TGJU Mercati locali e globali
Forum online
Belgium
Belgium

BEL 20 Net Return

8,054
Tasso dal vivo
114 (1.41%)
Cambiamento
3 April 2020
Tempo 15:00:58
3,203 (28.45%)
Modifica / 3 mesi
1,979 (19.72%)
Modifica / 6 mesi
2,230 (21.68%)
Fluttuazione annuale

Belgium

Indicatore Valore Precedente Basso Alto Cambiamento Modificare % Tempo Grafico
BNPP B Control Quam Dynamic Bonds Inc 95.3 - 95.3 95.3 0.18 0.19% 2020/04/03 Tempo 8:00
BNPP B Control Quam Dynamic Bonds Acc 102.6 - 102.6 102.6 0.20 0.19% 2020/04/03 Tempo 8:00
Rainbow Indigo 182.94 - 182.94 182.94 1.50 0.82% 2020/04/03 Tempo 2:01
C+F Euro Equities Acc 450.91 - 450.91 450.91 14.39 3.19% 2020/04/03 Tempo 2:01
C+F Euro Equities Inc 130.25 - 130.25 130.25 4.15 3.19% 2020/04/03 Tempo 2:01
C+F Euro Equities D Acc 400.3 - 400.3 400.3 12.79 3.20% 2020/04/03 Tempo 2:01
C+F Euro Equities D Inc 122.81 - 122.81 122.81 3.92 3.19% 2020/04/03 Tempo 2:01
Hermes Pensioenfonds Acc 158.25 - 158.25 158.25 1.52 0.96% 2020/04/03 Tempo 2:01
Belfius Equities China C Cap 13.91 - 13.91 13.91 0.12 0.87% 2020/04/03 Tempo 2:01
AXA B Fund FoF Growth Selection 108.09 - 108.09 108.09 1.25 1.17% 2020/04/03 Tempo 2:01
C+F Balanced Dynamic Classic Acc 5670.03 - 5670.03 5670.03 165.30 2.92% 2020/04/03 Tempo 2:01
C+F Balanced Dynamic Classic Inc 5461.24 - 5461.24 5461.24 159.21 2.92% 2020/04/03 Tempo 2:01
AXA B Fund FoF Patrimonial Selection 68.81 - 68.81 68.81 0.30 0.44% 2020/04/03 Tempo 2:01
Candriam Sustainable - Euro Bonds I Inc 289.96 - 289.96 289.96 0.13 0.04% 2020/04/03 Tempo 2:01
Van Lanschot Bevek Defensive Portfolio B-Capitalis 1572.87 - 1572.87 1572.87 2.62 0.17% 2020/04/03 Tempo 2:01
Van Lanschot Bevek Defensive Portfolio B-Distribut 1078.62 - 1078.62 1078.62 1.79 0.17% 2020/04/03 Tempo 2:01
Van Lanschot Bevek Equities DBI-RDT B Distribution 891.25 - 891.25 891.25 30.23 3.39% 2020/04/03 Tempo 2:01
Belfius Equities Belgium C Cap 630.84 - 630.84 630.84 0.00 0.00% 2020/04/02 Tempo 23:01
C+F Vega Equity Acc 151.28 - 151.28 155.42 0.00 0.00% 2020/04/02 Tempo 23:01
C+F Vega Equity Inc 130.87 - 130.87 134.44 0.00 0.00% 2020/04/02 Tempo 23:01
Belfius Pension Fund High Equities 122.53 - 122.53 122.53 0.00 0.00% 2020/04/02 Tempo 23:01
Pricos Cap 371.98 - 371.98 378.92 0.00 0.00% 2020/04/02 Tempo 23:01
Sivek - Global Low Cap 331.3 - 331.3 334.21 0.00 0.00% 2020/04/02 Tempo 23:01
Sivek - Global High Cap 350.96 - 350.96 359.83 0.00 0.00% 2020/04/02 Tempo 23:01
Transparant Balanced Acc 1816.64 - 1816.64 1816.64 0.00 0.00% 2020/04/02 Tempo 23:01
Sivek - Global Medium Cap 345.84 - 345.84 352.05 0.00 0.00% 2020/04/02 Tempo 23:01
Sivek - Global Medium Dis 196.83 - 196.83 200.37 0.00 0.00% 2020/04/02 Tempo 23:01
Belfius Pension Fund Low Equities 109.08 - 109.08 109.08 0.00 0.00% 2020/04/02 Tempo 23:01
Belfius Pension Fund Balanced Plus 93.79 - 93.79 93.79 0.00 0.00% 2020/04/02 Tempo 23:01
Belfius Equities Bope Small & Mid Caps C Cap 719.14 - 719.14 719.14 0.00 0.00% 2020/04/02 Tempo 23:01
Belfius Equities Bope Small & Mid Caps C Dis 483.98 - 483.98 483.98 0.00 0.00% 2020/04/02 Tempo 23:01
Belfius Equities Robotics & Innovative Technology 244.3 - 244.3 244.3 0.00 0.00% 2020/04/02 Tempo 23:01
Belfius Equities Robotics & Innovative Technology 271.89 - 271.89 271.89 0.00 0.00% 2020/04/02 Tempo 23:01
Belfius Equities Robotics & Innovative Technology 274.5 - 274.5 274.5 0.00 0.00% 2020/04/02 Tempo 23:01
Belfius Equities Robotics & Innovative Technology 206.61 - 206.61 206.61 0.00 0.00% 2020/04/02 Tempo 23:01
Star Fund - capitalisation 164.02 - 164.02 164.02 0.00 0.00% 2020/04/02 Tempo 20:01
Argenta Pensioenspaarfonds 112.96 - 112.96 112.96 0.00 0.00% 2020/04/02 Tempo 20:01
DPAM CAPITAL B Equities US Index B EUR Capitalisat 120.89 - 120.89 120.89 0.00 0.00% 2020/04/02 Tempo 20:01
DPAM CAPITAL B Equities US Index F EUR Capitalisat 738.92 - 738.92 738.92 0.00 0.00% 2020/04/02 Tempo 20:01
DPAM CAPITAL B Equities US Index B USD Capitalisat 132.74 - 132.74 132.74 0.00 0.00% 2020/04/02 Tempo 20:01
DPAM HORIZON B Balanced Strategy A 133.28 - 133.28 133.28 0.00 0.00% 2020/04/02 Tempo 20:01
DPAM HORIZON B Balanced Strategy B 146.44 - 146.44 146.44 0.00 0.00% 2020/04/02 Tempo 20:01
ING B Collect Portfolio - ING Core Fund Balanced - 1103.53 - 1103.53 1103.53 0.00 0.00% 2020/04/02 Tempo 20:01
DPAM INVEST B Equities Euroland F Capitalisation 183.94 - 183.94 183.94 0.00 0.00% 2020/04/02 Tempo 20:01
BNP Paribas B Pension Balanced Classic EUR Acc 176 - 176 178.61 0.00 0.00% 2020/04/02 Tempo 20:01
ING B Collect Portfolio - ING Core Fund Balanced - 317.04 - 317.04 317.04 0.00 0.00% 2020/04/02 Tempo 20:01
Metropolitan Rentastro Growth Classic 224.23 - 224.23 228.94 0.00 0.00% 2020/04/02 Tempo 20:01
Real Estate EMU B 64.2 - 64.2 64.2 0.00 0.00% 2020/04/02 Tempo 20:01
Real Estate EMU F 65.71 - 65.71 65.71 0.00 0.00% 2020/04/02 Tempo 20:01
Belfius Plan Equities 341.01 - 339.2 341.01 0.00 0.00% 2020/04/02 Tempo 20:01
BNP Paribas B Pension Growth 145.22 - 145.22 145.22 0.00 0.00% 2020/04/02 Tempo 20:01
DPAM HORIZON B Active Strategy A 140.23 - 140.23 140.23 0.00 0.00% 2020/04/02 Tempo 20:01
DPAM HORIZON B Active Strategy B 155.19 - 155.19 155.19 0.00 0.00% 2020/04/02 Tempo 20:01
BNP Paribas B Pension Stability O 1195.4 - 1195.4 1207.09 0.00 0.00% 2020/04/02 Tempo 20:01
BNP Paribas B Pension Balanced Fintro EUR Acc 176 - 176 178.61 0.00 0.00% 2020/04/02 Tempo 20:01
DPAM HORIZON B Defensive Strategy A 119.96 - 119.96 119.96 0.00 0.00% 2020/04/02 Tempo 20:01
DPAM HORIZON B Defensive Strategy B 130.15 - 130.15 130.15 0.00 0.00% 2020/04/02 Tempo 20:01
Argenta Pensioenspaarfonds Defensive 68.02 - 68.02 68.02 0.00 0.00% 2020/04/02 Tempo 20:01
Belfius Equities Leading Brands C Cap 118.89 - 118.89 118.89 0.00 0.00% 2020/04/02 Tempo 20:01
Belfius Equities Leading Brands C Dis 84.19 - 84.19 84.19 0.00 0.00% 2020/04/02 Tempo 20:01
Belfius Equities Leading Brands L Cap 117.88 - 117.88 117.88 0.00 0.00% 2020/04/02 Tempo 20:01
BNP Paribas B Pension Stability Fintro 144.47 - 144.47 145.89 0.00 0.00% 2020/04/02 Tempo 20:01
BNP Paribas B Pension Stability Classic 144.47 - 144.47 145.89 0.00 0.00% 2020/04/02 Tempo 20:01
Belfius Equities Global Health Care C Cap 3668.59 - 3668.59 3668.59 0.00 0.00% 2020/04/02 Tempo 20:01
Belfius Equities Global Health Care C Dis 2665.61 - 2665.61 2665.61 0.00 0.00% 2020/04/02 Tempo 20:01
Belfius Equities Global Health Care L Cap 3632 - 3632 3632 0.00 0.00% 2020/04/02 Tempo 20:01
DPAM INVEST B Balanced Defensive Growth B Capitali 66.26 - 66.26 66.26 0.00 0.00% 2020/04/02 Tempo 20:01
DPAM INVEST B Balanced Dynamic Growth A Distributi 54.57 - 54.57 54.57 0.00 0.00% 2020/04/02 Tempo 20:01
DPAM INVEST B Balanced Dynamic Growth B Capitalisa 65.88 - 65.88 65.88 0.00 0.00% 2020/04/02 Tempo 20:01
DPAM INVEST B Equities Europe Small Caps A Distrib 135.48 - 135.48 135.48 0.00 0.00% 2020/04/02 Tempo 20:01
DPAM INVEST B Equities Europe Small Caps B Capital 177.89 - 177.89 177.89 0.00 0.00% 2020/04/02 Tempo 20:01
DPAM INVEST B Equities Europe Small Caps F Capital 194.03 - 194.03 194.03 0.00 0.00% 2020/04/02 Tempo 20:01
ING B Collect Portfolio - Personal Portfolio Orang 1058.89 - 1058.89 1058.89 0.00 0.00% 2020/04/02 Tempo 20:01
ING B Collect Portfolio - Personal Portfolio Orang 356.91 - 356.91 356.91 0.00 0.00% 2020/04/02 Tempo 20:01
ING B Collect Portfolio - Personal Portfolio White 1047.72 - 1047.72 1047.72 0.00 0.00% 2020/04/02 Tempo 20:01
ING B Collect Portfolio - Personal Portfolio White 341.99 - 341.99 341.99 0.00 0.00% 2020/04/02 Tempo 20:01
ING B Collect Portfolio - Personal Portfolio Yello 342.9 - 342.9 342.9 0.00 0.00% 2020/04/02 Tempo 20:01
ING B Collect Portfolio - Personal Portfolio Yello 1023.1 - 1023.1 1023.1 0.00 0.00% 2020/04/02 Tempo 20:01
DPAM INVEST B Bonds Eur A Distribution 51.52 - 51.52 51.52 0.00 0.00% 2020/04/02 Tempo 17:01
DPAM INVEST B Bonds Eur E Distribution 54.09 - 54.09 54.09 0.00 0.00% 2020/04/02 Tempo 17:01
DPAM INVEST B Bonds Eur B Capitalisation 85.99 - 85.99 85.99 0.00 0.00% 2020/04/02 Tempo 17:01
DPAM INVEST B Bonds Eur F Capitalisation 88.37 - 88.37 88.37 0.00 0.00% 2020/04/02 Tempo 17:01
DPAM INVEST B Equities Europe F Capitalisation 141.88 - 141.88 141.88 0.00 0.00% 2020/04/02 Tempo 17:01
DPAM INVEST B Real Estate Europe A Distribution 272.96 - 272.96 281.16 0.00 0.00% 2020/04/02 Tempo 17:01
DPAM INVEST B Real Estate Europe E Distribution 297.34 - 297.34 306.27 0.00 0.00% 2020/04/02 Tempo 17:01
DPAM INVEST B Real Estate Europe B Capitalisation 394.98 - 394.98 406.85 0.00 0.00% 2020/04/02 Tempo 17:01
DPAM INVEST B Real Estate Europe F Capitalisation 431.18 - 431.18 444.13 0.00 0.00% 2020/04/02 Tempo 17:01
DPAM Capital B - Equities US Dividend B Capitalisa 260.61 - 260.61 260.61 0.00 0.00% 2020/04/02 Tempo 17:01
DPAM Capital B - Equities US Dividend B USD Capita 285.81 - 285.81 285.81 0.00 0.00% 2020/04/02 Tempo 17:01
DPAM Capital B - Equities US Dividend F Capitalisa 266.8 - 266.8 266.8 0.00 0.00% 2020/04/02 Tempo 17:01
DPAM DBI-RDT B Euro Diversified S EUR Distribution 45.9 - 45.9 45.9 0.00 0.00% 2020/04/02 Tempo 17:01
DPAM INVEST B - Equities NewGems Sustainable B Cap 150.25 - 150.25 150.25 0.00 0.00% 2020/04/02 Tempo 17:01
DPAM INVEST B Real Estate Europe Dividend A Distri 135.95 - 135.95 135.95 0.00 0.00% 2020/04/02 Tempo 17:01
DPAM INVEST B Real Estate Europe Dividend B Capita 175.39 - 175.39 175.39 0.00 0.00% 2020/04/02 Tempo 17:01
DPAM INVEST B Real Estate Europe Dividend F Capita 189.34 - 189.34 189.34 0.00 0.00% 2020/04/02 Tempo 17:01
Sivek - Global Low Dis 149.81 - 149.81 149.81 0.00 0.00% 2020/03/31 Tempo 23:01
Sivek - Global High Dis 219.31 - 219.31 219.31 0.00 0.00% 2020/03/25 Tempo 2:01
Candriam Sustainable - Europe I Inc 18.52 - 18.52 18.52 0.00 0.00% 2020/03/21 Tempo 7:00
C+F Global Opportunities Acc 182.74 - 182.74 182.74 0.00 0.00% 2020/03/19 Tempo 1:00
C+F Global Opportunities Inc 153.21 - 149.63 153.21 0.00 0.00% 2020/03/18 Tempo 22:01
DPAM DBI-RDT B US Diversified S EUR Distribution 1138.59 - 1138.59 1138.59 0.00 0.00% 2020/03/06 Tempo 19:01
Nagelmackers MultiFund Balanced 431.34 - 431.34 431.34 0.00 0.00% 2020/02/12 Tempo 1:01
C+F Optimum Classic Distribution 6026.31 - 6026.31 6026.31 0.00 0.00% 2020/02/04 Tempo 16:27
C+F Optimum Classic Capitalisation 7587.26 - 7587.26 7587.26 0.00 0.00% 2020/01/29 Tempo 22:04
AXA B Pension Fund Stability 160.55 - 160.55 160.55 0.00 0.00% 2020/01/03 Tempo 10:02
DPAM DBI-RDT B Euro Diversified D EUR Distribution 62.04 - 62.04 62.04 0.00 0.00% 2018/09/10 Tempo 20:02
DPAM INVEST B Equities Euroland S Distribution 69.41 - 69.41 70.01 0.00 0.00% 2018/01/31 Tempo 0:00
DPAM CAPITAL B Equities US Index F USD Capitalisat 828.4 - 828.4 828.4 0.00 0.00% 2017/11/22 Tempo 0:00