempo 2:30
iShares S&P Small-Cap 600 Value 97.95 - 97.95 99.02 0.00 0.00% 2020/03/28 Tempo 2:30
iShares US Healthcare Providers 161.74 - 161.74 163.5 0.00 0.00% 2020/03/28 Tempo 2:30
PowerShares Aerospace & Defense 50.89 - 50.78 51.45 0.00 0.00% 2020/03/28 Tempo 2:30
PowerShares Financial Preferred 16.6 - 16.6 16.68 0.00 0.00% 2020/03/28 Tempo 2:30
ProShares Short 20+ Yr Treasury 15.27 - 15.25 15.33 0.00 0.00% 2020/03/28 Tempo 2:30
ProShares UltraShort Financials 19.27 - 18.87 19.29 0.00 0.00% 2020/03/28 Tempo 2:30
ProShares UltraShort MSCI Japan 30.36 - 29.75 30.36 0.00 0.00% 2020/03/28 Tempo 2:30
ProShares UltraShort Technology 13.06 - 12.51 13.06 0.00 0.00% 2020/03/28 Tempo 2:30
Schwab amental EM Large Company 20 - 20 20.17 0.00 0.00% 2020/03/28 Tempo 2:30
Schwab amental US Small Company 25.67 - 25.64 25.86 0.00 0.00% 2020/03/28 Tempo 2:30
SPDR S&P International Dividend 29.59 - 29.56 29.59 0.00 0.00% 2020/03/28 Tempo 2:30
SPDR SSgA Ultra Short Term Bond 38.74 - 38.72 38.74 0.00 0.00% 2020/03/28 Tempo 2:30
Vanguard Consumer Discretionary 145.57 - 145.39 146.83 0.00 0.00% 2020/03/28 Tempo 2:30
Vanguard Intermediate-Term Bond 88.67 - 88.67 88.78 0.00 0.00% 2020/03/28 Tempo 2:30
WisdomTree Europe Hedged Equity 50.17 - 50.17 50.46 0.00 0.00% 2020/03/28 Tempo 2:30
WisdomTree International Equity 38.97 - 38.97 39.29 0.00 0.00% 2020/03/28 Tempo 2:30
BlackRock MuniAssets Closed Fund 13.13 - 12.77 13.13 0.00 0.00% 2020/03/28 Tempo 2:30
First Trust Health Care AlphaDEX 71.07 - 71.07 72.01 0.00 0.00% 2020/03/28 Tempo 2:30
iShares 10-20 Year Treasury Bond 168.34 - 168.16 168.51 0.00 0.00% 2020/03/28 Tempo 2:30
iShares Core Moderate Allocation 36.48 - 36.34 36.54 0.00 0.00% 2020/03/28 Tempo 2:30
iShares Edge MSCI Min Vol Global 80.33 - 80.25 80.72 0.00 0.00% 2020/03/28 Tempo 2:30
PowerShares S&P 500 High Quality 29.42 - 29.41 29.83 0.00 0.00% 2020/03/28 Tempo 2:30
ProShares UltraShort FTSE Europe 39.38 - 38.5 39.38 0.00 0.00% 2020/03/28 Tempo 2:30
ProShares UltraShort Industrials 15.37 - 15.25 15.37 0.00 0.00% 2020/03/28 Tempo 2:30
ProShares UltraShort Oil and Gas 102.17 - 102 102.17 0.00 0.00% 2020/03/28 Tempo 2:30
ProShares UltraShort Real Estate 23.97 - 23.82 23.97 0.00 0.00% 2020/03/28 Tempo 2:30
SPDR Russell 1000 Low Volatility 90.15 - 90.02 91.09 0.00 0.00% 2020/03/28 Tempo 2:30
SPDR Russell 2000 Low Volatility 65.3 - 65.3 65.47 0.00 0.00% 2020/03/28 Tempo 2:30
SPDR S&P International Small Cap 22.38 - 22.32 22.44 0.00 0.00% 2020/03/28 Tempo 2:30
SPDR Wells Fargo Preferred Stock 38.8 - 38.8 39.17 0.00 0.00% 2020/03/28 Tempo 2:30
WisdomTree Chinese Yuan Strategy 24.64 - 24.64 24.64 0.00 0.00% 2020/03/28 Tempo 2:30
iShares Edge MSCI USA Size Factor 70.98 - 70.98 71.59 0.00 0.00% 2020/03/28 Tempo 2:30
iShares iBonds Dec 2021 Corporate 24.54 - 24.53 24.54 0.00 0.00% 2020/03/28 Tempo 2:30
iShares iBonds Dec 2022 Corporate 24.72 - 24.71 24.73 0.00 0.00% 2020/03/28 Tempo 2:30
iShares iBonds Dec 2024 Corporate 24.6 - 24.53 24.6 0.00 0.00% 2020/03/28 Tempo 2:30
iShares iBonds Mar 2020 Corporate 26 - 26 26.01 0.00 0.00% 2020/03/28 Tempo 2:30
iShares MSCI Global Silver Miners 7.91 - 7.91 7.96 0.00 0.00% 2020/03/28 Tempo 2:30
Schwab amental Intl Small Company 23.39 - 23.32 23.64 0.00 0.00% 2020/03/28 Tempo 2:30
SPDR Dow Jones Global Real Estate 36.14 - 36.14 36.22 0.00 0.00% 2020/03/28 Tempo 2:30
SPDR SSgA Multi-Asset Real Return 18.94 - 18.94 18.94 0.00 0.00% 2020/03/28 Tempo 2:30
ALPS Alerian Energy Infrastructure 10.03 - 10.03 10.2 0.00 0.00% 2020/03/28 Tempo 2:30
First Trust ISE Global Wind Energy 11.94 - 11.94 12.13 0.00 0.00% 2020/03/28 Tempo 2:30
First Trust ISE-Revere Natural Gas 3.96 - 3.96 3.99 0.00 0.00% 2020/03/28 Tempo 2:30
Guggenheim Invest China Technology 47.52 - 47.52 47.79 0.00 0.00% 2020/03/28 Tempo 2:30
Guggenheim Invest Defensive Equity 44.31 - 44.31 44.37 0.00 0.00% 2020/03/28 Tempo 2:30
iShares Core Aggressive Allocation 47.29 - 47.02 47.51 0.00 0.00% 2020/03/28 Tempo 2:30
iShares Edge MSCI USA Value Factor 62.53 - 62.48 63.19 0.00 0.00% 2020/03/28 Tempo 2:30
iShares Morningstar Mid-Cap Growth 214.96 - 214.92 214.96 0.00 0.00% 2020/03/28 Tempo 2:30
PowerShares SP 500 ex-Rate Sensiti 30.82 - 30.82 31.28 0.00 0.00% 2020/03/28 Tempo 2:30
ProShares UltraPro Short MidCap400 10.63 - 10.4 10.64 0.00 0.00% 2020/03/28 Tempo 2:30
Direxion Daily CSI 300 China A Shar 17.24 - 17.24 17.29 0.00 0.00% 2020/03/28 Tempo 2:30
Direxion Daily Japan Bull 3x Shares 33.78 - 33.66 34.56 0.00 0.00% 2020/03/28 Tempo 2:30
First Trust NYSE Arca Biotechnology 127.43 - 127.4 129.14 0.00 0.00% 2020/03/28 Tempo 2:30
iShares Currency Hedged MSCI Eurozo 23.2 - 23.2 23.32 0.00 0.00% 2020/03/28 Tempo 2:30
iShares US Oil Equipment & Services 6.14 - 6.14 6.18 0.00 0.00% 2020/03/28 Tempo 2:30
JPMorgan Diversified Return Emergin 39.04 - 39.04 39.51 0.00 0.00% 2020/03/28 Tempo 2:30
PowerShares Build America Bond Port 30.15 - 30.04 30.3 0.00 0.00% 2020/03/28 Tempo 2:30
PowerShares Russell 2000 Pure Value 19.66 - 19.66 19.68 0.00 0.00% 2020/03/28 Tempo 2:30
PowerShares WilderHill Clean Energy 26.73 - 26.7 26.99 0.00 0.00% 2020/03/28 Tempo 2:30
ProShares DJ Brookfield Global Infr 34.81 - 34.74 35.45 0.00 0.00% 2020/03/28 Tempo 2:30
ProShares Russell 2000 Dividend Gro 44.89 - 44.89 45.63 0.00 0.00% 2020/03/28 Tempo 2:30
ProShares UltraShort Semiconductors 14.15 - 13.75 14.15 0.00 0.00% 2020/03/28 Tempo 2:30
SPDR DoubleLine Total Return Tactic 47.67 - 47.67 47.72 0.00 0.00% 2020/03/28 Tempo 2:30
SPDR S&P Emerging Markets Small Cap 32.3 - 32.3 32.6 0.00 0.00% 2020/03/28 Tempo 2:30
VanEck Vectors CEF Municipal Income 24.88 - 24.86 24.88 0.00 0.00% 2020/03/28 Tempo 2:30
VanEck Vectors Mortgage REIT Income 11.88 - 11.88 11.91 0.00 0.00% 2020/03/28 Tempo 2:30
Vanguard Telecommunication Services 74.44 - 74.44 75.2 0.00 0.00% 2020/03/28 Tempo 2:30
WisdomTree Europe SmallCap Dividend 39.88 - 39.83 40.48 0.00 0.00% 2020/03/28 Tempo 2:30
ALPS Internatl Sector Dividends Dogs 19.45 - 19.45 19.63 0.00 0.00% 2020/03/28 Tempo 2:30
Direxion Daily Energy Bear 3X Shares 126.69 - 124.5 126.69 0.00 0.00% 2020/03/28 Tempo 2:30
Direxion Daily Retail Bull 3X Shares 5.85 - 5.85 5.87 0.00 0.00% 2020/03/28 Tempo 2:30
Direxion Daily Russia Bear 3X Shares 9.09 - 8.92 9.1 0.00 0.00% 2020/03/28 Tempo 2:30
Direxion Daily Russia Bull 3X Shares 9.88 - 10.11 9.96 0.00 0.00% 2020/03/28 Tempo 2:30
Fidelity MSCI Consumer Discretionary 37.63 - 37.59 38.08 0.00 0.00% 2020/03/28 Tempo 2:30
Fidelity MSCI Information Technology 61.41 - 61.37 62.26 0.00 0.00% 2020/03/28 Tempo 2:30
Guggenheim Invest S&P 500 Pure Value 40.23 - 40.22 40.57 0.00 0.00% 2020/03/28 Tempo 2:30
iShares Aaa - A Rated Corporate Bond 54.21 - 54.2 54.21 0.00 0.00% 2020/03/28 Tempo 2:30
iShares Core Conservative Allocation 33.7 - 33.7 33.96 0.00 0.00% 2020/03/28 Tempo 2:30
iShares North American Tech-Software 206.57 - 206.42 209.01 0.00 0.00% 2020/03/28 Tempo 2:30
PowerShares Dynamic Large Cap Growth 42.98 - 42.98 43.92 0.00 0.00% 2020/03/28 Tempo 2:30
PowerShares Russell 2000 Pure Growth 28.38 - 28.38 29.01 0.00 0.00% 2020/03/28 Tempo 2:30
Schwab Intermediate Term US Treasury 58.59 - 58.59 58.62 0.00 0.00% 2020/03/28 Tempo 2:30
VanEck Vectors Morningstar Wide Moat 42.82 - 42.82 43.27 0.00 0.00% 2020/03/28 Tempo 2:30
Direxion Daily Mid Cap Bear 3X Shares 74.33 - 66.11 74.33 0.00 0.00% 2020/03/28 Tempo 2:30
Direxion Daily Mid Cap Bull 3X Shares 11.46 - 11.46 11.85 0.00 0.00% 2020/03/28 Tempo 2:30
Guggenheim Invest S&P 500 Pure Growth 99.31 - 101.46 99.31 0.00 0.00% 2020/03/28 Tempo 2:30
iShares Intermediate Govt/Credit Bond 114.02 - 114.02 114.33 0.00 0.00% 2020/03/28 Tempo 2:30
PowerShares Russell Midcap Pure Value 22.59 - 22.53 22.73 0.00 0.00% 2020/03/28 Tempo 2:30
ProShares Short MSCI Emerging Markets 21.34 - 21.18 21.34 0.00 0.00% 2020/03/28 Tempo 2:30
Schwab International Small-Cap Equity 23.81 - 23.81 23.95 0.00 0.00% 2020/03/28 Tempo 2:30
SPDR Barclays Issuer Scored Corp Bond 32.14 - 32.06 32.14 0.00 0.00% 2020/03/28 Tempo 2:30
iShares Edge MSCI Intl Momentum Factor 26 - 26 26.01 0.00 0.00% 2020/03/28 Tempo 2:30
iShares Morningstar Multi-Asset Income 20.19 - 20.19 20.27 0.00 0.00% 2020/03/28 Tempo 2:30
iShares Residential Real Estate Capped 56.56 - 56.56 56.66 0.00 0.00% 2020/03/28 Tempo 2:30
PIMCO 1-5 Year US TIPS Exchange-Traded 52.01 - 51.7 52.01 0.00 0.00% 2020/03/28 Tempo 2:30
PIMCO 25+ Year Zero Coupon US Treasury 179.22 - 177.46 179.75 0.00 0.00% 2020/03/28 Tempo 2:30
PowerShares FTSE RAFI Emerging Markets 15.08 - 15.06 15.08 0.00 0.00% 2020/03/28 Tempo 2:30
PowerShares Russell Midcap Pure Growth 48.3 - 48.3 48.76 0.00 0.00% 2020/03/28 Tempo 2:30
PowerShares Russell Top 200 Pure Value 28.33 - 28.33 28.89 0.00 0.00% 2020/03/28 Tempo 2:30
PowerShares S&P 500 BuyWrite Portfolio 16.47 - 16.43 16.48 0.00 0.00% 2020/03/28 Tempo 2:30
WisdomTree Emerging Markets Local Debt 29.75 - 29.6 29.75 0.00 0.00% 2020/03/28 Tempo 2:30
WisdomTree International High Dividend 28.97 - 28.97 29.14 0.00 0.00% 2020/03/28 Tempo 2:30
iShares Emerging Markets Corporate Bond 45.19 - 45 45.33 0.00 0.00% 2020/03/28 Tempo 2:30
iShares MSCI Emerging Markets Small-Cap 30.3 - 30.3 30.64 0.00 0.00% 2020/03/28 Tempo 2:30
PowerShares FTSE RAFI US 1000 Portfolio 91.57 - 91.57 92.29 0.00 0.00% 2020/03/28 Tempo 2:30
PowerShares Russell Top 200 Pure Growth 44.25 - 44.18 45.13 0.00 0.00% 2020/03/28 Tempo 2:30
Powershares S&P 500 High Beta Portfolio 29.11 - 29.05 29.35 0.00 0.00% 2020/03/28 Tempo 2:30
ProShares UltraShort MSCI Brazil Capped 34.34 - 33 34.52 0.00 0.00% 2020/03/28 Tempo 2:30
SPDR S&P Oil & Gas Equipment & Services 2.3 - 2.29 2.31 0.00 0.00% 2020/03/28 Tempo 2:30
Vanguard FTSE All-World ex-US Small-Cap 77.28 - 77.28 77.62 0.00 0.00% 2020/03/28 Tempo 2:30
Direxion Daily FTSE CHINA Bear 3x Shares 51.34 - 50.45 51.41 0.00 0.00% 2020/03/28 Tempo 2:30
Direxion Daily Healthcare Bull 3X Shares 35.39 - 35.35 36.33 0.00 0.00% 2020/03/28 Tempo 2:30
Direxion Daily Technology Bull 3X Shares 109.7 - 109.33 115.5 0.00 0.00% 2020/03/28 Tempo 2:30
First Trust Morningstar Dividend Leaders 22.15 - 22.12 22.4 0.00 0.00% 2020/03/28 Tempo 2:30
iShares Emerging Markets High Yield Bond 37.65 - 37.65 37.92 0.00 0.00% 2020/03/28 Tempo 2:30
iShares Global High Yield Corporate Bond 41.04 - 41.04 41.42 0.00 0.00% 2020/03/28 Tempo 2:30
iShares International Developed Property 27.38 - 27.35 27.48 0.00 0.00% 2020/03/28 Tempo 2:30
iShares North American Natural Resources 16.11 - 16.1 16.12 0.00 0.00% 2020/03/28 Tempo 2:30
PIMCO Intermediate Municipal Bond Active 54.75 - 54.67 54.75 0.00 0.00% 2020/03/28 Tempo 2:30
PowerShares Global Listed Private Equity 8.29 - 8.23 8.4 0.00 0.00% 2020/03/28 Tempo 2:30
WisdomTree Europe Hedged SmallCap Equity 22.41 - 22.39 22.41 0.00 0.00% 2020/03/28 Tempo 2:30
Direxion Daily Real Estate Bear 3X Shares 32.12 - 31.99 32.5 0.00 0.00% 2020/03/28 Tempo 2:30
Direxion Daily Real Estate Bull 3X Shares 8.33 - 8.25 8.35 0.00 0.00% 2020/03/28 Tempo 2:30
Direxion Daily South Korea Bull 3X Shares 6.8 - 6.8 6.95 0.00 0.00% 2020/03/28 Tempo 2:30
Direxion NASDAQ-100 Equal Weighted Shares 45.41 - 45.41 46.24 0.00 0.00% 2020/03/28 Tempo 2:30
Fidelity MSCI Telecommunications Services 28.33 - 28.31 28.85 0.00 0.00% 2020/03/28 Tempo 2:30
FlexShares International Quality Dividend 17.39 - 17.36 17.45 0.00 0.00% 2020/03/28 Tempo 2:30
SPDR Barclays Emerging Markets Local Bond 24.57 - 24.55 24.62 0.00 0.00% 2020/03/28 Tempo 2:30
SPDR Nuveen S&P High Yield Municipal Bond 55.14 - 55.14 55.22 0.00 0.00% 2020/03/28 Tempo 2:30
WisdomTree Intenational LargeCap Dividend 36.07 - 36.07 36.27 0.00 0.00% 2020/03/28 Tempo 2:30
Direxion Daily Natural Gas Related Bear 3X 16 - 15.52 16 0.00 0.00% 2020/03/28 Tempo 2:30
PowerShares CEF Income Composite Portfolio 17.17 - 17.17 17.3 0.00 0.00% 2020/03/28 Tempo 2:30
ProShares UltraPro Financial Select Sector 24.33 - 23.95 25 0.00 0.00% 2020/03/28 Tempo 2:30
ProShares UltraShort MSCI Emerging Markets 51.45 - 50.8 51.46 0.00 0.00% 2020/03/28 Tempo 2:30
VanEck Vectors Rare Earth/Strategic Metals 9.1 - 9.06 9.19 0.00 0.00% 2020/03/28 Tempo 2:30
WisdomTree International SmallCap Dividend 47.58 - 47.56 48.04 0.00 0.00% 2020/03/28 Tempo 2:30
First Trust Consumer Discretionary AlphaDEX 27.43 - 27.4 27.63 0.00 0.00% 2020/03/28 Tempo 2:30
PowerShares Dynamic Leisure & Entertainment 24.73 - 24.73 24.85 0.00 0.00% 2020/03/28 Tempo 2:30
Deutsche X-trackers MSCI Japan Hedged Equity 35.88 - 35.85 36.34 0.00 0.00% 2020/03/28 Tempo 2:30
FlexShares Morningstar US Market Factor Tilt 92.03 - 92.03 93.99 0.00 0.00% 2020/03/28 Tempo 2:30
FlexShares STOXX Global Broad Infrastructure 42.58 - 42.58 43.11 0.00 0.00% 2020/03/28 Tempo 2:30
iShares Emerging Markets Local Currency Bond 37.59 - 37.59 37.61 0.00 0.00% 2020/03/28 Tempo 2:30
Deutsche X-trackers MSCI Europe Hedged Equity 23.63 - 23.63 23.99 0.00 0.00% 2020/03/28 Tempo 2:30
iShares MSCI Global Metals & Mining Producers 18.69 - 18.64 19.05 0.00 0.00% 2020/03/28 Tempo 2:30
iShares US Oil & Gas Exploration & Production 22.27 - 22.26 22.44 0.00 0.00% 2020/03/28 Tempo 2:30
PowerShares FTSE RAFI Developed Markets ex-US 29.99 - 29.99 30.22 0.00 0.00% 2020/03/28 Tempo 2:30
WisdomTree Emerging Markets SmallCap Dividend 32.13 - 32.13 32.42 0.00 0.00% 2020/03/28 Tempo 2:30
Direxion Daily Emerging Markets Bear 3X Shares 53.06 - 52.2 53.11 0.00 0.00% 2020/03/28 Tempo 2:30
Direxion Daily Emerging Markets Bull 3X Shares 27.72 - 27.5 28.2 0.00 0.00% 2020/03/28 Tempo 2:30
PowerShares S&P Emerging Markets Low Volatility 17.1 - 17.1 17.2 0.00 0.00% 2020/03/28 Tempo 2:30
JPMorgan Diversified Return International Equity 42.66 - 42.66 43.11 0.00 0.00% 2020/03/28 Tempo 2:30
ProShares UltraPro Short Financial Select Sector 6.12 - 5.89 6.13 0.00 0.00% 2020/03/28 Tempo 2:30
SPDR BofA Merrill Lynch Crossover Corporate Bond 22.48 - 22.46 22.48 0.00 0.00% 2020/03/28 Tempo 2:30
Wisdom Tree International Dividend Ex-Financials 30.96 - 30.96 30.96 0.00 0.00% 2020/03/28 Tempo 2:30
Deutsche X-trackers MSCI EAFE High Dividend Yield 18.03 - 18.03 18.14 0.00 0.00% 2020/03/28 Tempo 2:30
FlexShares Morningstar Dev Mkts exUS Factors Tilt 45.91 - 45.91 46.59 0.00 0.00% 2020/03/28 Tempo 2:30
PowerShares S&P SmallCap Low Volatility Portfolio 32.85 - 32.82 32.99 0.00 0.00% 2020/03/28 Tempo 2:30
Deutsche X-trackers MSCI Asia Pacific ex Japan Hed 20.81 - 20.81 20.83 0.00 0.00% 2020/03/28 Tempo 2:30
First Trust Industrials/Producer Durables AlphaDEX 30.08 - 30.08 30.1 0.00 0.00% 2020/03/28 Tempo 2:30
FlexShares Morningstar Emerging Markets Factors Ti 37.27 - 37.27 37.27 0.00 0.00% 2020/03/28 Tempo 2:30
Guggenheim Invest S&P 500 Equal Weight Consumer St 121.64 - 121.61 122.41 0.00 0.00% 2020/03/28 Tempo 2:30
PowerShares California AMT-Free Municipal Bond Por 26.99 - 26.99 26.99 0.00 0.00% 2020/03/28 Tempo 2:30
PowerShares FTSE RAFI Developed Markets ex-US Smal 22.92 - 22.92 22.92 0.00 0.00% 2020/03/28 Tempo 2:30
PowerShares National AMT-Free Municipal Bond Portf 26.25 - 26.19 26.27 0.00 0.00% 2020/03/28 Tempo 2:30
PowerShares S&P Intl Developed Low Volatility Port 25.73 - 25.72 26.02 0.00 0.00% 2020/03/28 Tempo 2:30
SPDR DJIA 216.35 - 216.35 218.82 0.00 0.00% 2020/03/28 Tempo 2:30
SPDR S&P 500 253.42 - 253.39 255.96 0.00 0.00% 2020/03/28 Tempo 2:30
Vanguard REIT 70.05 - 70.05 70.19 0.00 0.00% 2020/03/28 Tempo 2:30
Schwab US TIPS 58.06 - 57.71 58.07 0.00 0.00% 2020/03/28 Tempo 2:30
US Global Jets 15.55 - 15.55 15.61 0.00 0.00% 2020/03/28 Tempo 2:30
Vanguard Value 88.11 - 88.09 88.97 0.00 0.00% 2020/03/28 Tempo 2:30
iShares S&P 100 115.99 - 115.85 117.31 0.00 0.00% 2020/03/28 Tempo 2:30
ishares S&P 500 254.24 - 254.24 256.6 0.00 0.00% 2020/03/28 Tempo 2:30
SPDR S&P Retail 30.03 - 30.03 30.31 0.00 0.00% 2020/03/28 Tempo 2:30
Vanguard Energy 37.27 - 37.27 37.5 0.00 0.00% 2020/03/28 Tempo 2:30
Vanguard Growth 153.78 - 153.78 155.49 0.00 0.00% 2020/03/28 Tempo 2:30
ALPS Alerian MLP 3.24 - 3.23 3.24 0.00 0.00% 2020/03/28 Tempo 2:30
Vanguard Mid-Cap 131.19 - 131.19 132.47 0.00 0.00% 2020/03/28 Tempo 2:30
Vanguard S&P 500 232.86 - 232.86 235 0.00 0.00% 2020/03/28 Tempo 2:30
iShares MSCI EAFE 52.86 - 52.86 53.13 0.00 0.00% 2020/03/28 Tempo 2:30
iShares TIPS Bond 120.25 - 119.28 120.25 0.00 0.00% 2020/03/28 Tempo 2:30
iShares US Energy 14.93 - 14.93 15.06 0.00 0.00% 2020/03/28 Tempo 2:30
Schwab US Mid-Cap 42.05 - 42 42.36 0.00 0.00% 2020/03/28 Tempo 2:30
SPDR Russell 1000 29.79 - 29.76 30.04 0.00 0.00% 2020/03/28 Tempo 2:30
SPDR Russell 2000 21.39 - 21.32 21.53 0.00 0.00% 2020/03/28 Tempo 2:30
SPDR Russell 3000 30.96 - 30.91 31.22 0.00 0.00% 2020/03/28 Tempo 2:30
iShares MSCI India 23.74 - 23.74 23.92 0.00 0.00% 2020/03/28 Tempo 2:30
SPDR Barclays Tips 29.63 - 29.41 29.63 0.00 0.00% 2020/03/28 Tempo 2:30
SPDR S&P 500 Value 25.59 - 25.58 25.8 0.00 0.00% 2020/03/28 Tempo 2:30
Vanguard Large-Cap 116.75 - 116.64 117.83 0.00 0.00% 2020/03/28 Tempo 2:30
Vanguard Small-Cap 114.46 - 114.46 115.22 0.00 0.00% 2020/03/28 Tempo 2:30
iShares MSCI Canada 20.66 - 20.66 20.83 0.00 0.00% 2020/03/28 Tempo 2:30
iShares MSCI France 23.64 - 23.64 23.68 0.00 0.00% 2020/03/28 Tempo 2:30
ProShares Short QQQ 26.17 - 25.88 26.2 0.00 0.00% 2020/03/28 Tempo 2:30
ProShares Ultra QQQ 84.77 - 84.69 87.03 0.00 0.00% 2020/03/28 Tempo 2:30
Schwab US Large-Cap 60.27 - 60.2 60.91 0.00 0.00% 2020/03/28 Tempo 2:30
Schwab US Small-Cap 50.96 - 50.9 51.4 0.00 0.00% 2020/03/28 Tempo 2:30
SPDR S&P 500 Growth 34.98 - 34.97 35.38 0.00 0.00% 2020/03/28 Tempo 2:30
SPDR S&P MidCap 400 258.94 - 258.43 260.47 0.00 0.00% 2020/03/28 Tempo 2:30
Vanguard Financials 51.32 - 51.32 51.81 0.00 0.00% 2020/03/28 Tempo 2:30
Fidelity MSCI Energy 7.37 - 7.36 7.41 0.00 0.00% 2020/03/28 Tempo 2:30
iShares MSCI Germany 21.12 - 21.12 21.23 0.00 0.00% 2020/03/28 Tempo 2:30
iShares Russell 1000 139.51 - 139.46 140.95 0.00 0.00% 2020/03/28 Tempo 2:30
SPDR S&P World ex US 23.65 - 23.59 23.73 0.00 0.00% 2020/03/28 Tempo 2:30
Vanguard FTSE Europe 42.59 - 42.59 42.8 0.00 0.00% 2020/03/28 Tempo 2:30
iShares MSCI Eurozone 30.31 - 30.3 30.43 0.00 0.00% 2020/03/28 Tempo 2:30
iShares S&P 500 Value 95.26 - 95.26 96.1 0.00 0.00% 2020/03/28 Tempo 2:30
ProShares Short Dow30 59.35 - 58.77 59.35 0.00 0.00% 2020/03/28 Tempo 2:30
ProShares Ultra Dow30 29.12 - 29.05 29.76 0.00 0.00% 2020/03/28 Tempo 2:30
SPDR S&P Homebuilders 30.61 - 30.6 30.96 0.00 0.00% 2020/03/28 Tempo 2:30
Charles Schwab US REIT 33.03 - 32.97 33.03 0.00 0.00% 2020/03/28 Tempo 2:30
iShares Core MSCI EAFE 49.22 - 49.22 49.47 0.00 0.00% 2020/03/28 Tempo 2:30
iShares MSCI Australia 14.5 - 14.5 14.65 0.00 0.00% 2020/03/28 Tempo 2:30
iShares MSCI Indonesia 14.34 - 14.32 14.5 0.00 0.00% 2020/03/28 Tempo 2:30
iShares S&P 500 Growth 161.71 - 161.56 163.47 0.00 0.00% 2020/03/28 Tempo 2:30
ProShares Short S&P500 28.22 - 27.95 28.22 0.00 0.00% 2020/03/28 Tempo 2:30
ProShares Ultra S&P500 86.16 - 86.13 87.95 0.00 0.00% 2020/03/28 Tempo 2:30
Vanguard Mid-Cap Value 81.49 - 81.49 82.23 0.00 0.00% 2020/03/28 Tempo 2:30
First Trust ISE Chindia 30.84 - 30.84 30.96 0.00 0.00% 2020/03/28 Tempo 2:30
iShares China Large-Cap 36.1 - 36.09 36.35 0.00 0.00% 2020/03/28 Tempo 2:30
iShares MSCI EAFE Value 35.56 - 35.56 35.64 0.00 0.00% 2020/03/28 Tempo 2:30
iShares Russell Mid-Cap 43.04 - 43.04 43.4 0.00 0.00% 2020/03/28 Tempo 2:30
iShares Latin America 40 17.96 - 17.93 18.19 0.00 0.00% 2020/03/28 Tempo 2:30
ProShares UltraPro Dow30 40.43 - 40.29 41.74 0.00 0.00% 2020/03/28 Tempo 2:30
ProShares UltraShort QQQ 24.7 - 24.18 24.73 0.00 0.00% 2020/03/28 Tempo 2:30
Schwab US Aggregate Bond 54.74 - 54.54 54.76 0.00 0.00% 2020/03/28 Tempo 2:30
Vanguard Small-Cap Value 88.43 - 88.43 89.04 0.00 0.00% 2020/03/28 Tempo 2:30
Energy Select Sector SPDR 28.33 - 28.32 28.52 0.00 0.00% 2020/03/28 Tempo 2:30
Global X SuperDividend US 13.04 - 13.04 13.38 0.00 0.00% 2020/03/28 Tempo 2:30
iShares Edge MSCI Min Vol 53.65 - 53.65 54.35 0.00 0.00% 2020/03/28 Tempo 2:30
iShares MSCI Spain Capped 20.23 - 20.18 20.32 0.00 0.00% 2020/03/28 Tempo 2:30
ProShares Ultra Oil & Gas 4.58 - 4.56 4.63 0.00 0.00% 2020/03/28 Tempo 2:30
ProShares UltraPro S&P500 26.4 - 26.4 27.18 0.00 0.00% 2020/03/28 Tempo 2:30
Schwab US Dividend Equity 44.41 - 44.4 44.87 0.00 0.00% 2020/03/28 Tempo 2:30
Schwab US Large-Cap Value 43.87 - 43.78 44.37 0.00 0.00% 2020/03/28 Tempo 2:30
SPDR S&P Emerging Markets 27.83 - 27.83 27.89 0.00 0.00% 2020/03/28 Tempo 2:30
SPDR S&P Regional Banking 33.33 - 33.33 33.52 0.00 0.00% 2020/03/28 Tempo 2:30
WisdomTree India Earnings 15.94 - 15.93 16.03 0.00 0.00% 2020/03/28 Tempo 2:30
iShares Core S&P Small-Cap 54.96 - 54.95 55.52 0.00 0.00% 2020/03/28 Tempo 2:30
iShares Floating Rate Bond 48.03 - 47.91 48.03 0.00 0.00% 2020/03/28 Tempo 2:30
iShares MSCI Brazil Capped 23.79 - 23.79 24.5 0.00 0.00% 2020/03/28 Tempo 2:30
iShares MSCI Mexico Capped 27.92 - 27.92 28.26 0.00 0.00% 2020/03/28 Tempo 2:30
iShares Russell 1000 Value 98.23 - 98.17 99.16 0.00 0.00% 2020/03/28 Tempo 2:30
iShares Russell 2000 Value 81.24 - 81.24 81.91 0.00 0.00% 2020/03/28 Tempo 2:30
ProShares Short High Yield 22.93 - 22.91 22.93 0.00 0.00% 2020/03/28 Tempo 2:30
ProShares UltraShort Dow30 29.77 - 29.23 29.81 0.00 0.00% 2020/03/28 Tempo 2:30
VanEck Vectors Gold Miners 24.37 - 23.88 24.37 0.00 0.00% 2020/03/28 Tempo 2:30
Vanguard Total World Stock 61.77 - 61.77 62.28 0.00 0.00% 2020/03/28 Tempo 2:30
WisdomTree MidCap Dividend 24.22 - 24.22 24.49 0.00 0.00% 2020/03/28 Tempo 2:30
iShares MSCI United Kingdom 23.35 - 23.35 23.51 0.00 0.00% 2020/03/28 Tempo 2:30
iShares Russell 1000 Growth 147.73 - 147.62 149.26 0.00 0.00% 2020/03/28 Tempo 2:30
iShares Short Maturity Bond 48.19 - 48.15 48.26 0.00 0.00% 2020/03/28 Tempo 2:30
ProShares Short Russell2000 49 - 48.7 49.1 0.00 0.00% 2020/03/28 Tempo 2:30
ProShares UltraShort S&P500 31.59 - 31.02 31.59 0.00 0.00% 2020/03/28 Tempo 2:30
Schwab International Equity 25.45 - 25.45 25.56 0.00 0.00% 2020/03/28 Tempo 2:30
Vanguard Total Stock Market 126.93 - 126.91 128.17 0.00 0.00% 2020/03/28 Tempo 2:30
Financial Select Sector SPDR 21.01 - 20.99 21.01 0.00 0.00% 2020/03/28 Tempo 2:30
Materials Select Sector SPDR 44.26 - 44.26 44.54 0.00 0.00% 2020/03/28 Tempo 2:30
SPDR Barclays Aggregate Bond 30.11 - 30.08 30.13 0.00 0.00% 2020/03/28 Tempo 2:30
Utilities Select Sector SPDR 55.68 - 55.68 55.72 0.00 0.00% 2020/03/28 Tempo 2:30
Vanguard High Dividend Yield 69.75 - 69.71 70.53 0.00 0.00% 2020/03/28 Tempo 2:30
Industrial Select Sector SPDR 58.89 - 58.89 59.52 0.00 0.00% 2020/03/28 Tempo 2:30
iShares Core US Treasury Bond 28.14 - 28.08 28.14 0.00 0.00% 2020/03/28 Tempo 2:30
iShares MSCI Emerging Markets 33.35 - 33.35 33.58 0.00 0.00% 2020/03/28 Tempo 2:30
iShares MSCI Pacific ex Japan 32.39 - 32.39 32.58 0.00 0.00% 2020/03/28 Tempo 2:30
iShares MSCI Singapore Capped 17.34 - 17.34 17.39 0.00 0.00% 2020/03/28 Tempo 2:30
iShares Russell Mid-Cap Value 64.09 - 64.06 64.47 0.00 0.00% 2020/03/28 Tempo 2:30
Schwab Short Term US Treasury 51.67 - 51.67 51.71 0.00 0.00% 2020/03/28 Tempo 2:30
SPDR Barclays High Yield Bond 94.38 - 94.38 94.56 0.00 0.00% 2020/03/28 Tempo 2:30
Technology Select Sector SPDR 78.59 - 78.59 79.8 0.00 0.00% 2020/03/28 Tempo 2:30
Vanguard FTSE All World ex US 40.27 - 40.27 40.51 0.00 0.00% 2020/03/28 Tempo 2:30
First Trust Financial AlphaDEX 21.52 - 21.51 22.08 0.00 0.00% 2020/03/28 Tempo 2:30
First Trust Utilities AlphaDEX 24.48 - 24.48 24.71 0.00 0.00% 2020/03/28 Tempo 2:30
Health Care Select Sector SPDR 84.99 - 84.99 86 0.00 0.00% 2020/03/28 Tempo 2:30
iShares Core US Aggregate Bond 115.57 - 115.47 115.58 0.00 0.00% 2020/03/28 Tempo 2:30
iShares Edge MSCI Min Vol EAFE 61.46 - 61.46 61.87 0.00 0.00% 2020/03/28 Tempo 2:30
KraneShares CSI China Internet 44.16 - 44.16 44.58 0.00 0.00% 2020/03/28 Tempo 2:30
Schwab Emerging Markets Equity 20.25 - 20.24 20.25 0.00 0.00% 2020/03/28 Tempo 2:30
SPDR Barclays 1-3 Month T-Bill 91.62 - 91.62 91.63 0.00 0.00% 2020/03/28 Tempo 2:30
Vanguard Dividend Appreciation 101.72 - 101.67 102.87 0.00 0.00% 2020/03/28 Tempo 2:30
Vanguard FTSE Emerging Markets 32.91 - 32.89 33.1 0.00 0.00% 2020/03/28 Tempo 2:30
WisdomTree Japan Hedged Equity 43.01 - 43.01 43.29 0.00 0.00% 2020/03/28 Tempo 2:30
ETFS Physical Swiss Gold Shares 15.61 - 15.6 15.63 0.00 0.00% 2020/03/28 Tempo 2:30
First Trust Technology AlphaDEX 58.69 - 58.68 59.43 0.00 0.00% 2020/03/28 Tempo 2:30
First Trust Value Line Dividend 27.39 - 27.39 27.65 0.00 0.00% 2020/03/28 Tempo 2:30
iShares MSCI South Korea Capped 45.31 - 45.31 45.66 0.00 0.00% 2020/03/28 Tempo 2:30
iShares MSCI Switzerland Capped 34.79 - 34.78 34.98 0.00 0.00% 2020/03/28 Tempo 2:30
PowerShares Preferred Portfolio 12.9 - 12.9 12.97 0.00 0.00% 2020/03/28 Tempo 2:30
ProShares UltraPro Short Dow 30 50.43 - 49.1 50.5 0.00 0.00% 2020/03/28 Tempo 2:30
Schwab amental US Large Company 30.98 - 30.95 31.31 0.00 0.00% 2020/03/28 Tempo 2:30
SPDR Blackstone/GSO Senior Loan 39.16 - 39.16 39.66 0.00 0.00% 2020/03/28 Tempo 2:30
Vanguard Information Technology 207.91 - 207.8 210.92 0.00 0.00% 2020/03/28 Tempo 2:30
Hartford Developed Markets ex US 21.72 - 21.69 21.87 0.00 0.00% 2020/03/28 Tempo 2:30
ProShares UltraShort Russell2000 20.26 - 19.93 20.26 0.00 0.00% 2020/03/28 Tempo 2:30
ProShares VIX Short-Term Futures 41.31 - 41.31 41.37 0.00 0.00% 2020/03/28 Tempo 2:30
SPDR Barclays Long Term Treasury 47.93 - 47.93 47.98 0.00 0.00% 2020/03/28 Tempo 2:30
Direxion Daily SP Biotech Bear 3X 14.97 - 14.34 14.97 0.00 0.00% 2020/03/28 Tempo 2:30
Direxion Daily SP Biotech Bull 3X 21.37 - 21.31 22.53 0.00 0.00% 2020/03/28 Tempo 2:30
PowerShares Senior Loan Portfolio 19.79 - 19.68 19.81 0.00 0.00% 2020/03/28 Tempo 2:30
Schwab amental Intl Large Company 20.74 - 20.74 20.87 0.00 0.00% 2020/03/28 Tempo 2:30
VanEck Vectors Junior Gold Miners 29.91 - 29.32 29.91 0.00 0.00% 2020/03/28 Tempo 2:30
iShares Core MSCI Emerging Markets 39.59 - 39.59 39.84 0.00 0.00% 2020/03/28 Tempo 2:30
Direxion Daily S P Oil Gas Exp Bear 23.8 - 23.24 23.8 0.00 0.00% 2020/03/28 Tempo 2:30
Direxion Daily S P Oil Gas Exp Bull 15.01 - 15.01 15.45 0.00 0.00% 2020/03/28 Tempo 2:30
iShares Mortgage Real Estate Capped 22.13 - 22.13 22.17 0.00 0.00% 2020/03/28 Tempo 2:30
iShares National AMT-Free Muni Bond 113.5 - 113.5 113.56 0.00 0.00% 2020/03/28 Tempo 2:30
SPDR Nuveen Barclays Municipal Bond 50.48 - 50.48 50.75 0.00 0.00% 2020/03/28 Tempo 2:30
SPDR Russell Small Cap Completeness 24.89 - 24.89 25.15 0.00 0.00% 2020/03/28 Tempo 2:30
VanEck Vectors High-Yield Municipal 55.01 - 55.01 55.54 0.00 0.00% 2020/03/28 Tempo 2:30
Direxion Daily Energy Bull 3X Shares 9.14 - 9.14 9.31 0.00 0.00% 2020/03/28 Tempo 2:30
Global X MLP & Energy Infrastructure 5.99 - 5.95 5.99 0.00 0.00% 2020/03/28 Tempo 2:30
iShares Edge MSCI USA Quality Factor 79.48 - 79.48 80.58 0.00 0.00% 2020/03/28 Tempo 2:30
PowerShares S&P 500 High Div Low Vol 30.05 - 30.05 30.31 0.00 0.00% 2020/03/28 Tempo 2:30
ProShares UltraPro Short Russell2000 32.02 - 31.29 32.02 0.00 0.00% 2020/03/28 Tempo 2:30
SPDR Barclays Convertible Securities 47.16 - 47.03 47.25 0.00 0.00% 2020/03/28 Tempo 2:30
Direxion Daily S&P 500 Bear 3X Shares 16.9 - 16.49 16.93 0.00 0.00% 2020/03/28 Tempo 2:30
Direxion Daily S&P 500 Bull 3X Shares 24.9 - 24.9 25.82 0.00 0.00% 2020/03/28 Tempo 2:30
iShares Edge MSCI USA Momentum Factor 106.44 - 106.44 107.67 0.00 0.00% 2020/03/28 Tempo 2:30
iShares International Select Dividend 21.79 - 21.79 21.88 0.00 0.00% 2020/03/28 Tempo 2:30
SPDR Barclays Intermediate Term Treas 33.08 - 33.05 33.08 0.00 0.00% 2020/03/28 Tempo 2:30
Guggenheim Invest S&P 500 Equal Weight 83.42 - 83.42 84.24 0.00 0.00% 2020/03/28 Tempo 2:30
iShares Core S&P Total US Stock Market 56.34 - 56.2 56.94 0.00 0.00% 2020/03/28 Tempo 2:30
ProShares S&P 500 Dividend Aristocrats 56.69 - 56.69 57.52 0.00 0.00% 2020/03/28 Tempo 2:30
ProShares Short VIX Short-Term Futures 29.85 - 29.85 30.17 0.00 0.00% 2020/03/28 Tempo 2:30
ProShares Ultra VIX Short-Term Futures 66.77 - 65.52 67 0.00 0.00% 2020/03/28 Tempo 2:30
SPDR Barclays Long Term Corporate Bond 28.57 - 28.55 28.57 0.00 0.00% 2020/03/28 Tempo 2:30
Direxion Daily Financial Bear 3X Shares 37.24 - 36.6 37.28 0.00 0.00% 2020/03/28 Tempo 2:30
Direxion Daily Financial Bull 3X Shares 24.22 - 24.15 24.7 0.00 0.00% 2020/03/28 Tempo 2:30
Direxion Daily Small Cap Bear 3X Shares 62.73 - 61.73 63.09 0.00 0.00% 2020/03/28 Tempo 2:30
Direxion Daily Small Cap Bull 3X Shares 15.81 - 15.81 16.19 0.00 0.00% 2020/03/28 Tempo 2:30
SPDR Barclays Short Term Corporate Bond 30.07 - 30.05 30.07 0.00 0.00% 2020/03/28 Tempo 2:30
Direxion Daily FTSE China Bull 3x Shares 10.43 - 10.42 10.6 0.00 0.00% 2020/03/28 Tempo 2:30
Direxion Daily Technology Bear 3X Shares 6.08 - 5.89 6.09 0.00 0.00% 2020/03/28 Tempo 2:30
PIMCO 0-5 Year High Yield Corporate Bond 86.37 - 86.25 86.73 0.00 0.00% 2020/03/28 Tempo 2:30
SPDR Barclays Invest Grade Floating Rate 29.11 - 29.09 29.13 0.00 0.00% 2020/03/28 Tempo 2:30
SPDR Barclays Short Term High Yield Bond 23.49 - 23.48 23.57 0.00 0.00% 2020/03/28 Tempo 2:30
SPDR Dow Jones International Real Estate 26.31 - 26.31 26.43 0.00 0.00% 2020/03/28 Tempo 2:30
Consumer Discretionary Select Sector SPDR 98.05 - 98.05 99.07 0.00 0.00% 2020/03/28 Tempo 2:30
Direxion Daily Gold Miners Bear 3X Shares 2.74 - 2.72 2.83 0.00 0.00% 2020/03/28 Tempo 2:30
Direxion Daily Gold Miners Bull 3X Shares 7.6 - 7.35 7.6 0.00 0.00% 2020/03/28 Tempo 2:30
iShares iBoxx $ High Yield Corporate Bond 77.03 - 77.01 77.03 0.00 0.00% 2020/03/28 Tempo 2:30
WisdomTree Emerging Markets High Dividend 31.48 - 31.48 31.67 0.00 0.00% 2020/03/28 Tempo 2:30
iShares 0-5 Year High Yield Corporate Bond 40.73 - 40.73 40.88 0.00 0.00% 2020/03/28 Tempo 2:30
Deutsche X-trackers MSCI EAFE Hedged Equity 26.4 - 26.39 26.52 0.00 0.00% 2020/03/28 Tempo 2:30
Direxion Daily Semiconductor Bear 3X Shares 18.28 - 17.54 18.4 0.00 0.00% 2020/03/28 Tempo 2:30
Direxion Daily Semiconductor Bull 3X Shares 91.44 - 90.94 96.47 0.00 0.00% 2020/03/28 Tempo 2:30
First Trust Preferred Securities And Income 16.54 - 16.52 16.65 0.00 0.00% 2020/03/28 Tempo 2:30
PowerShares Emerging Markets Sovereign Debt 23.9 - 23.84 24.11 0.00 0.00% 2020/03/28 Tempo 2:30
SPDR S&P Oil & Gas Exploration & Production 8.03 - 8.03 8.09 0.00 0.00% 2020/03/28 Tempo 2:30
VelocityShares 3x Inverse Crude S&P GSCI ER 13.95 - 13.85 13.95 0.00 0.00% 2020/03/28 Tempo 2:30
Powershares S&P 500 Low Volatility Portfolio 46.94 - 46.94 47.38 0.00 0.00% 2020/03/28 Tempo 2:30
VanEck Vectors JP Morgan EM Local Currency Bd 28.47 - 28.47 28.53 0.00 0.00% 2020/03/28 Tempo 2:30
SPDR Barclays Intermediate Term Corporate Bond 33.61 - 33.58 33.62 0.00 0.00% 2020/03/28 Tempo 2:30
SPDR Nuveen Barclays Short Term Municipal Bond 49.02 - 49 49.02 0.00 0.00% 2020/03/28 Tempo 2:30
Direxion Daily 20+ Year Treasury Bull 3X Shares 44.13 - 44.01 44.28 0.00 0.00% 2020/03/28 Tempo 2:30
iShares iBoxx $ Investment Grade Corporate Bond 122.43 - 122.43 122.47 0.00 0.00% 2020/03/28 Tempo 2:30
PowerShares S&P MidCap Low Volatility Portfolio 39.2 - 39.2 39.47 0.00 0.00% 2020/03/28 Tempo 2:30
Direxion Daily Junior Gold Miners Bull 3X Shares 4.61 - 4.45 4.61 0.00 0.00% 2020/03/28 Tempo 2:30
FlexShares Morningstar Global Upstream Natural Res 21.69 - 21.64 21.74 0.00 0.00% 2020/03/28 Tempo 2:30
PIMCO Enhanced Short Maturity Active Exchange-Trad 98.58 - 98.49 98.58 0.00 0.00% 2020/03/28 Tempo 2:30
VelocityShares 3x Long Natural Gas linked to S&P G 25.86 - 25.82 26.01 0.00 0.00% 2020/03/28 Tempo 2:30
Renaissance IPO 26.32 - 26.32 26.68 0.00 0.00% 2020/03/28 Tempo 1:00
Peritus High Yield 26.5 - 26.5 26.5 0.00 0.00% 2020/03/28 Tempo 1:00
ALPS Barron’s 400 30.8 - 30.8 31.05 0.00 0.00% 2020/03/28 Tempo 1:00
PowerShares DB Gold 48.35 - 48.35 48.44 0.00 0.00% 2020/03/28 Tempo 1:00
iShares US Insurance 49.48 - 49.48 50.93 0.00 0.00% 2020/03/28 Tempo 1:00
United States Copper 13.59 - 13.59 13.59 0.00 0.00% 2020/03/28 Tempo 1:00
Global X MSCI Nigeria 8.32 - 8.32 8.55 0.00 0.00% 2020/03/28 Tempo 1:00
VanEck Vectors Israel 27.32 - 27.32 27.32 0.00 0.00% 2020/03/28 Tempo 1:00
iShares Global Telecom 50.54 - 50.54 51.06 0.00 0.00% 2020/03/28 Tempo 1:00
Cambria Global Momentum 22.83 - 22.83 22.83 0.00 0.00% 2020/03/28 Tempo 1:00
Columbia India Consumer 30.34 - 30.34 30.39 0.00 0.00% 2020/03/28 Tempo 1:00
ProShares UltraShort Yen 74.5 - 74.46 74.5 0.00 0.00% 2020/03/28 Tempo 1:00
Franklin Short Dur US Gov 94.59 - 94.59 94.59 0.00 0.00% 2020/03/28 Tempo 1:00
Hartford Emerging Markets 16.04 - 16.04 16.04 0.00 0.00% 2020/03/28 Tempo 1:00
ProShares UltraShort Gold 43.21 - 43.13 43.21 0.00 0.00% 2020/03/28 Tempo 1:00
SPDR SSgA Income Allocation 27.75 - 27.75 27.75 0.00 0.00% 2020/03/28 Tempo 1:00
ALPS RiverFront Strategic Income 21.9 - 21.9 21.9 0.00 0.00% 2020/03/28 Tempo 1:00
VanEck Vectors Natural Resources 24.33 - 24.33 24.54 0.00 0.00% 2020/03/28 Tempo 1:00
PowerShares Active US Real Estate 71.98 - 71.98 73.4 0.00 0.00% 2020/03/28 Tempo 1:00
PowerShares S&P Int Dev Qual Port 20.8 - 20.8 21.05 0.00 0.00% 2020/03/28 Tempo 1:00
iShares Morningstar Small-Cap Value 85.92 - 85.92 85.92 0.00 0.00% 2020/03/28 Tempo 1:00
ProShares UltraShort Consumer Goods 13.71 - 13.71 13.71 0.00 0.00% 2020/03/28 Tempo 1:00
WisdomTree Managed Futures Strategy 36.47 - 36.45 36.47 0.00 0.00% 2020/03/28 Tempo 1:00
Guggenheim CurrencyShares Swiss Franc 96.53 - 96.53 96.54 0.00 0.00% 2020/03/28 Tempo 1:00
VanEck Vectors Global Alternative Energy 59.39 - 59.39 59.39 0.00 0.00% 2020/03/28 Tempo 1:00
WisdomTree International MidCap Dividend 46.57 - 46.57 46.86 0.00 0.00% 2020/03/28 Tempo 1:00
Teucrium Corn 13.16 - 13.16 13.16 0.00 0.00% 2020/03/28 Tempo 1:00
Teucrium Soybean 14.11 - 14.04 14.11 0.00 0.00% 2020/03/28 Tempo 1:00
iShares MSCI BRIC 34.98 - 34.98 35.44 0.00 0.00% 2020/03/28 Tempo 1:00
iShares Global 100 43.58 - 43.58 44.5 0.00 0.00% 2020/03/28 Tempo 1:00
iShares Agency Bond 120.04 - 120.04 120.13 0.00 0.00% 2020/03/28 Tempo 1:00
First Trust S&P REIT 19.12 - 19.05 19.12 0.00 0.00% 2020/03/28 Tempo 1:00
Global X MSCI Norway 7.44 - 7.44 7.44 0.00 0.00% 2020/03/28 Tempo 1:00
Pacer Trendpilot 100 34.17 - 34.17 34.4 0.00 0.00% 2020/03/28 Tempo 1:00
Pacer Trendpilot 450 28.31 - 28.31 28.31 0.00 0.00% 2020/03/28 Tempo 1:00
ProShares Ultra Gold 56.05 - 56.05 56.18 0.00 0.00% 2020/03/28 Tempo 1:00
Vanguard Industrials 109.91 - 109.91 111.02 0.00 0.00% 2020/03/28 Tempo 1:00
First Trust ISE Water 46.47 - 46.47 46.47 0.00 0.00% 2020/03/28 Tempo 1:00
PowerShares DB Energy 8.29 - 8.29 8.3 0.00 0.00% 2020/03/28 Tempo 1:00
VanEck Vectors Gaming 25.56 - 25.56 25.56 0.00 0.00% 2020/03/28 Tempo 1:00
VanEck Vectors Retail 104.5 - 104.5 105.39 0.00 0.00% 2020/03/28 Tempo 1:00
Global X MSCI Colombia 5.35 - 5.25 5.35 0.00 0.00% 2020/03/28 Tempo 1:00
iShares Core 10Y US Bd 71.51 - 71.32 71.51 0.00 0.00% 2020/03/28 Tempo 1:00
iShares US Industrials 123.02 - 123.02 123.02 0.00 0.00% 2020/03/28 Tempo 1:00
ProShares Ultra Silver 19.44 - 19.44 19.52 0.00 0.00% 2020/03/28 Tempo 1:00
SPDR S&P Semiconductor 82.42 - 82.42 83.69 0.00 0.00% 2020/03/28 Tempo 1:00
United States Gasoline 10.55 - 10.55 10.66 0.00 0.00% 2020/03/28 Tempo 1:00
Fidelity MSCI Materials 24.05 - 24.05 24.43 0.00 0.00% 2020/03/28 Tempo 1:00
iShares Russell Top 200 60.33 - 60.33 61.08 0.00 0.00% 2020/03/28 Tempo 1:00
Neuberger Berman MLP IF 1.98 - 1.98 2.01 0.00 0.00% 2020/03/28 Tempo 1:00
UBS E-TRACS Alerian MLP 5.4 - 5.4 5.48 0.00 0.00% 2020/03/28 Tempo 1:00
ALPS Sector Dividend Dogs 31.3 - 31.3 31.3 0.00 0.00% 2020/03/28 Tempo 1:00
ARK Industrial Innovation 32.33 - 32.33 32.6 0.00 0.00% 2020/03/28 Tempo 1:00
Cambria Shareholder Yield 25.44 - 25.44 25.61 0.00 0.00% 2020/03/28 Tempo 1:00
ProShares Short MSCI EAFE 30.17 - 29.62 30.17 0.00 0.00% 2020/03/28 Tempo 1:00
ProShares UltraShort Euro 27.32 - 27.3 27.32 0.00 0.00% 2020/03/28 Tempo 1:00
VanEck Pref Secs ex Finls 16.55 - 16.55 16.68 0.00 0.00% 2020/03/28 Tempo 1:00
WisdomTree Total Dividend 77.46 - 77.46 78.34 0.00 0.00% 2020/03/28 Tempo 1:00
iShares MSCI Israel Capped 43.67 - 43.67 43.67 0.00 0.00% 2020/03/28 Tempo 1:00
iShares MSCI Russia Capped 26.89 - 26.89 26.89 0.00 0.00% 2020/03/28 Tempo 1:00
NexPoint Credit Strategies 8 - 8 8.02 0.00 0.00% 2020/03/28 Tempo 1:00
PowerShares DB Base Metals 12.34 - 12.33 12.34 0.00 0.00% 2020/03/28 Tempo 1:00
United States 12 Month Oil 12.44 - 12.42 12.44 0.00 0.00% 2020/03/28 Tempo 1:00
iShares Cohen & Steers REIT 92.27 - 92.27 92.35 0.00 0.00% 2020/03/28 Tempo 1:00
iShares Morningstar Mid-Cap 152.33 - 152.33 152.33 0.00 0.00% 2020/03/28 Tempo 1:00
iShares MSCI KLD 400 Social 95.67 - 95.67 96.72 0.00 0.00% 2020/03/28 Tempo 1:00
PowerShares India Portfolio 13.74 - 13.64 13.74 0.00 0.00% 2020/03/28 Tempo 1:00
ProShares Short SmallCap600 41.43 - 40.5 41.43 0.00 0.00% 2020/03/28 Tempo 1:00
ProShares UltraShort Silver 34.58 - 34.38 34.58 0.00 0.00% 2020/03/28 Tempo 1:00
SPDR SSgA Global Allocation 32.55 - 32.55 32.65 0.00 0.00% 2020/03/28 Tempo 1:00
Barclays ETN Plus Select MLP 7.95 - 7.95 7.96 0.00 0.00% 2020/03/28 Tempo 1:00
iShares 10+ Year Credit Bond 63.34 - 63.23 63.34 0.00 0.00% 2020/03/28 Tempo 1:00
ProShares UltraPro MidCap400 28.44 - 28.44 28.44 0.00 0.00% 2020/03/28 Tempo 1:00
SPDR S&P Software & Services 81.7 - 81.7 82.97 0.00 0.00% 2020/03/28 Tempo 1:00
WisdomTree LargeCap Dividend 79.82 - 79.82 80.67 0.00 0.00% 2020/03/28 Tempo 1:00
iShares US Financial Services 104.4 - 104.4 105.61 0.00 0.00% 2020/03/28 Tempo 1:00
Oppenheimer Small Cap Revenue 41.21 - 41.21 41.65 0.00 0.00% 2020/03/28 Tempo 1:00
Guggenheim CurrencyShares Euro 105.18 - 105.17 105.18 0.00 0.00% 2020/03/28 Tempo 1:00
Guggenheim Invest Mid-Cap Core 52.98 - 52.98 53.21 0.00 0.00% 2020/03/28 Tempo 1:00
iShares Transportation Average 137.71 - 137.71 138.28 0.00 0.00% 2020/03/28 Tempo 1:00
PowerShares DB Precious Metals 42.15 - 42.15 42.15 0.00 0.00% 2020/03/28 Tempo 1:00
ProShares VIX Mid Term Futures 39.22 - 38.78 39.22 0.00 0.00% 2020/03/28 Tempo 1:00
Schwab amental US Broad Market 30.51 - 30.51 30.65 0.00 0.00% 2020/03/28 Tempo 1:00
SPDR Morgan Stanley Technology 71.96 - 71.96 71.96 0.00 0.00% 2020/03/28 Tempo 1:00
SPDR S&P Emerging Asia Pacific 83.03 - 83.03 83.06 0.00 0.00% 2020/03/28 Tempo 1:00
SPDR S&P Global Infrastructure 38.92 - 38.92 39.34 0.00 0.00% 2020/03/28 Tempo 1:00
iShares MSCI USA Equal Weighted 46.43 - 46.43 46.8 0.00 0.00% 2020/03/28 Tempo 1:00
Vanguard S&P Mid Cap 400 Growth 108.26 - 108.26 110.77 0.00 0.00% 2020/03/28 Tempo 1:00
WisdomTree Continuous Commodity 14.62 - 14.62 14.72 0.00 0.00% 2020/03/28 Tempo 1:00
PowerShares DB US Dollar Bearish 20.01 - 20.01 20.03 0.00 0.00% 2020/03/28 Tempo 1:00
ProShares SP MidCap 400 Dividend 43.85 - 43.85 44.38 0.00 0.00% 2020/03/28 Tempo 1:00
Vanguard S&P Small Cap 600 Value 85.06 - 85.06 86.27 0.00 0.00% 2020/03/28 Tempo 1:00
iShares Edge MSCI Multifactor USA 26.2 - 26.2 26.45 0.00 0.00% 2020/03/28 Tempo 1:00
iShares Emerging Markets Dividend 27.4 - 27.4 27.72 0.00 0.00% 2020/03/28 Tempo 1:00
iShares iBonds Dec 2023 Corporate 24.79 - 24.71 24.79 0.00 0.00% 2020/03/28 Tempo 1:00
SPDR S&P Global Natural Resources 29.75 - 29.75 30.03 0.00 0.00% 2020/03/28 Tempo 1:00
Vanguard S&P Small Cap 600 Growth 116.23 - 116.23 118.32 0.00 0.00% 2020/03/28 Tempo 1:00
Guggenheim Invest S&P Global Water 32.81 - 32.81 33.13 0.00 0.00% 2020/03/28 Tempo 1:00
iShares Edge MSCI Multifactor Intl 20.04 - 20.04 20.13 0.00 0.00% 2020/03/28 Tempo 1:00
PowerShares Dynamic Semiconductors 53.92 - 53.92 54.97 0.00 0.00% 2020/03/28 Tempo 1:00
ProShares UltraShort FTSE China 50 67.94 - 66.75 67.94 0.00 0.00% 2020/03/28 Tempo 1:00
SPDR S&P Emerging Markets Dividend 21.55 - 21.55 21.84 0.00 0.00% 2020/03/28 Tempo 1:00
Wisdom Tree Dividend Ex-Financials 63.77 - 63.77 65.25 0.00 0.00% 2020/03/28 Tempo 1:00
WisdomTree Japan SmallCap Dividend 59.41 - 59.41 59.41 0.00 0.00% 2020/03/28 Tempo 1:00
ARK Genomic Revolution Multi-Sector 31.36 - 31.36 31.76 0.00 0.00% 2020/03/28 Tempo 1:00
iShares Morningstar Large-Cap Value 85.77 - 85.77 86.83 0.00 0.00% 2020/03/28 Tempo 1:00
iShares New York AMT-Free Muni Bond 56.7 - 56.65 56.7 0.00 0.00% 2020/03/28 Tempo 1:00
PowerShares Dynamic Large Cap Value 29.92 - 29.92 30.4 0.00 0.00% 2020/03/28 Tempo 1:00
iShares Morningstar Large-Cap Growth 181.79 - 181.79 183.44 0.00 0.00% 2020/03/28 Tempo 1:00
iShares MSCI Global Energy Producers 9.95 - 9.95 9.96 0.00 0.00% 2020/03/28 Tempo 1:00
FlexShares Quality Dividend Defensive 36 - 36 36.96 0.00 0.00% 2020/03/28 Tempo 1:00
iShares California AMT-Free Muni Bond 60.72 - 60.72 60.94 0.00 0.00% 2020/03/28 Tempo 1:00
PIMCO Investment Grade Corporate Bond 104.54 - 104.27 104.54 0.00 0.00% 2020/03/28 Tempo 1:00
ProShares Ultra Bloomberg Natural Gas 4.36 - 4.35 4.36 0.00 0.00% 2020/03/28 Tempo 1:00
PIMCO 15+ Year US TIPS Exchange-Traded 82.2 - 81.75 82.2 0.00 0.00% 2020/03/28 Tempo 1:00
VanEck Vectors AMT-Free Long Municipal 20.78 - 20.78 20.87 0.00 0.00% 2020/03/28 Tempo 1:00
FlexShares Ready Access Variable Income 73.83 - 73.83 73.84 0.00 0.00% 2020/03/28 Tempo 1:00
iPath GSCI Total Return Exp 12 Jun 2036 7.77 - 7.77 7.93 0.00 0.00% 2020/03/28 Tempo 1:00
QuantShares US Market Neutral Anti-Beta 25.46 - 25.46 25.53 0.00 0.00% 2020/03/28 Tempo 1:00
VanEck Vectors AMT-Free Short Municipal 17.48 - 17.48 17.5 0.00 0.00% 2020/03/28 Tempo 1:00
Direxion Daily MSCI India Bull 3X Shares 13.5 - 13.5 13.65 0.00 0.00% 2020/03/28 Tempo 1:00
PowerShares International Corporate Bond 25.11 - 24.27 25.11 0.00 0.00% 2020/03/28 Tempo 1:00
Direxion All Cap Insider Sentiment Shares 28.13 - 28.13 28.35 0.00 0.00% 2020/03/28 Tempo 1:00
Guggenheim CurrencyShares Canadian Dollar 70.56 - 70.56 70.68 0.00 0.00% 2020/03/28 Tempo 1:00
SPDR Barclays International Treasury Bond 27.91 - 27.91 27.94 0.00 0.00% 2020/03/28 Tempo 1:00
ETFS Physical Precious Metal Basket Shares 76.23 - 76.23 76.23 0.00 0.00% 2020/03/28 Tempo 1:00
First Trust STOXX European Select Dividend 9.79 - 9.79 9.93 0.00 0.00% 2020/03/28 Tempo 1:00
ProShares UltraPro Short 20+ Year Treasury 7.15 - 7.15 7.18 0.00 0.00% 2020/03/28 Tempo 1:00
ProShares UltraShort Bloomberg Natural Gas 60.86 - 60.86 61.21 0.00 0.00% 2020/03/28 Tempo 1:00
SPDR Barclays International Corporate Bond 31.25 - 31.19 31.25 0.00 0.00% 2020/03/28 Tempo 1:00
Guggenheim BulletShares 2022 Corporate Bond 20.92 - 20.92 20.96 0.00 0.00% 2020/03/28 Tempo 1:00
iShares Edge MSCI Multifactor USA Small-Cap 29.26 - 29.26 29.89 0.00 0.00% 2020/03/28 Tempo 1:00
PowerShares Dynamic Building & Construction 21.85 - 21.85 21.85 0.00 0.00% 2020/03/28 Tempo 1:00
Rogers International Commodity Total Return 3.71 - 3.71 3.71 0.00 0.00% 2020/03/28 Tempo 1:00
SPDR Barclays Short Term Intl Treasury Bond 29.87 - 29.87 29.87 0.00 0.00% 2020/03/28 Tempo 1:00
First Trust Dow Jones Global Select Dividend 15.75 - 15.75 15.83 0.00 0.00% 2020/03/28 Tempo 1:00
FlexShares iBoxx 3-Year Target Duration TIPS 24.65 - 24.64 24.65 0.00 0.00% 2020/03/28 Tempo 1:00
FlexShares iBoxx 5-Year Target Duration TIPS 26.01 - 25.84 26.01 0.00 0.00% 2020/03/28 Tempo 1:00
Guggenheim Invest S&P SmallCap 600 Pure Value 34.34 - 34.34 35.23 0.00 0.00% 2020/03/28 Tempo 1:00
PowerShares S&P 500 Downside Hedged Portfolio 29.33 - 28.6 29.33 0.00 0.00% 2020/03/28 Tempo 1:00
VanEck Vectors-Investment Grade Floating Rate 23.04 - 23.04 23.12 0.00 0.00% 2020/03/28 Tempo 1:00
Guggenheim Invest S&P SmallCap 600 Pure Growth 76.1 - 76.1 76.1 0.00 0.00% 2020/03/28 Tempo 1:00
WisdomTree Global ex US Quality Dividend Growth 51.64 - 51.64 52 0.00 0.00% 2020/03/28 Tempo 1:00
Guggenheim CurrencyShares British Pound Sterling 120.84 - 120.84 120.87 0.00 0.00% 2020/03/28 Tempo 1:00
Direxion Daily Natural Gas Related Bull 3X Shares 6.34 - 6.34 6.5 0.00 0.00% 2020/03/28 Tempo 1:00
Guggenheim Invest S&P 500 Equal Weight Technology 157.8 - 157.8 159.76 0.00 0.00% 2020/03/28 Tempo 1:00
Guggenheim Invest S&P 500 Equal Weight Health Care 182.31 - 182.31 186.19 0.00 0.00% 2020/03/28 Tempo 1:00
iPath Bloomberg Commodity Total Return Exp 12 June 16.88 - 16.88 16.89 0.00 0.00% 2020/03/28 Tempo 1:00
PowerShares Dynamic Energy Exploration & Productio 5.8 - 5.8 5.91 0.00 0.00% 2020/03/28 Tempo 1:00
PowerShares Global Short Term High Yield Bond Port 19.64 - 19.64 19.74 0.00 0.00% 2020/03/28 Tempo 1:00
UBS E-TRACS Linked to the Wells Fargo Business Dev 12.04 - 12.04 12.29 0.00 0.00% 2020/03/28 Tempo 1:00
VelocityShares 3x Inverse Natural Gas linked to S& 326.99 - 326 326.99 0.00 0.00% 2020/03/28 Tempo 1:00
Global X MLP 2.91 - 2.91 2.91 0.00 0.00% 2020/03/28 Tempo 1:00
iShares Gold 15.46 - 15.46 15.53 0.00 0.00% 2020/03/28 Tempo 1:00
SPDR S&P Bank 27.61 - 27.61 27.77 0.00 0.00% 2020/03/28 Tempo 1:00
iShares Silver 13.45 - 13.45 13.5 0.00 0.00% 2020/03/28 Tempo 1:00
SPDR Gold Shares 152.31 - 152.31 152.73 0.00 0.00% 2020/03/28 Tempo 1:00
SPDR S&P Biotech 75.96 - 75.96 77.32 0.00 0.00% 2020/03/28 Tempo 1:00
SPDR S&P Dividend 78.51 - 78.51 79.34 0.00 0.00% 2020/03/28 Tempo 1:00
United States Oil 4.47 - 4.47 4.49 0.00 0.00% 2020/03/28 Tempo 1:00
iShares MSCI Japan 50.18 - 50.18 50.32 0.00 0.00% 2020/03/28 Tempo 1:00
PowerShares DB Oil 6.14 - 6.13 6.14 0.00 0.00% 2020/03/28 Tempo 1:00
SPDR Euro Stoxx 50 29.33 - 29.33 29.41 0.00 0.00% 2020/03/28 Tempo 1:00
iShares Russell 2000 112.56 - 112.56 113.49 0.00 0.00% 2020/03/28 Tempo 1:00
Pacer Trendpilot 750 27.02 - 26.99 27.02 0.00 0.00% 2020/03/28 Tempo 1:00
VanEck Vectors Russia 16.23 - 16.23 16.37 0.00 0.00% 2020/03/28 Tempo 1:00
iShares MSCI Hong Kong 19.4 - 19.4 19.48 0.00 0.00% 2020/03/28 Tempo 1:00
iShares S&P Midcap 400 141.81 - 141.81 142.84 0.00 0.00% 2020/03/28 Tempo 1:00
iShares US Real Estate 70.2 - 70.2 70.37 0.00 0.00% 2020/03/28 Tempo 1:00
Schwab US Broad Market 59.57 - 59.57 60.14 0.00 0.00% 2020/03/28 Tempo 1:00
Sprott Physical Silver 5.31 - 5.31 5.31 0.00 0.00% 2020/03/28 Tempo 1:00
United States Brent Oil 8.45 - 8.45 8.46 0.00 0.00% 2020/03/28 Tempo 1:00
SPDR S&P Metals & Mining 15.67 - 15.66 15.67 0.00 0.00% 2020/03/28 Tempo 1:00
Vanguard Short-Term Bond 81.8 - 81.8 81.83 0.00 0.00% 2020/03/28 Tempo 1:00
United States Natural Gas 12.67 - 12.67 12.7 0.00 0.00% 2020/03/28 Tempo 1:00
iShares 0-5 Year TIPS Bond 100.2 - 100.2 99.76 0.00 0.00% 2020/03/28 Tempo 1:00
iShares MSCI Taiwan Capped 32.45 - 32.45 32.61 0.00 0.00% 2020/03/28 Tempo 1:00
VanEck Vectors Oil Services 4.09 - 4.09 4.1 0.00 0.00% 2020/03/28 Tempo 1:00
iShares Edge MSCI Min Vol EM 45.81 - 45.81 45.97 0.00 0.00% 2020/03/28 Tempo 1:00
iShares US Home Construction 30.53 - 30.53 30.93 0.00 0.00% 2020/03/28 Tempo 1:00
SPDR Barclays 1-10 Year TIPS 19.72 - 19.61 19.72 0.00 0.00% 2020/03/28 Tempo 1:00
SPDR S&P 600 Small Cap Value 40.07 - 40.07 40.38 0.00 0.00% 2020/03/28 Tempo 1:00
VanEck Vectors Semiconductor 115 - 115 117.11 0.00 0.00% 2020/03/28 Tempo 1:00
ProShares UltraPro Short S&P500 25.53 - 24.92 25.53 0.00 0.00% 2020/03/28 Tempo 1:00
Vanguard FTSE Developed Markets 32.81 - 32.81 32.98 0.00 0.00% 2020/03/28 Tempo 1:00
PowerShares DB Commodity Tracking 11.42 - 11.42 11.43 0.00 0.00% 2020/03/28 Tempo 1:00
SPDR Barclays Short Term Treasury 30.7 - 30.68 30.7 0.00 0.00% 2020/03/28 Tempo 1:00
iShares S&P GSCI Commodity-Indexed 9.63 - 9.59 9.63 0.00 0.00% 2020/03/28 Tempo 1:00
SPDR Barclays Mortgage Backed Bond 26.54 - 26.53 26.54 0.00 0.00% 2020/03/28 Tempo 1:00
Consumer Staples Select Sector SPDR 53.51 - 53.51 54.05 0.00 0.00% 2020/03/28 Tempo 1:00
1.79 - 1.79 1.81 0.00 0.00% 2020/03/28 Tempo 1:00
Direxion Daily Brazil Bull 3X Shares 1.63 - 1.63 1.75 0.00 0.00% 2020/03/28 Tempo 1:00
ProShares UltraShort 20+ Year Treasury 15.71 - 15.71 15.74 0.00 0.00% 2020/03/28 Tempo 1:00
JP Morgan Chase Alerian Exp 24 May 2024 8.59 - 8.57 8.59 0.00 0.00% 2020/03/28 Tempo 1:00
ProShares UltraShort Bloomberg Crude Oil 44.83 - 44.53 44.83 0.00 0.00% 2020/03/28 Tempo 1:00
VelocityShares 3x Long Crude S&P GSCI ER 0.185 - 0.185 0.186 0.00 0.00% 2020/03/28 Tempo 1:00
PIMCO Total Return Active Exchange-Traded 106.7 - 105.97 106.7 0.00 0.00% 2020/03/28 Tempo 1:00
Guggenheim BulletShares 2020 Corporate Bond 21.01 - 20.99 21.01 0.00 0.00% 2020/03/28 Tempo 1:00
Guggenheim BulletShares 2021 Corporate Bond 21.01 - 20.99 21.01 0.00 0.00% 2020/03/28 Tempo 1:00
VanEck Vectors Fallen Angel High Yield Bond 25.13 - 25.13 25.25 0.00 0.00% 2020/03/28 Tempo 1:00
iShares Short-Term National AMT-Free Muni Bond 106.54 - 106.54 106.56 0.00 0.00% 2020/03/28 Tempo 1:00
VanEck Vectors AMT-Free Intermediate Municipal 49.55 - 49.55 49.63 0.00 0.00% 2020/03/28 Tempo 1:00
Direxion Daily 20+ Year Treasury Bear 3X Shares 5.07 - 5.07 5.09 0.00 0.00% 2020/03/28 Tempo 1:00
Direxion Daily Junior Gold Miners Bear 3X Shares 2.37 - 2.37 2.46 0.00 0.00% 2020/03/28 Tempo 1:00
First Trust North American Energy Infrastructure 17.26 - 17.26 17.32 0.00 0.00% 2020/03/28 Tempo 1:00
UBS E-TRACS 2xLeveraged Long Wells Fargo Business 2.55 - 2.55 2.61 0.00 0.00% 2020/03/28 Tempo 1:00
UBS E-TRACS Alerian MLP Infrastructure Exp 02 Apr 7.66 - 7.65 7.66 0.00 0.00% 2020/03/28 Tempo 1:00
Deutsche X-trackers Harvest CSI 300 China A-Shares 25.72 - 25.72 25.85 0.00 0.00% 2020/03/28 Tempo 1:00
PowerShares amental High Yield Corporate Bond Port 16.44 - 16.44 16.45 0.00 0.00% 2020/03/28 Tempo 1:00
UBS E-TRACS Bloomberg CMCI 10.93 - 10.93 10.93 0.00 0.00% 2020/03/28 Tempo 0:30
UBS E-TRACS Alerian Natural Gas MLP 6.17 - 6.17 6.17 0.00 0.00% 2020/03/28 Tempo 0:30
Credit Suisse FI Large Cap Growth Enhanced 226.87 - 226.87 226.87 0.00 0.00% 2020/03/28 Tempo 0:30
iPath Pure Beta Broad Commodity Exp 18 Apr 2041 23.02 - 23.02 23.02 0.00 0.00% 2020/03/28 Tempo 0:30
Morgan Stanley Cushing MLP High Income Exp 21 Mar 1.86 - 1.86 1.86 0.00 0.00% 2020/03/28 Tempo 0:30
iPath Bloomberg Cocoa Subindex Total Return Exp 24 26.41 - 26.41 26.41 0.00 0.00% 2020/03/28 Tempo 0:30
United States Commodity 26.4 - 26.4 26.4 0.00 0.00% 2020/03/28 Tempo 0:30
PowerShares DB Agriculture 14.14 - 14.14 14.14 0.00 0.00% 2020/03/28 Tempo 0:30
Guggenheim CurrencyShares Japanese Yen 87.93 - 87.93 87.93 0.00 0.00% 2020/03/28 Tempo 0:30
Barclays + Shiller CAPE Exp 12 Oct 2022 117.95 - 117.95 117.95 0.00 0.00% 2020/03/28 Tempo 0:30
Guggenheim CurrencyShares Australian Dollar 61.95 - 61.95 61.95 0.00 0.00% 2020/03/28 Tempo 0:30
Sprott Physical Gold 13.17 - 13.17 13.17 0.00 0.00% 2020/03/28 Tempo 0:30
PowerShares DB US Dollar Bullish 26.71 - 26.71 26.71 0.00 0.00% 2020/03/28 Tempo 0:30
Guggenheim Enhanced Short Duration 49.05 - 49.05 49.05 0.00 0.00% 2020/03/28 Tempo 0:30
DB Gold Double Short 3.57 - 3.56 3.79 0.00 0.00% 2020/03/27 Tempo 23:30
Guggenheim Invest BulletShares 2020 High Yield Cor 22.94 - 22.77 22.95 0.00 0.00% 2020/03/27 Tempo 23:30
United States 12 Month Natural Gas 7.57 - 7.57 7.57 0.00 0.00% 2020/03/27 Tempo 23:01
Rogers International Commodity Energy Total Return 1.33 - 1.33 1.33 0.00 0.00% 2020/03/27 Tempo 23:01
Global X MSCI Portugal 8.09 - 7.89 8.09 0.00 0.00% 2020/03/27 Tempo 23:01
Teucrium Wheat 5.7 - 5.7 5.79 0.00 0.00% 2020/03/27 Tempo 23:01
Sit Rising Rate 20.57 - 20.57 20.57 0.00 0.00% 2020/03/27 Tempo 22:30
PowerShares DB G10 Currency Harvest 22.06 - 22.06 22.06 0.00 0.00% 2020/03/27 Tempo 22:30
iPath Pure Beta Crude Oil Exp 18 Apr 2041 9.73 - 9.45 9.73 0.00 0.00% 2020/03/27 Tempo 22:30
Morgan Stanley Market Vectors Renminbi USD 43.18 - 43.18 43.18 0.00 0.00% 2020/03/27 Tempo 20:30
DB Crude Oil Double Short Exp 01 Jun 2038 152.89 - 146 152.89 0.00 0.00% 2020/03/27 Tempo 20:01
Rogers International Commodity Metals Total Return 7.26 - 7.26 7.26 0.00 0.00% 2020/03/27 Tempo 20:01
PowerShares Global Clean Energy 11.45 - 11.45 12.05 0.00 0.00% 2020/03/27 Tempo 19:30
DB Gold Double Long Exp 15 Feb 2038 35 - 35 35.6 0.00 0.00% 2020/03/27 Tempo 19:30
FlexShares Quality Dividend Dynamic 34.25 - 34.25 35.65 0.00 0.00% 2020/03/27 Tempo 19:01
UBS E-TRACS Monthly Pay 2xLeveraged Dow Jones Sele 28.6 - 26 28.7 0.00 0.00% 2020/03/27 Tempo 19:01
ProShares UltraShort Australian Dollar 70 - 70 73.06 0.00 0.00% 2020/03/27 Tempo 1:00
UBS E-TRACS linked to DBloomberg Commodity Total R 11.64 - 11.64 11.64 0.00 0.00% 2020/03/27 Tempo 1:00
DB Gold Short Exp 15 Feb 2038 11.48 - 11.48 11.48 0.00 0.00% 2020/03/27 Tempo 0:30
UBS ETRACS Monthly Pay 2xLeveraged 8.92 - 8.92 8.92 0.00 0.00% 2020/03/27 Tempo 0:30
Credit Suisse X Links Multi Asset High Income 15.18 - 15.18 15.18 0.00 0.00% 2020/03/26 Tempo 23:30
Rogers International Commodity Agriculture Total R 4.88 - 4.88 4.93 0.00 0.00% 2020/03/26 Tempo 23:30
UBS E-TRACS Bloomberg CMCI Food 15.17 - 14.94 15.17 0.00 0.00% 2020/03/26 Tempo 22:30
Morgan Stanley Market Vectors Double Short Euro 60.36 - 60.36 60.36 0.00 0.00% 2020/03/26 Tempo 21:30
Citigroup C-Tracks Miller/Howard MLP Fundamental 5.19 - 5.19 5.19 0.00 0.00% 2020/03/26 Tempo 20:30
Claymore CEF GS Connect Due 12/10/2037 7.6 - 7.6 7.6 0.00 0.00% 2020/03/26 Tempo 19:30
PowerShares DB Silver 21.21 - 21.21 21.21 0.00 0.00% 2020/03/26 Tempo 18:30
Teucrium Agricultural 18.09 - 18.09 18.09 0.00 0.00% 2020/03/26 Tempo 18:30
UBS E-TRACS Monthly Pay 2xLeveraged S&P Dividend 50 - 50 50 0.00 0.00% 2020/03/26 Tempo 0:30
UBS E-TRACS Bloomberg CMCI Silver 18.13 - 18.13 18.13 0.00 0.00% 2020/03/25 Tempo 21:30
UBS E-TRACS Monthly Pay 2xLeveraged Mortgage REIT 0.23 - 0.23 0.23 0.00 0.00% 2020/03/25 Tempo 1:00
Swedish Export Credit ELEMENTS Linked to MLCX Grai 2.81 - 2.81 2.81 0.00 0.00% 2020/03/24 Tempo 18:30
Vanguard Total Bond Market 83.87 - 83.72 83.87 0.00 0.00% 2020/03/24 Tempo 1:00
UBS E-TRACS Bloomberg CMCI Gold 39.05 - 39.03 39.05 0.00 0.00% 2020/03/23 Tempo 22:01
ProShares Ultra Euro 12.64 - 12.64 12.64 0.00 0.00% 2020/03/23 Tempo 20:01
ProShares Short Euro 44.4 - 44.4 44.4 0.00 0.00% 2020/03/23 Tempo 18:30
ProShares Ultra Yen 54.23 - 54.2 54.23 0.00 0.00% 2020/03/19 Tempo 19:01
Barclays Bank iPath Bloomberg Lead Sub Total Retur 33.54 - 33.54 33.79 0.00 0.00% 2020/03/17 Tempo 23:30
GS Connect S&P GSCI Enhanced Commodity Total Retur 11.63 - 11.63 11.95 0.00 0.00% 2020/03/16 Tempo 23:30
iShares MSCI ACWI 64.02 - 64.02 64.02 0.00 0.00% 2020/03/14 Tempo 11:00
ProShares UltraPro QQQ 56.84 - 56.84 56.84 0.00 0.00% 2020/03/14 Tempo 11:00
iShares US Preferred Stock 33.48 - 33.48 33.48 0.00 0.00% 2020/03/14 Tempo 11:00
iShares Nasdaq Biotechnology 103.68 - 103.68 103.68 0.00 0.00% 2020/03/14 Tempo 11:00
iShares 1-3 Year Treasury Bond 86.28 - 86.28 86.28 0.00 0.00% 2020/03/14 Tempo 11:00
iShares 20+ Year Treasury Bond 153.94 - 153.94 153.94 0.00 0.00% 2020/03/14 Tempo 11:00
Real Estate Select Sector SPDR 35.31 - 35.31 35.31 0.00 0.00% 2020/03/14 Tempo 11:00
iShares 7-10 Year Treasury Bond 117.35 - 117.35 117.35 0.00 0.00% 2020/03/14 Tempo 11:00
iShares JPMorgan USD Em Mkts Bd 100.06 - 100.06 100.06 0.00 0.00% 2020/03/14 Tempo 11:00
ProShares UltraPro 3x Crude Oil 1.93 - 1.93 1.93 0.00 0.00% 2020/03/14 Tempo 11:00
iShares Core MSCI Total International Stock 47.06 - 47.06 47.06 0.00 0.00% 2020/03/14 Tempo 11:00
iPath Series B S&P 500 VIX Short-Term Futures 43.2 - 43.2 43.2 0.00 0.00% 2020/03/14 Tempo 11:00
WisdomTree Total Earnings 28.83 - 28.83 28.83 0.00 0.00% 2020/03/14 Tempo 1:00
UBS ETRACS ProShares Daily 3x Long Crude 2.31 - 2.31 2.31 0.00 0.00% 2020/03/09 Tempo 18:30
iShares Broad USD High Yield Corporate Bond 37.95 - 37.95 37.95 0.00 0.00% 2020/03/09 Tempo 18:30
PowerShares DB Optimum Yield Diversified Commodity 14.53 - 14.53 14.53 0.00 0.00% 2020/03/05 Tempo 8:30
Morgan Stanley Market Vectors Rupee USD 68.4 - 68.4 72.01 0.00 0.00% 2020/03/03 Tempo 21:01
ELEMENTS SPECTRUM Large CAP US Momentum 22.84 - 22.84 22.84 0.00 0.00% 2020/03/03 Tempo 0:30
iShares MBS 108.88 - 108.88 108.88 0.00 0.00% 2020/02/19 Tempo 1:01
iShares MSCI EAFE Small-Cap 60.87 - 60.87 60.87 0.00 0.00% 2020/02/19 Tempo 1:01
JPMorgan BetaBuilders Japan 23.81 - 23.81 23.81 0.00 0.00% 2020/02/19 Tempo 1:01
Communication Services Select Sector SPDR 57.32 - 57.32 57.32 0.00 0.00% 2020/02/19 Tempo 1:01
PowerShares Dynamic Retail 41.37 - 41.21 41.37 0.00 0.00% 2020/02/15 Tempo 4:31
Guggenheim SP High Income Infrastr 28.81 - 28.81 28.85 0.00 0.00% 2020/02/15 Tempo 4:31
Guggenheim MSCI EM Equal Country Weight 31.29 - 31.28 31.29 0.00 0.00% 2020/02/15 Tempo 4:31
Guggenheim Invest S&P Global Dividend Opptys 12.37 - 12.34 12.37 0.00 0.00% 2020/02/15 Tempo 4:31
Guggenheim Invest BRIC 39.2 - 39.2 39.2 0.00 0.00% 2020/02/15 Tempo 1:31
Guggenheim Invest Insider Sentiment 75.32 - 75.32 75.32 0.00 0.00% 2020/02/15 Tempo 1:31
Guggenheim Invest China Real Estate 25.93 - 25.93 25.93 0.00 0.00% 2020/02/15 Tempo 1:31
Guggenheim Invest Shipping 8.33 - 8.33 8.33 0.00 0.00% 2020/02/15 Tempo 1:31
Guggenheim Invest China Small Cap 25.13 - 25.13 25.17 0.00 0.00% 2020/02/15 Tempo 1:31
Guggenheim Invest Frontier Markets 14.28 - 14.27 14.28 0.00 0.00% 2020/02/15 Tempo 1:31
Guggenheim CurrencyShares Swedish Krona 94.48 - 94.48 94.48 0.00 0.00% 2020/02/15 Tempo 1:01
Oppenheimer Fin Revenue 71 - 71 71 0.00 0.00% 2020/02/15 Tempo 1:01
iShares MSCI China 64.74 - 64.74 64.74 0.00 0.00% 2020/02/14 Tempo 22:01
JPMorgan Ultra Short Income 50.53 - 50.53 50.53 0.00 0.00% 2020/02/14 Tempo 22:01
Cohen & Steers Global Reality Majors 48.42 - 0.022 48.42 0.00 0.00% 2020/02/04 Tempo 18:05
Guggenheim CurrencyShares Chinese Renminbi 69.39 - 0.02 69.61 0.00 0.00% 2020/02/04 Tempo 18:05
Citigroup C-Tracks Miller/Howard Strategic Dividen 36.17 - 0.02 36.44 0.00 0.00% 2020/02/04 Tempo 18:05
iShares MSCI EM ESG Optimized 37.05 - 37.05 37.05 0.00 0.00% 2020/01/18 Tempo 15:06
Vanguard Total International Bond 56.81 - 56.81 56.81 0.00 0.00% 2020/01/18 Tempo 15:06
Vanguard Short-Term Corporate Bond 81.2 - 81.2 81.2 0.00 0.00% 2020/01/18 Tempo 15:06
Vanguard Mortgage-Backed Securities 53.37 - 53.37 53.37 0.00 0.00% 2020/01/18 Tempo 15:06
Vanguard Intermediate-Term Corporate Bond 91.92 - 91.92 91.92 0.00 0.00% 2020/01/18 Tempo 15:06
iShares iBonds Dec 2019 Corporate 24.87 - 24.87 24.87 0.00 0.00% 2019/12/17 Tempo 0:00
Guggenheim Invest BulletShares 2019 High Yield Cor 23.9 - 23.9 23.9 0.00 0.00% 2019/12/17 Tempo 0:00
Guggenheim BulletShares 2019 Corporate Bond 21.08 - 21.08 21.08 0.00 0.00% 2019/12/16 Tempo 0:00
QuantShares US Market Neutral Size 17.35 - 17.35 17.35 0.00 0.00% 2019/12/14 Tempo 0:00
PIMCO 1-3 Year US Treasury 50.79 - 50.79 50.79 0.00 0.00% 2019/12/12 Tempo 1:01
VanEck Vectors High Income Infrastructure MLP 10.34 - 10.34 10.34 0.00 0.00% 2019/10/19 Tempo 0:32
Direxion Daily 7-10 Year Treasury Bear 1X Shares 26.2 - 26.2 26.2 0.00 0.00% 2019/10/12 Tempo 0:32
iShares iBonds Sep 2019 AMT-Free Muni Bond 25.44 - 25.44 25.45 0.00 0.00% 2019/09/04 Tempo 1:02
Deutsche Bank FI Enhanced Global High Yield 176 - 176 176 0.00 0.00% 2019/08/18 Tempo 0:00
Credit Suisse FI Enhanced Europe 50 117.18 - 117.18 117.18 0.00 0.00% 2019/04/22 Tempo 0:00
DB Crude Oil Long Exp 01 Jun 2038 5.63 - 5.59 5.63 0.00 0.00% 2019/04/13 Tempo 0:00
DB Commodity Double Long Exp 01 Apr 2038 2.135 - 2.135 2.135 0.00 0.00% 2019/04/13 Tempo 0:00
DB Base Metals Double Long Exp 01 Jun 2038 7.7 - 7.7 7.7 0.00 0.00% 2019/04/13 Tempo 0:00
ELEMENTS Dogs of the Dow Linked to Dow Jones High 25.65 - 25.64 25.65 0.00 0.00% 2019/04/13 Tempo 0:00
ELEMENTS Morningstar Wide Moat Focus Total Return 34.9 - 34.5 34.98 0.00 0.00% 2019/04/13 Tempo 0:00
DB Agriculture Long Exp 01 Apr 2038 8.13 - 8.13 8.13 0.00 0.00% 2019/04/12 Tempo 0:00
DB Agriculture Double Long Exp 01 Apr 2038 2 - 2 2.08 0.00 0.00% 2019/04/12 Tempo 0:00
DB Base Metals Double Short Exp 01 Jun 2038 7.99 - 7.99 7.99 0.00 0.00% 2019/03/29 Tempo 0:00
DB Commodity Short Exp 01 Apr 2038 50.61 - 50.61 50.61 0.00 0.00% 2019/03/20 Tempo 0:00
DB Base Metals Short Exp 01 Jun 2038 19.13 - 19.13 19.13 0.00 0.00% 2019/03/15 Tempo 0:00
iPath S&P 500 VIX Short-Term Futures Exp 30 Jan 20 38.69 - 38.69 38.69 0.00 0.00% 2019/01/30 Tempo 9:05