TGJU Mercati locali e globali
Forum online
Australia
Australia

aud/usd

0.6953
Tariffa dal vivo
0 (0.14%)
Modificare
10 July 2020
Tempo 05:16:04
0 (9.48%)
Cambia / 3 mesi
0 (0.67%)
Cambia / 6 mesi
0 (0.13%)
Fluttuazione annuale

18 Karat Gold

62
Tariffa dal vivo
0 (0%)
Modificare
8 July 2020
Tempo 17:01:34
1 (1.59%)
Cambia / 3 mesi
9 (16.98%)
Cambia / 6 mesi
14 (29.17%)
Fluttuazione annuale

ASX Small Ordinaries

6,067
Tariffa dal vivo
8 (0.13%)
Modificare
10 July 2020
Tempo 05:01:02
628 (11.54%)
Cambia / 3 mesi
975 (13.85%)
Cambia / 6 mesi
711 (10.49%)
Fluttuazione annuale

Australia

Indicatore Valore Precedente Basso alto Modificare Modificare % Tempo Grafico
Antipodes Global Fund - Class P 1.565 - 1.565 1.565 0.06 3.64% 2020/07/10 Tempo 2:01
Dimensional Global Core Equity Trust 15.351 - 15.351 15.351 0.09 0.58% 2020/07/10 Tempo 2:01
Dimensional Australian Core Equity Trust 11.847 - 11.847 11.847 0.24 2.04% 2020/07/10 Tempo 2:01
Investors Mutual WS Australian Share Fund 2.578 - 2.578 2.578 0.12 4.81% 2020/07/10 Tempo 2:01
Henderson Australian Fixed Interest Fund - Institu 1.113 - 1.113 1.113 0.00 0.09% 2020/07/10 Tempo 2:01
PIMCO Australian Bond Fund 1116.186 - 1114.928 1116.186 0.00 0.00% 2020/07/09 Tempo 20:02
PIMCO Diversified Fixed Interest Fund 967.338 - 965.747 967.338 0.00 0.00% 2020/07/09 Tempo 20:02
PIMCO Global Bond Fund Wholesale Class 0.998 - 0.996 0.998 0.00 0.00% 2020/07/09 Tempo 20:02
PIMCO Australian Bond Fund Wholesale Class 1.005 - 1.004 1.005 0.00 0.00% 2020/07/09 Tempo 20:02
PIMCO Diversified Fixed Interest Fund Wholesale Cl 0.998 - 0.997 0.998 0.00 0.00% 2020/07/09 Tempo 20:02
Magellan Infrastructure Fund 1.256 - 1.256 1.256 0.00 0.00% 2020/07/09 Tempo 17:01
Russell Balanced Portfolio Super Suite 2.897 - 2.897 2.897 0.00 0.00% 2020/07/09 Tempo 17:01
CFS FirstChoice Multi-Index Diversified Fund - Cla 1.032 - 1.032 1.032 0.00 0.00% 2020/07/09 Tempo 14:01
North Index Growth 0.772 - 0.772 0.772 0.00 0.00% 2020/07/09 Tempo 14:01
Energy Super MySuper 3.471 - 3.471 3.471 0.00 0.00% 2020/07/09 Tempo 14:01
North Index Balanced 0.855 - 0.855 0.855 0.00 0.00% 2020/07/09 Tempo 14:01
Ipac Select Index Growth 0.772 - 0.772 0.772 0.00 0.00% 2020/07/09 Tempo 14:01
Ipac Select Index Balanced 0.855 - 0.855 0.855 0.00 0.00% 2020/07/09 Tempo 14:01
Arrowstreet Global Equity Fund 1.029 - 1.029 1.029 0.00 0.00% 2020/07/09 Tempo 14:01
CFS FC W Pen-Magellan W Global 4.213 - 4.213 4.213 0.00 0.00% 2020/07/09 Tempo 14:01
CFS FC ESup-Magellan Global Sel 2.356 - 2.356 2.356 0.00 0.00% 2020/07/09 Tempo 14:01
CFS FC W PSup-Magellan W Global 3.684 - 3.684 3.684 0.00 0.00% 2020/07/09 Tempo 14:01
CFS FC WS Inv-Magellan W Global 2.317 - 2.317 2.317 0.00 0.00% 2020/07/09 Tempo 14:01
Walter Scott Global Equity Fund 2.892 - 2.892 2.892 0.00 0.00% 2020/07/09 Tempo 14:01
CFS FC ESup-CFS Geared Share Sel 2.782 - 2.782 2.782 0.00 0.00% 2020/07/09 Tempo 14:01
North Index Moderately Defensive 0.978 - 0.978 0.978 0.00 0.00% 2020/07/09 Tempo 14:01
Russell Global Bond Fund Class B 1.112 - 1.112 1.112 0.00 0.00% 2020/07/09 Tempo 14:01
CFS FC W Pen-CFS W Index Aus Bond 2.314 - 2.314 2.314 0.00 0.00% 2020/07/09 Tempo 14:01
CFS FC W Pen-FirstChoice W Growth 2.879 - 2.879 2.879 0.00 0.00% 2020/07/09 Tempo 14:01
CFS FC W PSup-CFS W Index Aus Bond 2.057 - 2.057 2.057 0.00 0.00% 2020/07/09 Tempo 14:01
CFS FC W PSup-FirstChoice W Growth 2.563 - 2.563 2.563 0.00 0.00% 2020/07/09 Tempo 14:01
Realindex RAFI Wholesale Australia 1.224 - 1.224 1.224 0.00 0.00% 2020/07/09 Tempo 14:01
AMP Capital Enhanced Index International Share 1.555 - 1.555 1.555 0.00 0.00% 2020/07/09 Tempo 14:01
AMP Capital Future Directions Balanced Fund - Clas 1.014 - 1.014 1.014 0.00 0.00% 2020/07/09 Tempo 14:01
AMP Capital Future Directions Balanced Fund 1.024 - 1.024 1.024 0.00 0.00% 2020/07/09 Tempo 14:01
CFS FC ESup-FirstChoice Moderate Select 1.492 - 1.492 1.492 0.00 0.00% 2020/07/09 Tempo 14:01
CFS FC ESup-CFS Index Aus Share Sel 1.654 - 1.654 1.654 0.00 0.00% 2020/07/09 Tempo 14:01
CFS FC W Pen-FirstChoice W Fixed Int 2.426 - 2.426 2.426 0.00 0.00% 2020/07/09 Tempo 14:01
CFS FC W Pen-FirstChoice W Moderate 2.725 - 2.725 2.725 0.00 0.00% 2020/07/09 Tempo 14:01
CFS FC W PSup-FirstChoice W Fixed Int 2.128 - 2.128 2.128 0.00 0.00% 2020/07/09 Tempo 14:01
CFS FC W PSup-FirstChoice W Moderate 2.418 - 2.418 2.418 0.00 0.00% 2020/07/09 Tempo 14:01
Realindex RAFI Global Share-Class A 1.167 - 1.167 1.167 0.00 0.00% 2020/07/09 Tempo 14:01
AMP FS Super-AMP Super Easy Balanced 2.221 - 2.221 2.221 0.00 0.00% 2020/07/09 Tempo 14:01
CFS FC W Pen-FirstChoice W Aus Share 3.706 - 3.706 3.706 0.00 0.00% 2020/07/09 Tempo 14:01
CFS FC ESup-FirstChoice Growth Select 1.589 - 1.589 1.589 0.00 0.00% 2020/07/09 Tempo 14:01
CFS FC W Pen-Realindex RAFI W Aus Shr 3.011 - 3.011 3.011 0.00 0.00% 2020/07/09 Tempo 14:01
CFS FC W Inv-FC W Multi-Index Balanced 0.928 - 0.928 0.928 0.00 0.00% 2020/07/09 Tempo 14:01
CFS FC W Pen-FirstChoice W M-Index Bal 3.03 - 3.03 3.03 0.00 0.00% 2020/07/09 Tempo 14:01
CFS FC W PSup-Realindex RAFI W Aus Shr 2.571 - 2.571 2.571 0.00 0.00% 2020/07/09 Tempo 14:01
Ipac Select Index Moderately Defensive 0.978 - 0.978 0.978 0.00 0.00% 2020/07/09 Tempo 14:01
CFS FC ESup-FirstChoice M-Idx Cnsrv Sel 1.321 - 1.321 1.321 0.00 0.00% 2020/07/09 Tempo 14:01
CFS FC ESup-FirstChoice M-Index Bal Sel 1.519 - 1.519 1.519 0.00 0.00% 2020/07/09 Tempo 14:01
CFS FC W Pen-FirstChoice W Conservative 2.333 - 2.333 2.333 0.00 0.00% 2020/07/09 Tempo 14:01
CFS FC W Pen-FirstChoice W M-Index Cons 2.266 - 2.266 2.266 0.00 0.00% 2020/07/09 Tempo 14:01
CFS FC W PSup-FirstChoice W M-Index Bal 2.633 - 2.633 2.633 0.00 0.00% 2020/07/09 Tempo 14:01
Realindex RAFI Australian Share-Class A 1.12 - 1.12 1.12 0.00 0.00% 2020/07/09 Tempo 14:01
CFS FC W PSup-FirstChoice W M-Index Cons 2.029 - 2.029 2.029 0.00 0.00% 2020/07/09 Tempo 14:01
AMP FS Retirement-AMP Super Easy Balanced 2.056 - 2.056 2.062 0.00 0.00% 2020/07/09 Tempo 14:01
Russell Global Opportunities Fund Class A 0.93 - 0.93 0.93 0.00 0.00% 2020/07/09 Tempo 14:01
BlackRock Indexed International Equity Fund 0.85 - 0.85 0.85 0.00 0.00% 2020/07/09 Tempo 14:01
CFS FirstChoice Multi-Index Balanced Fund - Class 0.942 - 0.942 0.942 0.00 0.00% 2020/07/09 Tempo 14:01
Vanguard Growth Index Fund 1.401 - 1.401 1.401 0.00 0.00% 2020/07/09 Tempo 11:01
Vanguard Balanced Index Fund 1.428 - 1.428 1.428 0.00 0.00% 2020/07/09 Tempo 11:01
Vanguard High Growth Index Fund 1.607 - 1.607 1.607 0.00 0.00% 2020/07/09 Tempo 11:01
Vanguard Conservative Index Fund 1.248 - 1.248 1.248 0.00 0.00% 2020/07/09 Tempo 11:01
MFS Fully Hedged Global Equity Trust 0.953 - 0.953 0.953 0.00 0.00% 2020/07/09 Tempo 11:01
Vanguard International Shares Index Fund 2.315 - 2.315 2.315 0.00 0.00% 2020/07/09 Tempo 11:01
Vanguard International Shares Index Fund Hedged - 0.869 - 0.869 0.869 0.00 0.00% 2020/07/09 Tempo 11:01
Vanguard Australian Property Securities Index Fund 0.797 - 0.797 0.797 0.00 0.00% 2020/07/09 Tempo 11:01
Vanguard International Fixed Interest Index Fund H 1.233 - 1.233 1.233 0.00 0.00% 2020/07/09 Tempo 11:01
CFS FC ESup-FirstChoice Fixed Intr Sel 1.301 - 1.3 1.301 0.00 0.00% 2020/07/08 Tempo 14:01
FirstChoice WS Inv - FirstChoice WS Moderate 0.907 - 0.907 0.91 0.00 0.00% 2020/07/08 Tempo 14:01
VicSuper FutureSaver Growth 1.862 - 1.862 1.862 0.00 0.00% 2020/07/08 Tempo 2:01
Commonwealth Life Corporate Super - Managed 8.826 - 8.826 8.826 0.00 0.00% 2020/07/07 Tempo 2:01
Sunsuper Growth 3.38 - 3.38 3.38 0.00 0.00% 2020/07/03 Tempo 14:01
Sunsuper Balanced 3.399 - 3.399 3.399 0.00 0.00% 2020/07/03 Tempo 14:01
Energy Super Balanced 3.489 - 3.489 3.489 0.00 0.00% 2020/07/03 Tempo 14:01
Sunsuper Conservative 2.725 - 2.725 2.725 0.00 0.00% 2020/07/03 Tempo 14:01
Sunsuper Lifecycle Balanced Pool 1.625 - 1.625 1.625 0.00 0.00% 2020/07/03 Tempo 14:01
Sunsuper Lifecycle Retirement Pool 1.466 - 1.466 1.466 0.00 0.00% 2020/07/03 Tempo 14:01
MultiMix Balanced Growth Trust 0.936 - 0.936 0.936 0.00 0.00% 2020/07/02 Tempo 14:01
IOOF Balanced Investor Trust 1.405 - 1.405 1.405 0.00 0.00% 2020/07/02 Tempo 14:01
Ellerston Australian Share Fund 0.828 - 0.828 0.828 0.00 0.00% 2020/07/02 Tempo 14:01
Bentham Wholesale Global Income Fund 1.014 - 1.014 1.014 0.00 0.00% 2020/07/02 Tempo 14:01
Bentham Wholesale Syndicated Loan Fund 0.907 - 0.907 0.907 0.00 0.00% 2020/07/02 Tempo 14:01
Bentham Professional Global Income Fund 0.98 - 0.98 0.98 0.00 0.00% 2020/07/02 Tempo 14:01
Bentham Professional Syndicated Loan Fund 0.849 - 0.849 0.849 0.00 0.00% 2020/07/02 Tempo 14:01
North Index High Growth 0.677 - 0.677 0.677 0.00 0.00% 2020/07/01 Tempo 17:02
CFS FC W Inv-FC W Multi-Index Div 1.058 - 1.058 1.058 0.00 0.00% 2020/07/01 Tempo 14:02
CFS FC ESup-FirstChoice M-Index Div Sel 1.423 - 1.423 1.423 0.00 0.00% 2020/07/01 Tempo 14:02
Bennelong ex-20 Australian Equities Fund 2.45 - 2.45 2.45 0.00 0.00% 2020/07/01 Tempo 14:02
State Street International Equities Index Trust 1.4 - 1.4 1.4 0.00 0.00% 2020/07/01 Tempo 14:02
CFS FC W Pen-FirstChoice WS Multi-Index Diversifie 2.568 - 2.568 2.568 0.00 0.00% 2020/07/01 Tempo 14:02
CFS FC W PSup-FirstChoice WS Multi-Index Diversifi 2.272 - 2.272 2.272 0.00 0.00% 2020/07/01 Tempo 14:02
T. Rowe Price Global Equity Fund 1.788 - 1.788 1.788 0.00 0.00% 2020/07/01 Tempo 11:01
Fidelity Australian Equities Fund 32.706 - 32.706 32.706 0.00 0.00% 2020/07/01 Tempo 11:01
Ipac Select Index High Growth 0.672 - 0.672 0.672 0.00 0.00% 2020/06/26 Tempo 14:01
Strategic Australian Equity Fund 15.854 - 15.854 15.854 0.00 0.00% 2020/06/26 Tempo 14:01
Vanguard High Yield Australian Shares Fund 1.027 - 1.027 1.027 0.00 0.00% 2020/06/26 Tempo 14:01
CFS FC PSup-CFS Geared Share 5.968 - 5.968 5.968 0.00 0.00% 2020/06/26 Tempo 14:01
Vanguard International Property Securities Index F 1.012 - 1.012 1.012 0.00 0.20% 2020/06/19 Tempo 23:01
CFS FC W Pen-CFS W Geared Share 7.359 - 7.359 7.359 0.00 0.00% 2020/06/12 Tempo 17:01
CFS FC W PSup-CFS W Geared Share 6.432 - 6.432 6.432 0.00 0.00% 2020/06/12 Tempo 17:01
FirstChoice WS Inv - CFS WS Geared Share 3.423 - 3.423 3.423 0.00 0.00% 2020/06/12 Tempo 14:01
Russell Balanced Opportunities Portfolio 1.794 - 1.794 1.794 0.00 0.00% 2020/05/15 Tempo 17:01
IFP Global Franchise Fund 2.364 - 2.364 2.364 0.00 0.00% 2020/05/15 Tempo 14:01
AMP Capital Income Generator 1.065 - 1.065 1.065 0.00 0.00% 2020/05/15 Tempo 14:01
Dimensional Global Bond Trust 10.965 - 10.965 10.965 0.00 0.00% 2020/05/15 Tempo 14:01
Mercer International Shares Fund 0.808 - 0.808 0.808 0.00 0.00% 2020/05/15 Tempo 14:01
Perpetual Wholesale Industrial Fund 1.056 - 1.056 1.056 0.00 0.00% 2020/05/15 Tempo 14:01
Macquarie SO TAP-IFP Global Franchise 3.605 - 3.605 3.605 0.00 0.00% 2020/05/15 Tempo 14:01
Macquarie SO A Pen-IFP Global Franchise 3.605 - 3.605 3.605 0.00 0.00% 2020/05/15 Tempo 14:01
CFS FC ESup-FirstChoice Lifestage1965-69 1.491 - 1.491 1.498 0.00 0.00% 2020/05/15 Tempo 14:01
Lazard Global Listed Infrastructure Fund 1.229 - 1.229 1.229 0.00 0.00% 2020/05/15 Tempo 14:01
Macquarie Master Enhanced Fixed Interest 1.12 - 1.12 1.12 0.00 0.00% 2020/05/15 Tempo 14:01
AMP Capital Future Directions Growth Fund 1.104 - 1.104 1.104 0.00 0.00% 2020/05/15 Tempo 14:01
OnePath Life-OnePath WS Super Managed Growth 24.817 - 24.817 24.817 0.00 0.00% 2020/05/15 Tempo 14:01
Morningstar International Shares Unhedged Fund 0.971 - 0.971 0.971 0.00 0.00% 2020/05/15 Tempo 14:01
BlackRock Indexed Hedged International Equity Fund 0.438 - 0.438 0.438 0.00 0.00% 2020/05/15 Tempo 14:01
IPAC Income Generator 1.061 - 1.061 1.061 0.00 0.00% 2020/05/15 Tempo 14:01
Ipac Select Income Generator 1.061 - 1.061 1.061 0.00 0.00% 2020/05/15 Tempo 14:01
North Select Income Generator 1.061 - 1.061 1.061 0.00 0.00% 2020/05/15 Tempo 14:01
Paradice Global Small Mid Cap 1.672 - 1.672 1.672 0.00 0.00% 2020/05/15 Tempo 14:01
Summit Select Income Generator 1.061 - 1.061 1.061 0.00 0.00% 2020/05/15 Tempo 14:01
IFP Global Franchise Fund Hedged 1.398 - 1.398 1.398 0.00 0.00% 2020/05/15 Tempo 14:01
Macquarie SO Super-IFP Global Franchise 3.262 - 3.262 3.262 0.00 0.00% 2020/05/14 Tempo 14:01
Sunsuper Retirement 2.761 - 2.761 2.761 0.00 0.00% 2020/05/13 Tempo 7:00
REST Super High Growth 5.491 - 5.491 5.491 0.00 0.00% 2020/05/13 Tempo 7:00
CFS FC ESup-CFS Geared Share 6.174 - 6.174 6.174 0.00 0.00% 2020/05/13 Tempo 7:00
VicSuper FutureSaver Balanced 1.728 - 1.728 1.728 0.00 0.00% 2020/05/13 Tempo 7:00
VicSuper Flexible Income Balanced 1.816 - 1.816 1.816 0.00 0.00% 2020/05/13 Tempo 7:00
Commonwealth Life Business Sup - Growth 5.378 - 5.378 5.378 0.00 0.00% 2020/05/13 Tempo 7:00
VicSuper Flexible Income Capital Stable 1.658 - 1.658 1.658 0.00 0.00% 2020/05/13 Tempo 7:00
Commonwealth Life Corporate Super - Growth 6.394 - 6.394 6.394 0.00 0.00% 2020/05/13 Tempo 7:00
Macquarie True Index Australian Fixed Interest 1.059 - 1.059 1.059 0.00 0.00% 2020/05/13 Tempo 7:00
Russell Australian Opportunities Fund Class A 0.988 - 0.988 0.988 0.00 0.00% 2020/03/20 Tempo 19:01
Russell International Bond $A Hedged Fund Class A 1.023 - 1.023 1.023 0.00 0.00% 2020/03/20 Tempo 19:01
BT Lifetime SE-MySuper 1970s Lifestage 1.763 - 1.763 1.763 0.15 9.30% 2020/03/14 Tempo 6:00
AMP Capital Future Directions Growth Fund - Class 1.179 - 1.179 1.179 0.00 0.17% 2020/03/14 Tempo 6:00
Aberdeen Australian Equities Fund 1.342 - 1.342 1.342 0.00 0.00% 2020/02/14 Tempo 16:17
AustralianSuper Balanced 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Tempo 18:41
REST Super Core Strategy 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Tempo 18:41
AustralianSuper Pension Balanced 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Tempo 18:41
MLC MasterKey Business Super - MLC MySuper Fund 14.528 - 14.528 14.528 0.00 0.00% 2019/03/26 Tempo 7:05