TGJU Mercati locali e globali
Forum online
Belgium
Belgium

BEL 20 Net Return

9,829
Tariffa dal vivo
0 (0%)
Modificare
10 July 2020
Tempo 20:31:27
1,105 (12.66%)
Cambia / 3 mesi
1,472 (13.02%)
Cambia / 6 mesi
152 (1.52%)
Fluttuazione annuale

Belgium

Indicatore Valore Precedente Basso alto Modificare Modificare % Tempo Grafico
Pricos Cap 427.13 - 427.13 427.13 0.00 0.00% 2020/07/10 Tempo 23:31
AG Life Stability 82.56 - 82.56 82.56 0.00 0.00% 2020/07/10 Tempo 23:31
C+F Vega Equity Acc 185.1 - 185.1 185.1 0.00 0.00% 2020/07/10 Tempo 23:31
C+F Vega Equity Inc 160.12 - 160.12 160.12 0.00 0.00% 2020/07/10 Tempo 23:31
C+F Euro Equities Acc 548.32 - 548.32 548.32 0.00 0.00% 2020/07/10 Tempo 23:31
C+F Euro Equities Inc 158.38 - 158.38 158.38 0.00 0.00% 2020/07/10 Tempo 23:31
Sivek - Global Low Cap 353.9 - 353.9 353.9 0.00 0.00% 2020/07/10 Tempo 23:31
C+F Euro Equities D Acc 485.49 - 485.49 485.49 0.00 0.00% 2020/07/10 Tempo 23:31
C+F Euro Equities D Inc 148.94 - 148.94 148.94 0.00 0.00% 2020/07/10 Tempo 23:31
Sivek - Global High Cap 409.03 - 409.03 409.03 0.00 0.00% 2020/07/10 Tempo 23:31
KBC Eco Fund - Water Dis 1070.69 - 1070.69 1070.69 0.00 0.00% 2020/07/10 Tempo 23:31
Transparant Balanced Acc 2025 - 2025 2025 0.00 0.00% 2020/07/10 Tempo 23:31
Sivek - Global Medium Cap 388.17 - 388.17 388.17 0.00 0.00% 2020/07/10 Tempo 23:31
Sivek - Global Medium Dis 220.92 - 220.92 220.92 0.00 0.00% 2020/07/10 Tempo 23:31
AXA B Fund FoF Growth Selection 122.42 - 122.42 122.42 0.00 0.00% 2020/07/10 Tempo 23:31
C+F Balanced Dynamic Classic Acc 7093.62 - 7093.62 7093.62 0.00 0.00% 2020/07/10 Tempo 23:31
C+F Balanced Dynamic Classic Inc 6832.41 - 6832.41 6832.41 0.00 0.00% 2020/07/10 Tempo 23:31
Belfius Equities Global Health Care C Cap 4447.35 - 4447.35 4447.35 0.00 0.00% 2020/07/10 Tempo 23:31
Belfius Equities Global Health Care C Dis 3231.45 - 3231.45 3231.45 0.00 0.00% 2020/07/10 Tempo 23:31
Belfius Equities Global Health Care L Cap 4402.09 - 4402.09 4402.09 0.00 0.00% 2020/07/10 Tempo 23:31
Van Lanschot Bevek Defensive Portfolio B-Capitalis 1686.55 - 1686.55 1686.55 0.00 0.00% 2020/07/10 Tempo 23:31
Van Lanschot Bevek Defensive Portfolio B-Distribut 1156.58 - 1156.58 1156.58 0.00 0.00% 2020/07/10 Tempo 23:31
Van Lanschot Bevek Equities DBI-RDT B Distribution 1045.54 - 1045.54 1045.54 0.00 0.00% 2020/07/10 Tempo 23:31
Belfius Equities China C Cap 17.67 - 17.67 17.67 0.00 0.00% 2020/07/10 Tempo 20:31
BNP Paribas B Pension Growth 168.69 - 168.69 168.69 0.00 0.00% 2020/07/10 Tempo 20:31
BNP Paribas B Pension Stability O 1297.3 - 1297.3 1297.3 0.00 0.00% 2020/07/10 Tempo 20:31
BNP Paribas B Pension Balanced Classic EUR Acc 197.2 - 197.2 197.2 0.00 0.00% 2020/07/10 Tempo 20:31
BNP Paribas B Pension Balanced Fintro EUR Acc 197.2 - 197.2 197.2 0.00 0.00% 2020/07/10 Tempo 20:31
BNPP B Control Quam Dynamic Bonds Acc 103.55 - 103.55 103.55 0.00 0.00% 2020/07/10 Tempo 20:31
BNPP B Control Quam Dynamic Bonds Inc 96.18 - 96.18 96.18 0.00 0.00% 2020/07/10 Tempo 20:31
Metropolitan Rentastro Growth Classic 260.59 - 260.59 260.59 0.00 0.00% 2020/07/10 Tempo 20:31
BNP Paribas B Pension Stability Fintro 156.32 - 156.32 156.32 0.00 0.00% 2020/07/10 Tempo 20:31
BNP Paribas B Pension Stability Classic 156.32 - 156.32 156.32 0.00 0.00% 2020/07/10 Tempo 20:31
Belfius Equities Bope Small & Mid Caps C Cap 897.69 - 897.69 897.69 0.00 0.00% 2020/07/10 Tempo 20:31
Belfius Equities Bope Small & Mid Caps C Dis 604.14 - 604.14 604.14 0.00 0.00% 2020/07/10 Tempo 20:31
BNP Paribas B Strategy - Europe Neutral Classic Ac 102.73 - 102.73 102.73 0.00 0.00% 2020/07/10 Tempo 20:31
Belfius Plan Equities 407.98 - 407.98 407.98 0.00 0.00% 2020/07/10 Tempo 17:30
Star Fund - capitalisation 187.83 - 187.83 187.83 0.00 0.00% 2020/07/10 Tempo 17:30
Argenta Pensioenspaarfonds 131.26 - 131.26 131.26 0.00 0.00% 2020/07/10 Tempo 17:30
Belfius Equities Belgium C Cap 734.13 - 734.13 734.13 0.00 0.00% 2020/07/10 Tempo 17:30
Belfius Pension Fund Low Equities 117.94 - 117.94 117.94 0.00 0.00% 2020/07/10 Tempo 17:30
Belfius Pension Fund Balanced Plus 105.08 - 105.08 105.08 0.00 0.00% 2020/07/10 Tempo 17:30
Belfius Pension Fund High Equities 141.24 - 141.24 141.24 0.00 0.00% 2020/07/10 Tempo 17:30
DPAM CAPITAL B Equities US Index B EUR Capitalisat 151.96 - 151.96 151.96 0.00 0.00% 2020/07/10 Tempo 17:30
DPAM CAPITAL B Equities US Index F EUR Capitalisat 929.62 - 929.62 929.62 0.00 0.00% 2020/07/10 Tempo 17:30
DPAM CAPITAL B Equities US Index B USD Capitalisat 172.52 - 172.52 172.52 0.00 0.00% 2020/07/10 Tempo 17:30
ING B Collect Portfolio - ING Core Fund Balanced - 1208.04 - 1208.04 1208.04 0.00 0.00% 2020/07/10 Tempo 17:30
ING B Collect Portfolio - ING Core Fund Balanced - 347.07 - 347.07 347.07 0.00 0.00% 2020/07/10 Tempo 17:30
Argenta Pensioenspaarfonds Defensive 73.16 - 73.16 73.16 0.00 0.00% 2020/07/10 Tempo 17:30
Belfius Portfolio Multi-Manager 50 P 1060.04 - 1060.04 1060.04 0.00 0.00% 2020/07/10 Tempo 17:30
Belfius Equities Leading Brands C Cap 149.72 - 149.72 149.72 0.00 0.00% 2020/07/10 Tempo 17:30
Belfius Equities Leading Brands C Dis 106.02 - 106.02 106.02 0.00 0.00% 2020/07/10 Tempo 17:30
Belfius Equities Leading Brands L Cap 148.4 - 148.4 148.4 0.00 0.00% 2020/07/10 Tempo 17:30
Belfius Portfolio Global Allocation 50 P 1094.87 - 1094.87 1094.87 0.00 0.00% 2020/07/10 Tempo 17:30
Belfius Equities Robotics & Innovative Technology 347.06 - 347.06 347.06 0.00 0.00% 2020/07/10 Tempo 17:30
Belfius Equities Robotics & Innovative Technology 386.17 - 386.17 386.17 0.00 0.00% 2020/07/10 Tempo 17:30
Belfius Equities Robotics & Innovative Technology 389.97 - 389.97 389.97 0.00 0.00% 2020/07/10 Tempo 17:30
Belfius Equities Robotics & Innovative Technology 283.92 - 283.92 283.92 0.00 0.00% 2020/07/10 Tempo 17:30
DPAM DBI-RDT B Euro Diversified S EUR Distribution 56.32 - 56.32 56.32 0.00 0.00% 2020/07/10 Tempo 17:30
DPAM INVEST B Balanced Defensive Growth B Capitali 71.35 - 71.35 71.35 0.00 0.00% 2020/07/10 Tempo 17:30
DPAM INVEST B Balanced Dynamic Growth A Distributi 62.17 - 62.17 62.17 0.00 0.00% 2020/07/10 Tempo 17:30
DPAM INVEST B Balanced Dynamic Growth B Capitalisa 76.58 - 76.58 76.58 0.00 0.00% 2020/07/10 Tempo 17:30
ING B Collect Portfolio - Personal Portfolio White 1129.24 - 1129.24 1129.24 0.00 0.00% 2020/07/10 Tempo 17:30
ING B Collect Portfolio - Personal Portfolio White 368.6 - 368.6 368.6 0.00 0.00% 2020/07/10 Tempo 17:30
ING B Collect Portfolio - Personal Portfolio Yello 386.43 - 386.43 386.43 0.00 0.00% 2020/07/10 Tempo 17:30
ING B Collect Portfolio - Personal Portfolio Yello 1152.98 - 1152.98 1152.98 0.00 0.00% 2020/07/10 Tempo 17:30
Real Estate EMU B 71.74 - 71.74 71.74 0.00 0.00% 2020/07/10 Tempo 14:31
Real Estate EMU F 73.53 - 73.53 73.53 0.00 0.00% 2020/07/10 Tempo 14:31
DPAM HORIZON B Active Strategy A 163.13 - 163.13 163.13 0.00 0.00% 2020/07/10 Tempo 14:31
DPAM HORIZON B Active Strategy B 180.54 - 180.54 180.54 0.00 0.00% 2020/07/10 Tempo 14:31
DPAM HORIZON B Balanced Strategy A 150.07 - 150.07 150.07 0.00 0.00% 2020/07/10 Tempo 14:31
DPAM HORIZON B Balanced Strategy B 164.9 - 164.9 164.9 0.00 0.00% 2020/07/10 Tempo 14:31
DPAM INVEST B Equities Euroland F Capitalisation 227.66 - 227.66 227.66 0.00 0.00% 2020/07/10 Tempo 14:31
DPAM HORIZON B Defensive Strategy A 128.73 - 128.73 128.73 0.00 0.00% 2020/07/10 Tempo 14:31
DPAM HORIZON B Defensive Strategy B 139.69 - 139.69 139.69 0.00 0.00% 2020/07/10 Tempo 14:31
DPAM INVEST B Bonds Eur E Distribution 55.61 - 55.61 55.61 0.00 0.00% 2020/07/10 Tempo 14:31
DPAM INVEST B Bonds Eur B Capitalisation 88.35 - 88.35 88.35 0.00 0.00% 2020/07/10 Tempo 14:31
DPAM INVEST B Bonds Eur F Capitalisation 90.84 - 90.84 90.84 0.00 0.00% 2020/07/10 Tempo 14:31
DPAM INVEST B Real Estate Europe A Distribution 302.52 - 302.52 302.52 0.00 0.00% 2020/07/10 Tempo 14:31
DPAM INVEST B Real Estate Europe E Distribution 330.24 - 330.24 330.24 0.00 0.00% 2020/07/10 Tempo 14:31
DPAM INVEST B - Real Estate Europe Dividend W Cap 200.92 - 200.92 200.92 0.00 0.00% 2020/07/10 Tempo 14:31
DPAM INVEST B Real Estate Europe B Capitalisation 437.81 - 437.81 437.81 0.00 0.00% 2020/07/10 Tempo 14:31
DPAM INVEST B Real Estate Europe F Capitalisation 478.89 - 478.89 478.89 0.00 0.00% 2020/07/10 Tempo 14:31
BNPPF Private Balanced SRI Classic Select 1 Distri 103.29 - 103.29 103.29 0.00 0.00% 2020/07/10 Tempo 14:31
BNPPF Private Balanced SRI Classic Solidarity Dist 115.61 - 115.61 115.61 0.00 0.00% 2020/07/10 Tempo 14:31
DPAM Capital B - Equities US Dividend B USD Capita 347.19 - 347.19 350.52 0.00 0.00% 2020/07/10 Tempo 14:31
DPAM INVEST B - Equities NewGems Sustainable A Dis 174.8 - 174.8 174.8 0.00 0.00% 2020/07/10 Tempo 14:31
DPAM INVEST B - Equities NewGems Sustainable B Cap 206.55 - 206.55 206.55 0.00 0.00% 2020/07/10 Tempo 14:31
DPAM INVEST B - Equities NewGems Sustainable W Cap 217.96 - 217.96 217.96 0.00 0.00% 2020/07/10 Tempo 14:31
DPAM INVEST B Equities Europe Small Caps A Distrib 162.07 - 162.07 162.07 0.00 0.00% 2020/07/10 Tempo 14:31
DPAM INVEST B Equities Europe Small Caps B Capital 212.82 - 212.82 212.82 0.00 0.00% 2020/07/10 Tempo 14:31
DPAM INVEST B Equities Europe Small Caps F Capital 232.62 - 232.62 232.62 0.00 0.00% 2020/07/10 Tempo 14:31
DPAM INVEST B Real Estate Europe Dividend A Distri 152.87 - 152.87 152.87 0.00 0.00% 2020/07/10 Tempo 14:31
DPAM INVEST B Real Estate Europe Dividend B Capita 197.24 - 197.24 197.24 0.00 0.00% 2020/07/10 Tempo 14:31
DPAM INVEST B Real Estate Europe Dividend F Capita 213.33 - 213.33 213.33 0.00 0.00% 2020/07/10 Tempo 14:31
AXA B Fund FoF Patrimonial Selection 74.23 - 74.23 74.23 0.00 0.00% 2020/07/09 Tempo 23:31
DPAM Capital B - Equities US Dividend B Capitalisa 308.22 - 308.22 308.49 0.00 0.00% 2020/07/09 Tempo 17:31
DPAM INVEST B Bonds Eur A Distribution 52.93 - 52.93 52.93 0.00 0.00% 2020/07/09 Tempo 14:31
Managed Portfolio - Core Satellite Dynamic Dis 1047.26 - 1047.26 1047.26 0.00 0.00% 2020/07/03 Tempo 23:31
KBC Equity Fund - New Asia Classic Dis 524.9 - 524.9 524.9 0.00 0.00% 2020/06/30 Tempo 23:31
DPAM Capital B - Equities US Dividend F Capitalisa 318.55 - 318.55 318.55 0.00 0.00% 2020/06/20 Tempo 7:01
ING B Collect Portfolio - Personal Portfolio Orang 1210.45 - 1210.45 1210.45 0.00 0.00% 2020/06/09 Tempo 23:31
Rainbow Indigo 195.68 - 195.68 195.68 0.00 0.00% 2020/06/05 Tempo 23:31
Sivek - Global Low Dis 155.45 - 155.45 155.45 0.00 0.00% 2020/06/03 Tempo 23:31
Horizon KBC ExpertEase SRI Dynamic Balanced EUR In 908.64 - 908.64 908.64 0.00 0.00% 2020/05/20 Tempo 23:30
ING B Collect Portfolio - Personal Portfolio Orang 388.74 - 388.74 388.74 0.00 0.00% 2020/05/20 Tempo 18:01
Hermes Pensioenfonds Acc 168.93 - 168.93 168.93 0.00 0.00% 2020/05/17 Tempo 7:00
DPAM INVEST B Equities Europe F Capitalisation 152.1 - 152.1 152.1 0.00 0.00% 2020/05/16 Tempo 7:00
Candriam Sustainable - Euro Bonds I Inc 293.63 - 293.63 293.63 0.00 0.00% 2020/05/05 Tempo 23:31
DPAM DBI-RDT B US Diversified S EUR Distribution 1026.53 - 1026.53 1026.53 0.00 0.00% 2020/05/02 Tempo 7:00
Sivek - Global High Dis 219.31 - 219.31 219.31 6.17 2.81% 2020/03/25 Tempo 2:01
Candriam Sustainable - Europe I Inc 18.52 - 18.52 18.52 0.00 0.00% 2020/03/21 Tempo 7:00
C+F Global Opportunities Acc 182.74 - 182.74 182.74 0.00 0.00% 2020/03/19 Tempo 1:00
C+F Global Opportunities Inc 153.21 - 149.63 153.21 0.00 0.00% 2020/03/18 Tempo 22:01
Nagelmackers MultiFund Balanced 431.34 - 431.34 431.34 0.00 0.00% 2020/02/12 Tempo 1:01
C+F Optimum Classic Distribution 6026.31 - 6026.31 6026.31 0.00 0.00% 2020/02/04 Tempo 16:27
C+F Optimum Classic Capitalisation 7587.26 - 7587.26 7587.26 0.00 0.00% 2020/01/29 Tempo 22:04
AXA B Pension Fund Stability 160.55 - 160.55 160.55 0.00 0.00% 2020/01/03 Tempo 10:02
DPAM DBI-RDT B Euro Diversified D EUR Distribution 62.04 - 62.04 62.04 0.00 0.00% 2018/09/10 Tempo 20:02
DPAM INVEST B Equities Euroland S Distribution 69.41 - 69.41 70.01 0.00 0.00% 2018/01/31 Tempo 0:00
DPAM CAPITAL B Equities US Index F USD Capitalisat 828.4 - 828.4 828.4 0.00 0.00% 2017/11/22 Tempo 0:00