TGJU Mercati locali e globali
Forum online
Austria
Austria

ATX Prime

836
Tasso dal vivo
0 (0%)
Cambiamento
30 March 2020
Tempo 23:01:16
607 (42.08%)
Modifica / 3 mesi
534 (39.00%)
Modifica / 6 mesi
616 (42.44%)
Fluttuazione annuale

Austria

Indicatore Valore Precedente Basso Alto Cambiamento Modificare % Tempo Grafico
Value Investment Fonds Klassik A 95 - 95 95 0.36 0.38% 2020/03/31 Tempo 20:01
Value Investment Fonds Klassik T 152.17 - 152.17 152.17 0.59 0.39% 2020/03/31 Tempo 20:01
GAM Star Fund plc - GAM Star Credit Opportunities 11.343 - 11.343 11.343 0.18 1.62% 2020/03/31 Tempo 20:01
KEPLER Mix Solide A 102.72 - 102.72 102.72 0.18 0.18% 2020/03/31 Tempo 20:01
KEPLER Mix Solide T 144.48 - 144.48 144.48 0.24 0.17% 2020/03/31 Tempo 20:01
UNIQA Dollar Bond A 1246.51 - 1246.51 1246.51 0.75 0.06% 2020/03/31 Tempo 20:01
Apollo 2 Global Bond T 12.94 - 12.94 12.94 0.01 0.08% 2020/03/31 Tempo 20:01
Apollo 2 Global Bond A2 A 111712.24 - 111712.24 111712.24 15.58 0.01% 2020/03/31 Tempo 20:01
KEPLER Ethik Rentenfonds A 115.9 - 115.9 115.9 0.29 0.25% 2020/03/31 Tempo 20:01
KEPLER Ethik Rentenfonds T 166.48 - 166.48 166.48 0.42 0.25% 2020/03/31 Tempo 20:01
KEPLER Vorsorge Mixfonds A 82.88 - 82.88 82.88 0.27 0.33% 2020/03/31 Tempo 20:01
KEPLER Vorsorge Mixfonds T 127.37 - 127.37 127.37 0.41 0.32% 2020/03/31 Tempo 20:01
ERSTE Responsible Reserve A 92.2 - 92.2 92.2 0.01 0.01% 2020/03/31 Tempo 20:01
ERSTE Responsible Reserve T 113.38 - 113.38 113.38 0.01 0.01% 2020/03/31 Tempo 20:01
ERSTE Responsible ReserveVT 113.64 - 113.64 113.64 0.01 0.01% 2020/03/31 Tempo 20:01
KEPLER Europa Rentenfonds A 97.31 - 97.31 97.31 0.18 0.19% 2020/03/31 Tempo 20:01
KEPLER Europa Rentenfonds T 152.29 - 152.29 152.29 0.28 0.18% 2020/03/31 Tempo 20:01
Portfolio Management SOLIDE A 108.31 - 108.31 108.31 0.06 0.06% 2020/03/31 Tempo 20:01
Portfolio Management SOLIDE T 140.29 - 140.29 140.29 0.07 0.05% 2020/03/31 Tempo 20:01
Spängler IQAM SparTrust M I A 101.1 - 101.1 101.1 0.21 0.21% 2020/03/31 Tempo 20:01
Spängler IQAM SparTrust M I T 123.73 - 123.73 123.73 0.26 0.21% 2020/03/31 Tempo 20:01
Spängler IQAM SparTrust M R A 87.45 - 87.45 87.45 0.19 0.22% 2020/03/31 Tempo 20:01
Spängler IQAM SparTrust M R T 159.18 - 159.18 159.18 0.34 0.21% 2020/03/31 Tempo 20:01
KEPLER Risk Select Aktienfonds A 175.16 - 175.16 175.16 2.73 1.58% 2020/03/31 Tempo 20:01
KEPLER Risk Select Aktienfonds T 192.15 - 192.15 192.15 3.00 1.59% 2020/03/31 Tempo 20:01
LLB Anleihen Strategie CEEMENA A 100.04 - 100.04 100.04 0.78 0.78% 2020/03/31 Tempo 20:01
LLB Anleihen Strategie CEEMENA T 128.75 - 128.75 128.75 1.00 0.78% 2020/03/31 Tempo 20:01
Spängler IQAM ShortTerm EUR I T 103 - 103 103 0.04 0.04% 2020/03/31 Tempo 20:01
Apollo Styrian Global Equity A2 A 192677.55 - 192677.55 192677.55 4270.51 2.27% 2020/03/31 Tempo 20:01
Spängler IQAM ShortTerm Euro R A 63.08 - 63.08 63.08 0.02 0.03% 2020/03/31 Tempo 20:01
Spängler IQAM ShortTerm Euro R T 99.04 - 99.04 99.04 0.04 0.04% 2020/03/31 Tempo 20:01
LLB Anleihen Strategie CEEMENA I T 130.58 - 130.58 130.58 1.02 0.78% 2020/03/31 Tempo 20:01
Schoellerbank Global Pension Fonds A 7.54 - 7.54 7.54 0.02 0.27% 2020/03/31 Tempo 20:01
Schoellerbank Global Pension Fonds T 19.25 - 19.25 19.25 0.06 0.31% 2020/03/31 Tempo 20:01
3 Banken Unternehmensanleihen-Fonds A 11.43 - 11.43 11.43 0.02 0.17% 2020/03/31 Tempo 20:01
3 Banken Unternehmensanleihen-Fonds T 15.16 - 15.16 15.16 0.03 0.20% 2020/03/31 Tempo 20:01
KEPLER Emerging Markets Rentenfonds A 100.35 - 100.35 100.35 1.12 1.12% 2020/03/31 Tempo 20:01
KEPLER Emerging Markets Rentenfonds T 199 - 199 199 2.21 1.11% 2020/03/31 Tempo 20:01
ERSTE Bond Emerging Markets Corporate A 100.74 - 100.74 100.74 0.26 0.26% 2020/03/31 Tempo 20:01
ERSTE Bond Emerging Markets Corporate T 160.5 - 160.5 160.5 0.43 0.27% 2020/03/31 Tempo 20:01
Schoellerbank PREMIUM Global Portfolio A 34837.56 - 34837.56 34837.56 463.39 1.35% 2020/03/31 Tempo 20:01
Schoellerbank PREMIUM Global Portfolio T 38495.32 - 38495.32 38495.32 512.05 1.35% 2020/03/31 Tempo 20:01
KEPLER High Yield Corporate Rentenfonds A 48.77 - 48.77 48.77 0.15 0.31% 2020/03/31 Tempo 20:01
KEPLER High Yield Corporate Rentenfonds T 129.28 - 129.28 129.28 0.38 0.29% 2020/03/31 Tempo 20:01
Macquarie Bonds Europe T 139.32 - 139.32 139.32 0.42 0.30% 2020/03/31 Tempo 2:00
Pioneer Funds Austria - Ethik Fonds A 5.69 - 5.69 5.69 0.01 0.18% 2020/03/31 Tempo 2:00
Pioneer Funds Austria - Ethik Fonds T 10.02 - 10.02 10.02 0.02 0.20% 2020/03/31 Tempo 2:00
Pioneer Funds Austria - Select Europe Stock VA 121.5 - 121.5 121.5 4.12 3.39% 2020/03/31 Tempo 2:00
Sirius 25 I A 82.39 - 82.39 82.39 0.00 0.00% 2020/03/30 Tempo 23:01
Gutmann Europa Anleihefonds A 73.97 - 73.97 73.97 0.00 0.00% 2020/03/30 Tempo 23:01
Apollo Euro Corporate Bond Fund A 6.11 - 6.11 6.11 0.00 0.00% 2020/03/30 Tempo 23:01
Gutmann Euro Short-Term Anleihefonds A 100.5 - 100.5 100.5 0.00 0.00% 2020/03/30 Tempo 23:01
Pioneer Funds Austria - Ethik Fonds VI 10.37 - 10.37 10.37 0.00 0.00% 2020/03/30 Tempo 23:01
Pioneer Funds Austria - GF Vorsorge Aktiv A 7.23 - 7.23 7.23 0.00 0.00% 2020/03/30 Tempo 23:01
Pioneer Funds Austria - Select Europe Stock A 79.3 - 79.3 79.3 0.00 0.00% 2020/03/30 Tempo 23:01
Pioneer Funds Austria - Select Europe Stock T 113.31 - 113.31 113.31 0.00 0.00% 2020/03/30 Tempo 23:01
Pioneer Funds Austria - Select Europe Stock VI 121.24 - 121.24 121.24 0.00 0.00% 2020/03/30 Tempo 23:01
Pioneer Funds Austria - Komfort Invest traditionel 12.96 - 12.96 12.96 0.00 0.00% 2020/03/30 Tempo 23:01
Pioneer Funds Austria - Komfort Invest traditionel 14.09 - 14.09 14.09 0.00 0.00% 2020/03/30 Tempo 23:01
Pioneer Funds Austria - Komfort Invest traditionel 7.41 - 7.41 7.41 0.00 0.00% 2020/03/30 Tempo 23:01
R-VIP 35 I T 140.05 - 140.05 140.05 0.00 0.00% 2020/03/30 Tempo 20:01
Raiffeisen-14-Mix A 67.06 - 67.06 67.06 0.00 0.00% 2020/03/30 Tempo 20:01
Raiffeisen-14-Mix T 114.91 - 114.91 114.91 0.00 0.00% 2020/03/30 Tempo 20:01
Apollo 2 Global Bond A 7.57 - 7.57 7.57 0.00 0.00% 2020/03/30 Tempo 20:01
Kathrein Euro Bond I T 200.38 - 200.38 200.38 0.00 0.00% 2020/03/30 Tempo 20:01
Raiffeisenfonds-Wachstum A 101.87 - 101.87 101.87 0.00 0.00% 2020/03/30 Tempo 20:01
Raiffeisenfonds-Wachstum T 127.59 - 127.59 127.59 0.00 0.00% 2020/03/30 Tempo 20:01
Raiffeisenfonds-Wachstum VT 138.06 - 138.06 138.06 0.00 0.00% 2020/03/30 Tempo 20:01
Raiffeisen-Euro-Corporates VT 199.91 - 199.91 199.91 0.00 0.00% 2020/03/30 Tempo 20:01
Apollo Euro Corporate Bond Fund T 11.28 - 11.28 11.28 0.00 0.00% 2020/03/30 Tempo 20:01
Raiffeisen Euro Bonds R 169.13 - 169.13 169.13 0.00 0.00% 2020/03/30 Tempo 20:01
Raiffeisen-Euro-Rent I A 151.23 - 151.23 151.23 0.00 0.00% 2020/03/30 Tempo 20:01
Raiffeisen-Euro-Rent (R) A 86.14 - 86.14 86.14 0.00 0.00% 2020/03/30 Tempo 20:01
Raiffeisen-Euro-Rent (R) T 143.52 - 143.52 143.52 0.00 0.00% 2020/03/30 Tempo 20:01
Raiffeisenfonds-Ertrag A 103.12 - 103.12 103.12 0.00 0.00% 2020/03/30 Tempo 20:01
Raiffeisenfonds-Ertrag T 136.6 - 136.6 136.6 0.00 0.00% 2020/03/30 Tempo 20:01
Raiffeisen-Euro-Rent (I) VT 174.55 - 174.55 174.55 0.00 0.00% 2020/03/30 Tempo 20:01
Raiffeisenfonds-Ertrag VT 149.54 - 149.54 149.54 0.00 0.00% 2020/03/30 Tempo 20:01
Raiffeisenfonds-Sicherheit A 92.61 - 92.61 92.61 0.00 0.00% 2020/03/30 Tempo 20:01
Raiffeisenfonds-Sicherheit T 136.47 - 136.47 136.47 0.00 0.00% 2020/03/30 Tempo 20:01
Raiffeisenfonds-Sicherheit VT 151.63 - 151.63 151.63 0.00 0.00% 2020/03/30 Tempo 20:01
Raiffeisen-Europa-HighYield I T 242.4 - 242.4 242.4 0.00 0.00% 2020/03/30 Tempo 20:01
Raiffeisen-Nachhaltigkeit-Mix A 83.42 - 83.42 83.42 0.00 0.00% 2020/03/30 Tempo 20:01
Raiffeisen-Nachhaltigkeit-Mix T 107.71 - 107.71 107.71 0.00 0.00% 2020/03/30 Tempo 20:01
Raiffeisen 304-Euro Corporates A 115.08 - 115.08 115.08 0.00 0.00% 2020/03/30 Tempo 20:01
Raiffeisen 304-Euro Corporates T 156.79 - 156.79 156.79 0.00 0.00% 2020/03/30 Tempo 20:01
Raiffeisen 304-Euro Corporate VWG VT 188.32 - 188.32 188.32 0.00 0.00% 2020/03/30 Tempo 20:01
Dachfonds Südtirol (I) T 196.55 - 196.55 196.55 0.00 0.00% 2020/03/30 Tempo 20:01
Dachfonds Südtirol (R) VT 185.32 - 185.32 185.32 0.00 0.00% 2020/03/30 Tempo 20:01
Raiffeisen-Nachhaltigkeit-Mix VT 116.95 - 116.95 116.95 0.00 0.00% 2020/03/30 Tempo 20:01
UNIQA European High Grade Bond A 1220.92 - 1220.92 1220.92 0.00 0.00% 2020/03/30 Tempo 20:01
Raiffeisen 902-Treasury Zero II A 113.89 - 113.89 113.89 0.00 0.00% 2020/03/30 Tempo 20:01
Raiffeisen 902-Treasury Zero II T 155.04 - 155.04 155.04 0.00 0.00% 2020/03/30 Tempo 20:01
Raiffeisen-Eurasien-Aktien (I) VT 224.37 - 224.37 224.37 0.00 0.00% 2020/03/30 Tempo 20:01
Raiffeisen 902-Treasury Zero II VT 174.4 - 174.4 174.4 0.00 0.00% 2020/03/30 Tempo 20:01
UNIQA Eastern European Debt Fund A 319.05 - 319.05 319.05 0.00 0.00% 2020/03/30 Tempo 20:01
UNIQA Eastern European Debt Fund VTA 732.73 - 732.73 732.73 0.00 0.00% 2020/03/30 Tempo 20:01
Raiffeisen-Nachhaltigkeitsfonds-Aktien R VT 141.41 - 141.41 141.41 0.00 0.00% 2020/03/30 Tempo 20:01
KONZEPT : ERTRAG konservativ A 95.55 - 95.55 95.55 0.00 0.00% 2020/03/27 Tempo 23:01
KONZEPT : ERTRAG konservativ T 151.35 - 151.35 151.35 0.00 0.00% 2020/03/27 Tempo 23:01
ESPA Portfolio Bond Europe T 109.59 - 109.59 109.59 0.00 0.00% 2020/03/24 Tempo 23:01
Amundi Öko Sozial Stock A 134.45 - 127.44 134.45 0.00 0.00% 2020/03/18 Tempo 22:01
KEPLER High Grade Corporate Rentenfonds A 105.26 - 105.26 105.26 0.00 0.00% 2020/03/17 Tempo 22:01
Amundi Öko Sozial Stock T 155.95 - 155.95 155.95 0.00 0.00% 2020/03/13 Tempo 22:00
3 Banken Österreich-Fonds R A 31.01 - 31.01 31.01 0.00 0.00% 2020/02/28 Tempo 22:00
s RegionenFonds T 122.68 - 122.68 124.38 0.00 0.00% 2020/02/28 Tempo 19:01
s RegionenFonds A 119.87 - 119.87 120.21 0.00 0.00% 2020/02/27 Tempo 19:01
ESPA Portfolio Bond Europe A 62.26 - 62.26 62.26 0.00 0.00% 2019/12/28 Tempo 6:02