TGJU Mercati locali e globali
Forum online
Canada
Canada

cad/usd

0.7085
Tasso dal vivo
0 (0.24%)
Cambiamento
31 March 2020
Tempo 20:16:04
0 (8.01%)
Modifica / 3 mesi
0 (6.32%)
Modifica / 6 mesi
0 (5.48%)
Fluttuazione annuale

S&P/TSX MidCap

822
Tasso dal vivo
40 (5.17%)
Cambiamento
31 March 2020
Tempo 20:01:33
191 (18.88%)
Modifica / 3 mesi
167 (16.91%)
Modifica / 6 mesi
137 (14.33%)
Fluttuazione annuale

Canada

Indicatore Valore Precedente Basso Alto Cambiamento Modificare % Tempo Grafico
Fidelity Canadian Bond Sr F 14.414 - 14.414 14.414 0.02 0.13% 2020/03/31 Tempo 14:00
Fidelity Monthly Income Sr F5 13.099 - 13.099 13.099 0.01 0.09% 2020/03/31 Tempo 14:00
Fidelity Monthly Income Sr F8 10.348 - 10.348 10.348 0.01 0.09% 2020/03/31 Tempo 14:00
Fidelity Monthly Income Series B 15.2 - 15.2 15.2 0.25 1.65% 2020/03/31 Tempo 14:00
Fidelity Monthly Income Series F 15.208 - 15.208 15.208 0.01 0.09% 2020/03/31 Tempo 14:00
Fidelity Global Balanced Portfolio B 12.977 - 12.977 12.977 0.03 0.22% 2020/03/31 Tempo 14:00
Fidelity Global Balanced Portfolio F 12.97 - 12.97 12.97 0.03 0.22% 2020/03/31 Tempo 14:00
Fidelity Global Balanced Portfolio F5 10.43 - 10.43 10.43 0.02 0.21% 2020/03/31 Tempo 14:00
Fidelity Global Balanced Portfolio F8 6.922 - 6.922 6.922 0.01 0.20% 2020/03/31 Tempo 14:00
Manulife Strategic Income Fund Series FT6 12.787 - 12.787 12.787 0.09 0.67% 2020/03/31 Tempo 14:00
Manulife Monthly High Income Fund Series B 9.2 - 9.2 9.2 0.17 1.93% 2020/03/31 Tempo 14:00
Manulife Monthly High Income Fund Series F 12.326 - 12.326 12.326 0.24 1.94% 2020/03/31 Tempo 14:00
Manulife Monthly High Income Fund Series T6 9.592 - 9.592 9.592 0.18 1.93% 2020/03/31 Tempo 14:00
Manulife Monthly High Income Fund Series FT6 10.949 - 10.949 10.949 0.21 1.94% 2020/03/31 Tempo 14:00
RBC Canadian Dividend Fund Series D 59.881 - 59.881 59.881 1.88 3.24% 2020/03/31 Tempo 11:00
RBC Canadian Dividend Fund Series F 61.651 - 61.651 61.651 1.94 3.25% 2020/03/31 Tempo 11:00
RBC Canadian Dividend Fund Series I 60.583 - 60.583 60.583 1.91 3.25% 2020/03/31 Tempo 11:00
Desjardins Canadian Bond C 10.295 - 10.295 10.295 0.00 0.01% 2020/03/31 Tempo 11:00
Scotia Canadian Dividend Fund Series A 58.95 - 58.95 58.95 1.95 3.42% 2020/03/31 Tempo 11:00
Scotia Canadian Dividend Fund Series F 58.868 - 58.868 58.868 1.95 3.43% 2020/03/31 Tempo 11:00
Manulife Strategic Income Fund Series F 11.612 - 11.612 11.612 0.08 0.68% 2020/03/31 Tempo 11:00
Manulife Strategic Income Fund Series F 8.197 - 8.197 8.197 0.00 0.04% 2020/03/31 Tempo 11:00
Manulife Monthly High Income Fund Series Adv 9.589 - 9.589 9.589 0.18 1.93% 2020/03/31 Tempo 11:00
RBC Bond Adv 6.863 - 6.863 6.863 0.00 0.03% 2020/03/31 Tempo 8:00
RBC Bond Sr A 6.712 - 6.712 6.712 0.00 0.03% 2020/03/31 Tempo 8:00
RBC Bond Sr D 6.765 - 6.765 6.765 0.00 0.01% 2020/03/31 Tempo 8:00
RBC Bond Sr F 6.938 - 6.938 6.938 0.00 0.03% 2020/03/31 Tempo 8:00
RBC Select Balanced Portfolio Series A 18.013 - 18.013 18.013 0.17 0.95% 2020/03/31 Tempo 8:00
RBC Select Balanced Portfolio Series F 18.992 - 18.992 18.992 0.18 0.95% 2020/03/31 Tempo 8:00
PIMCO Monthly Income A 12.978 - 12.978 12.978 0.07 0.52% 2020/03/31 Tempo 8:00
PIMCO Monthly Income F 12.978 - 12.978 12.978 0.07 0.52% 2020/03/31 Tempo 8:00
RBC Select Balanced Portfolio Series T5 21.627 - 21.627 21.627 0.43 2.03% 2020/03/31 Tempo 8:00
RBC Select Balanced Portfolio Series Adv 18.274 - 18.274 18.274 0.17 0.94% 2020/03/31 Tempo 8:00
RBC Select Balanced Portfolio Series A 25.474 - 25.474 25.474 0.51 2.03% 2020/03/31 Tempo 8:00
RBC Select Balanced Portfolio Series F 26.859 - 26.859 26.859 0.54 2.04% 2020/03/31 Tempo 8:00
RBC Select Balanced Portfolio Series Adv 25.843 - 25.843 25.843 0.52 2.03% 2020/03/31 Tempo 8:00
RBC Canadian Dividend Fund Series D 42.342 - 42.342 42.342 0.89 2.14% 2020/03/31 Tempo 8:00
RBC Canadian Dividend Fund Series F 43.594 - 43.594 43.594 0.92 2.14% 2020/03/31 Tempo 8:00
RBC Select Conservative Portfolio Series F 14.771 - 14.771 14.771 0.05 0.31% 2020/03/31 Tempo 8:00
RBC Select Conservative Portfolio Series F 20.889 - 20.889 20.889 0.29 1.39% 2020/03/31 Tempo 8:00
PH N Bond F 10.508 - 10.508 10.508 0.09 0.89% 2020/03/31 Tempo 8:00
PH&N Bond D 10.46 - 10.46 10.46 0.09 0.85% 2020/03/31 Tempo 8:00
Investors Dividend U 9.01 - 9.01 9.01 0.24 2.78% 2020/03/31 Tempo 8:00
Investors Dividend TU 8.316 - 8.316 8.316 0.23 2.79% 2020/03/31 Tempo 8:00
PIMCO Monthly Income M 12.978 - 12.978 12.978 0.07 0.52% 2020/03/31 Tempo 8:00
PIMCO Monthly Income O 12.978 - 12.978 12.978 0.07 0.52% 2020/03/31 Tempo 8:00
PH N Total Return Bond A 11.609 - 11.609 11.609 0.09 0.77% 2020/03/31 Tempo 8:00
PH N Total Return Bond D 11.612 - 11.612 11.612 0.10 0.88% 2020/03/31 Tempo 8:00
PH N Total Return Bond F 11.627 - 11.627 11.627 0.11 0.90% 2020/03/31 Tempo 8:00
TD Mgd Income Portfolio P 11.21 - 11.21 11.21 0.15 1.36% 2020/03/31 Tempo 8:00
PH N Total Return Bond Adv 11.623 - 11.623 11.623 0.09 0.76% 2020/03/31 Tempo 8:00
TD Tactical Monthly Income A 11.381 - 11.381 11.381 0.27 2.43% 2020/03/31 Tempo 8:00
TD Tactical Monthly Income F 11.99 - 11.99 11.99 0.29 2.48% 2020/03/31 Tempo 8:00
TD Tactical Monthly Income H 13.49 - 13.49 13.49 0.32 2.43% 2020/03/31 Tempo 8:00
TD Tactical Monthly Income I 11.37 - 11.37 11.37 0.27 2.43% 2020/03/31 Tempo 8:00
TD Tactical Monthly Income S 14.76 - 14.76 14.76 0.35 2.43% 2020/03/31 Tempo 8:00
TD Tactical Monthly Income T 13.476 - 13.476 13.476 0.32 2.43% 2020/03/31 Tempo 8:00
TD Canadian Core Plus Bond - F 11.73 - 11.73 11.73 0.02 0.17% 2020/03/31 Tempo 8:00
PH N Short Term Bond Mortgage D 10.293 - 10.293 10.293 0.06 0.54% 2020/03/31 Tempo 8:00
PH N Short Term Bond Mortgage F 10.276 - 10.276 10.276 0.06 0.55% 2020/03/31 Tempo 8:00
PIMCO Monthly Income A USD Hedged 9.329 - 9.329 9.329 0.07 0.77% 2020/03/31 Tempo 8:00
PIMCO Monthly Income F USD Hedged 9.329 - 9.329 9.329 0.07 0.77% 2020/03/31 Tempo 8:00
PIMCO Monthly Income M USD Hedged 9.329 - 9.329 9.329 0.07 0.77% 2020/03/31 Tempo 8:00
PIMCO Monthly Income O USD Hedged 9.329 - 9.329 9.329 0.07 0.77% 2020/03/31 Tempo 8:00
RBC Select Growth Portfolio Series A 19.426 - 19.426 19.426 0.27 1.41% 2020/03/31 Tempo 8:00
RBC Select Growth Portfolio Series A 27.472 - 27.472 27.472 0.67 2.51% 2020/03/31 Tempo 8:00
RBC Select Growth Portfolio Series F 19.476 - 19.476 19.476 0.27 1.42% 2020/03/31 Tempo 8:00
RBC Select Growth Portfolio Series F 27.543 - 27.543 27.543 0.68 2.51% 2020/03/31 Tempo 8:00
RBC Select Growth Portfolio Series T5 22.758 - 22.758 22.758 0.56 2.51% 2020/03/31 Tempo 8:00
RBC Select Growth Portfolio Series Adv 28.008 - 28.008 28.008 0.69 2.51% 2020/03/31 Tempo 8:00
RBC Select Growth Portfolio Series Adv 19.805 - 19.805 19.805 0.28 1.41% 2020/03/31 Tempo 8:00
TD Comfort Balanced Portfolio Investor Series 15.47 - 15.47 15.47 0.25 1.64% 2020/03/31 Tempo 8:00
RBC Select Very Conservative Portfolio Series F 8.603 - 8.603 8.603 0.02 0.21% 2020/03/31 Tempo 8:00
RBC Select Very Conservative Portfolio Series F 12.167 - 12.167 12.167 0.11 0.87% 2020/03/31 Tempo 8:00
Capital Group Global Equity Fund Canada Series A 31.699 - 31.699 31.699 0.84 2.73% 2020/03/31 Tempo 8:00
Capital Group Global Equity Fund Canada Series A 22.415 - 22.415 22.415 0.36 1.63% 2020/03/31 Tempo 8:00
Capital Group Global Equity Fund Canada Series B 20.186 - 20.186 20.186 0.54 2.72% 2020/03/31 Tempo 8:00
Capital Group Global Equity Fund Canada Series B 14.274 - 14.274 14.274 0.23 1.63% 2020/03/31 Tempo 8:00
Capital Group Global Equity Fund Canada Series D 23.517 - 23.517 23.517 0.38 1.63% 2020/03/31 Tempo 8:00
Capital Group Global Equity Fund Canada Series D 33.257 - 33.257 33.257 0.88 2.73% 2020/03/31 Tempo 8:00
Capital Group Global Equity Fund Canada Series F 34.654 - 34.654 34.654 0.92 2.73% 2020/03/31 Tempo 8:00
Capital Group Global Equity Fund Canada Series F 24.504 - 24.504 24.504 0.39 1.63% 2020/03/31 Tempo 8:00
TD Tactical Monthly Income Fund - Premium series 10.6 - 10.6 10.6 0.25 2.42% 2020/03/31 Tempo 8:00
TD Canadian Core Plus Bond Fund - Premium F series 10.37 - 10.37 10.37 0.02 0.19% 2020/03/31 Tempo 8:00
EdgePoint Glbl Port non-HST Sr AN 22.443 - 22.443 22.443 0.41 1.84% 2020/03/31 Tempo 7:00
EdgePoint Glbl Port non-HST Sr BN 22.845 - 22.845 22.845 0.41 1.84% 2020/03/31 Tempo 7:00
EdgePoint Glbl Port non-HST Sr FN 22.15 - 22.15 22.15 0.40 1.85% 2020/03/31 Tempo 7:00
EdgePoint Glbl Gr Inc Pt non-HSTAN 19.146 - 19.146 19.146 0.23 1.23% 2020/03/31 Tempo 7:00
EdgePoint Glbl Gr Inc Pt non-HSTBN 19.083 - 19.083 19.083 0.23 1.23% 2020/03/31 Tempo 7:00
EdgePoint Glbl Gr Inc Pt non-HSTFN 19.447 - 19.447 19.447 0.24 1.23% 2020/03/31 Tempo 7:00
EdgePoint Global Portfolio Series A 22.55 - 22.55 22.55 0.41 1.84% 2020/03/31 Tempo 7:00
EdgePoint Global Portfolio Series B 22.798 - 22.798 22.798 0.41 1.84% 2020/03/31 Tempo 7:00
EdgePoint Global Portfolio Series F 22.245 - 22.245 22.245 0.41 1.85% 2020/03/31 Tempo 7:00
EdgePoint Global Growth Inc Port Sr A 19.107 - 19.107 19.107 0.23 1.22% 2020/03/31 Tempo 7:00
EdgePoint Global Growth Inc Port Sr B 19.076 - 19.076 19.076 0.23 1.22% 2020/03/31 Tempo 7:00
EdgePoint Global Growth Inc Port Sr F 19.213 - 19.213 19.213 0.24 1.24% 2020/03/31 Tempo 7:00
Desjardins Canadian Bond 5.689 - 5.689 5.689 0.00 0.00% 2020/03/28 Tempo 8:00
Desjardins Canadian Bond F 10.453 - 10.453 10.453 0.00 0.00% 2020/03/28 Tempo 8:00
TD Canadian Bond - F 12.46 - 12.46 12.46 0.00 0.00% 2020/03/28 Tempo 7:00
TD Dividend Growth - I 66.81 - 66.81 66.81 0.00 0.00% 2020/03/28 Tempo 7:00
TD Canadian Bond Fund - Premium F series 10.63 - 10.63 10.63 0.00 0.00% 2020/03/28 Tempo 7:00
TD Tactical Monthly Income Fund - Premium F series 10.9 - 10.9 10.9 0.00 0.00% 2020/03/28 Tempo 7:00
Fidelity Canadian Balanced Series B 21.131 - 21.131 21.131 0.00 0.00% 2020/03/26 Tempo 14:00
Fidelity Canadian Balanced Series F 21.182 - 20.874 21.182 0.00 0.00% 2020/03/26 Tempo 14:00
Fidelity Canadian Balanced Series S5 9.714 - 9.714 9.714 0.00 0.00% 2020/03/26 Tempo 14:00
Fidelity Canadian Balanced Series S8 6.115 - 6.115 6.115 0.00 0.00% 2020/03/26 Tempo 14:00
Fidelity Canadian Balanced Series F5 12.363 - 12.184 12.363 0.00 0.00% 2020/03/26 Tempo 11:00
Fidelity Canadian Balanced Series F8 9.87 - 9.87 9.87 0.00 0.00% 2020/03/26 Tempo 11:00
CI Signature High Income 10.469 - 10.469 10.469 0.00 0.00% 2020/03/26 Tempo 8:00
TD Global Low Volatility F 16.95 - 16.95 17.52 0.00 0.00% 2020/03/19 Tempo 7:00
TD Global Low Volatility Fund - Premium F series 12.6 - 12.6 13.02 0.00 0.00% 2020/03/19 Tempo 7:00
TD Monthly Income - H 10.67 - 10.67 10.67 0.00 0.00% 2020/03/14 Tempo 7:00
TD Monthly Income - I 19.64 - 19.64 19.64 0.00 0.00% 2020/03/14 Tempo 7:00
TD Monthly Income - S 11.2 - 11.2 11.2 0.00 0.00% 2020/03/14 Tempo 7:00
TD Monthly Income - T 10.65 - 10.02 10.65 0.00 0.00% 2020/03/14 Tempo 7:00
TD Monthly Income - F 12.6 - 12.6 12.6 0.00 0.00% 2020/03/13 Tempo 7:00
TD Dividend Growth - S 10.22 - 10.22 10.22 0.00 0.00% 2020/03/09 Tempo 13:01
TD Dividend Growth Fund - Premium series 13.07 - 13.07 13.07 0.00 0.00% 2020/03/09 Tempo 13:01
TD Dividend Growth Fund - Premium F series 13.19 - 13.19 13.19 0.00 0.00% 2020/03/09 Tempo 13:01
TD Monthly Income - A 21.07 - 21.07 21.07 0.00 0.00% 2020/03/06 Tempo 7:00
TD Dividend Growth - F 32.68 - 32.68 32.68 0.00 0.00% 2020/03/06 Tempo 7:00
Mawer International Equity Fund Class A 62.422 - 62.422 62.422 0.00 0.00% 2020/03/06 Tempo 6:00
Scotia Canadian Dividend Fund Advisor Series 62.761 - 62.761 62.761 0.00 0.00% 2019/01/26 Tempo 7:05