TGJU Mercati locali e globali
Forum online
Denmark
Denmark

dkk/usd

0.1492
Tasso dal vivo
0 (0%)
Cambiamento
30 March 2020
Tempo 04:35:12
0 (0.53%)
Modifica / 3 mesi
0 (2.19%)
Modifica / 6 mesi
0 (0.73%)
Fluttuazione annuale

18 Karat Gold

259
Tasso dal vivo
0 (0%)
Cambiamento
29 March 2020
Tempo 17:03:04
20 (8.37%)
Modifica / 3 mesi
17 (7.02%)
Modifica / 6 mesi
55 (26.96%)
Fluttuazione annuale

OMX Copenhagen Benchmark

1,394
Tasso dal vivo
0 (0%)
Cambiamento
27 March 2020
Tempo 21:01:00
211 (13.12%)
Modifica / 3 mesi
69 (4.71%)
Modifica / 6 mesi
22 (1.58%)
Fluttuazione annuale

Denmark

Indicatore Valore Precedente Basso Alto Cambiamento Modificare % Tempo Grafico
Nordea 1 - Stable Emerging Markets Equity Fund BP 329.02 - 329.02 329.02 0.00 0.00% 2020/03/28 Tempo 7:00
Nordea 1 - European Financial Debt Fund BI DKK 1183.21 - 1183.21 1183.21 0.00 0.00% 2020/03/28 Tempo 7:00
Nordea 1 - European High Yield Bond Fund II BI DKK 568.89 - 568.89 568.89 0.00 0.00% 2020/03/28 Tempo 7:00
LD Aktier & Obligationer 196.6 - 196.6 196.6 0.00 0.00% 2020/03/28 Tempo 2:00
Maj Invest Value Aktier 114.75 - 114.75 114.75 0.00 0.00% 2020/03/28 Tempo 2:00
Nordea Invest Basis 2 Acc 138.02 - 138.02 138.02 0.00 0.00% 2020/03/28 Tempo 2:00
Nordea Invest Basis 3 Acc 134.58 - 134.58 134.58 0.00 0.00% 2020/03/28 Tempo 2:00
Jyske Portefølje Stabil Akk KL 126.84 - 126.84 126.84 0.00 0.00% 2020/03/28 Tempo 2:00
Nordea Invest Portefølje Aktier 114.87 - 114.87 114.87 0.00 0.00% 2020/03/28 Tempo 2:00
Nykredit Invest Balance Moderat 208.49 - 208.49 208.49 0.00 0.00% 2020/03/28 Tempo 2:00
Nykredit Invest Balance Defensiv 209.63 - 209.63 209.63 0.00 0.00% 2020/03/28 Tempo 2:00
Jyske Portefølje Balanceret Akk KL 145.32 - 145.32 145.32 0.00 0.00% 2020/03/28 Tempo 2:00
Nykredit Invest Lange obligationer 177.72 - 177.72 177.72 0.00 0.00% 2020/03/28 Tempo 2:00
Nordea Invest Engros Internationale Aktier Inc 199.52 - 199.52 199.52 0.00 0.00% 2020/03/28 Tempo 2:00
Nordea Invest Portefølje Lange obligationer 107.69 - 107.69 107.69 0.00 0.00% 2020/03/28 Tempo 2:00
BankInvest Lange Danske Obligationer KL 95.27 - 95.27 95.27 0.00 0.00% 2020/03/28 Tempo 2:00
LD Vælger 303.16 - 303.16 303.16 0.00 0.00% 2020/03/28 Tempo 2:00
Formuepleje Safe 136.82 - 136.82 136.82 0.00 0.00% 2020/03/28 Tempo 2:00
Formuepleje Penta 171.28 - 171.28 171.28 0.00 0.00% 2020/03/28 Tempo 2:00
Danske Invest Mix KL 148.62 - 148.62 148.62 0.00 0.00% 2020/03/28 Tempo 2:00
PFA Invest Balance A 102.64 - 102.64 102.64 0.00 0.00% 2020/03/28 Tempo 2:00
PFA Invest Balance B 114.23 - 114.23 114.23 0.00 0.00% 2020/03/28 Tempo 2:00
ValueInvest Global KL 183.12 - 183.12 183.12 0.00 0.00% 2020/03/28 Tempo 2:00
LI Obligationer Europa 96.67 - 96.67 96.67 0.00 0.00% 2020/03/28 Tempo 2:00
LI Obligationer USA KL 107.77 - 107.77 107.77 0.00 0.00% 2020/03/28 Tempo 2:00
Formuepleje LimiTTellus 141.71 - 141.71 141.71 0.00 0.00% 2020/03/28 Tempo 2:00
Sydinvest Balanceret Udb A 93.34 - 93.34 93.34 0.00 0.00% 2020/03/28 Tempo 2:00
Danske Invest Engros USA KL 91.21 - 91.21 91.21 0.00 0.00% 2020/03/28 Tempo 2:00
Sydinvest Konservativ Udb A 95.89 - 95.89 95.89 0.00 0.00% 2020/03/28 Tempo 2:00
BankInvest Optima 55 Akk. KL 140.42 - 140.42 140.42 0.00 0.00% 2020/03/28 Tempo 2:00
BLS Invest Globale Aktier KL 1616.96 - 1616.96 1616.96 0.00 0.00% 2020/03/28 Tempo 2:00
Nordea Invest Stabile Aktier 93.95 - 93.95 93.95 0.00 0.00% 2020/03/28 Tempo 2:00
BLS Invest Globale Aktier Akk 1608.87 - 1608.87 1608.87 0.00 0.00% 2020/03/28 Tempo 2:00
C WorldWide Globale Aktier KL 626.69 - 626.69 626.69 0.00 0.00% 2020/03/28 Tempo 2:00
Nordea Invest Global Enhanced 94.24 - 94.24 94.24 0.00 0.00% 2020/03/28 Tempo 2:00
Danske Invest Global Indeks KL 83.14 - 83.14 83.14 0.00 0.00% 2020/03/28 Tempo 2:00
Jyske Invest Globale Aktier KL 73.42 - 73.42 73.42 0.00 0.00% 2020/03/28 Tempo 2:00
Nordea Invest Emerging Markets 116.39 - 116.39 116.39 0.00 0.00% 2020/03/28 Tempo 2:00
Maj Invest Globale Obligationer 100.88 - 100.88 100.88 0.00 0.00% 2020/03/28 Tempo 2:00
LI Obligationer Emerging Markets 88.06 - 88.06 88.06 0.00 0.00% 2020/03/28 Tempo 2:00
Danske Invest Mix Obligationer KL 98.69 - 98.69 98.69 0.00 0.00% 2020/03/28 Tempo 2:00
BankInvest Højt Udbytte Aktier KL 115.82 - 115.82 115.82 0.00 0.00% 2020/03/28 Tempo 2:00
Jyske Invest Lange Obligationer KL 97.37 - 97.37 97.37 0.00 0.00% 2020/03/28 Tempo 2:00
Nordea Invest Globale Obligationer 109.29 - 109.29 109.29 0.00 0.00% 2020/03/28 Tempo 2:00
Nordea Invest Portefølje Flexibel 172.92 - 172.92 172.92 0.00 0.00% 2020/03/28 Tempo 2:00
Nykredit Invest Korte Obligationer 98.1 - 98.1 98.1 0.00 0.00% 2020/03/28 Tempo 2:00
Danske Invest Engros Flexinvest Ude 94.4 - 94.4 94.4 0.00 0.00% 2020/03/28 Tempo 2:00
Nordea Invest Euro High Yield Bonds 92.24 - 92.24 92.24 0.00 0.00% 2020/03/28 Tempo 2:00
PFA Invest Mellemlange Obligationer 100.22 - 100.22 100.22 0.00 0.00% 2020/03/28 Tempo 2:00
Nordea Invest North America Enhanced 103.55 - 103.55 103.55 0.00 0.00% 2020/03/28 Tempo 2:00
Wealth Invest AKL SEB Obligationer I 101.62 - 101.62 101.62 0.00 0.00% 2020/03/28 Tempo 2:00
Lån & Spar Invest - Obligationer Inc 85.21 - 85.21 85.21 0.00 0.00% 2020/03/28 Tempo 2:00
HP Engros Korte Danske Obligationer KL 551694.17 - 551694.17 551694.17 0.00 0.00% 2020/03/28 Tempo 2:00
Nordea Invest Mellemlange Obligationer 164.34 - 164.34 164.34 0.00 0.00% 2020/03/28 Tempo 2:00
Nykredit Invest Kreditobligationer Akk 107.77 - 107.77 107.77 0.00 0.00% 2020/03/28 Tempo 2:00
Jyske Invest Nye Obligationsmarkeder KL 100.85 - 100.85 100.85 0.00 0.00% 2020/03/28 Tempo 2:00
LI Obligationer Emerging Markets Akk KL 103.04 - 103.04 103.04 0.00 0.00% 2020/03/28 Tempo 2:00
Nykredit Invest Globale Fokusaktier Akk 211.68 - 211.68 211.68 0.00 0.00% 2020/03/28 Tempo 2:00
Danske Invest Engros Emerging Markets KL 22326.16 - 22326.16 22326.16 0.00 0.00% 2020/03/28 Tempo 2:00
Sydinvest Mellemlange Obligationer A DKK 97.74 - 97.74 97.74 0.00 0.00% 2020/03/28 Tempo 2:00
Danske Invest Engros Flexinvest Aktier KL 101.04 - 101.04 101.04 0.00 0.00% 2020/03/28 Tempo 2:00
LI Obligationer Globale High Yield Akk KL 167.31 - 167.31 167.31 0.00 0.00% 2020/03/28 Tempo 2:00
Nordea Invest Portefølje Aktier Strategi 95.53 - 95.53 95.53 0.00 0.00% 2020/03/28 Tempo 2:00
MMI Nye Obligationsmarkeder - Investec Akk 102.39 - 102.39 102.39 0.00 0.00% 2020/03/28 Tempo 2:00
Danske Invest Horisont Rente Pluss KL NOK I 115.01 - 115.01 115.01 0.00 0.00% 2020/03/28 Tempo 2:00
Jyske Invest Virksomhedsobligationer Inc KL 84.86 - 84.86 84.86 0.00 0.00% 2020/03/28 Tempo 2:00
MMI Globale Aktier Akk. – Harding Loevner 195.03 - 195.03 195.03 0.00 0.00% 2020/03/28 Tempo 2:00
Nordea Invest Portefølje Korte obligationer 102.51 - 102.51 102.51 0.00 0.00% 2020/03/28 Tempo 2:00
ProCapture Global AC Index Fund, klass SEK W 144.9 - 144.9 144.9 0.00 0.00% 2020/03/28 Tempo 2:00
Danske Invest Engros Global Equity Solution KL 91.94 - 91.94 91.94 0.00 0.00% 2020/03/28 Tempo 2:00
Jyske Invest Nye Obligationsmarkeder Valuta KL 101.55 - 101.55 101.55 0.00 0.00% 2020/03/28 Tempo 2:00
Nykredit Invest Almen Bolig Korte Obligationer 96.86 - 96.86 96.86 0.00 0.00% 2020/03/28 Tempo 2:00
Danske Invest Danske Obligationer Varighed 3 KL 100.06 - 100.06 100.06 0.00 0.00% 2020/03/28 Tempo 2:00
Nordea Invest Virksomhedsobligationer Højrente 87.93 - 87.93 87.93 0.00 0.00% 2020/03/28 Tempo 2:00
Danske Invest Euro Investment Grade Obligationer 99.07 - 99.07 99.07 0.00 0.00% 2020/03/28 Tempo 2:00
Danske Invest Nordisk Kredittobligasjon KL NOK h 114.75 - 114.75 114.75 0.00 0.00% 2020/03/28 Tempo 2:00
Nordea Invest Engros Absolute Return Equities II 101.65 - 101.65 101.65 0.00 0.00% 2020/03/28 Tempo 2:00
ProCapture USA Index Fund - Akkumulerende, klasse 128.2 - 128.2 128.2 0.00 0.00% 2020/03/28 Tempo 2:00
Danske Invest Dannebrog Mellemlange Obligationer K 92.16 - 92.16 92.16 0.00 0.00% 2020/03/28 Tempo 2:00
Danske Invest Engros Danske Obligationer Absolut K 103.19 - 103.19 103.19 0.00 0.00% 2020/03/28 Tempo 2:00
Danske Invest Engros Danske Obligationer Allokerin 101.02 - 101.02 101.02 0.00 0.00% 2020/03/28 Tempo 2:00
Danske Invest Engros Danske Obligationer Allokerin 107.47 - 107.47 107.47 0.00 0.00% 2020/03/28 Tempo 2:00
Danske Invest Engros Flexinvest Danske Obligatione 100.2 - 100.2 100.2 0.00 0.00% 2020/03/28 Tempo 2:00
Danske Invest Engros Flexinvest Korte Obligationer 97.37 - 97.37 97.37 0.00 0.00% 2020/03/28 Tempo 2:00
Danske Invest Engros Global Equity Solution Akk KL 132.99 - 132.99 132.99 0.00 0.00% 2020/03/28 Tempo 2:00
ProCapture Global AC Index Fund - Akkumulerende, k 125.6 - 125.6 125.6 0.00 0.00% 2020/03/28 Tempo 2:00
Nordea Invest Portefølje Verdens Obligationsmarked 120.11 - 120.11 120.11 0.00 0.00% 2020/03/28 Tempo 2:00
Nykredit Invest Engros Korte Obligationer 984.44 - 984.44 984.44 0.00 0.00% 2020/03/27 Tempo 20:01
Sparinvest Value Aktier KL A 374.717 - 374.717 374.717 0.00 0.00% 2020/03/27 Tempo 17:01
Sparinvest Mix Lav Risiko KL A 94.654 - 94.654 94.654 0.00 0.00% 2020/03/27 Tempo 17:01
Sparinvest Korte Obligationer KL A 111.075 - 111.075 111.075 0.00 0.00% 2020/03/27 Tempo 17:01
Sparinvest Mellemlange Obligationer KL A 105.668 - 105.668 105.668 0.00 0.00% 2020/03/27 Tempo 17:01
Nykredit Invest Engros Lange Obligationer 897.39 - 897.39 897.39 0.00 0.00% 2020/03/27 Tempo 17:01
Sparinvest INDEX Globale Akt Min Risiko KL 125.814 - 125.814 125.814 0.00 0.00% 2020/03/27 Tempo 17:01
Nykredit Alpha Alternativer 120.69 - 120.69 120.69 0.00 0.00% 2020/03/26 Tempo 2:00
Danske Invest Globale High Yield Obligationer KL 80.27 - 80.27 80.27 0.00 0.00% 2020/03/26 Tempo 2:00
BankInvest Europa Small Cap Aktier A 91.74 - 91.74 91.74 0.00 0.00% 2020/03/25 Tempo 2:01
Sparinvest Mix Mellem Risiko KL A 91.321 - 90.329 91.321 0.00 0.00% 2020/03/18 Tempo 19:01
ProCapture Global Emerging Markets Index Fund - Ak 144.33 - 144.33 144.33 0.00 0.00% 2020/03/06 Tempo 6:00
Formuepleje Epikur 208.24 - 208.24 208.24 0.00 0.00% 2020/03/06 Tempo 1:00
Nykredit Invest Engros Global Opportunities 138.03 - 138.03 138.03 0.00 0.00% 2020/03/06 Tempo 1:00
Danica Balance 100% Offensiv 24665.12 - 24665.12 24665.12 0.00 0.00% 2020/03/04 Tempo 22:01
Nykredit Invest Bæredygtige Aktier 141.69 - 141.69 141.69 0.00 0.00% 2020/02/26 Tempo 1:00
Nordea 1 - Global Real Estate Fund BP DKK 1456.83 - 1456.83 1456.83 0.00 0.00% 2020/02/22 Tempo 6:01
ProCapture Europe Index Fund - Akkumulerende, klas 116.07 - 116.07 116.07 0.00 0.00% 2020/02/22 Tempo 1:01
Nordea Invest Global Stars 127.77 - 127.77 127.77 0.00 0.00% 2020/02/20 Tempo 1:01
Danske Invest USA KL NOK 271.2 - 271.2 271.2 0.00 0.00% 2020/01/30 Tempo 6:03
Nykredit Invest Engros European High Yield SRI 117.26 - 117.26 117.26 0.00 0.00% 2020/01/18 Tempo 11:35
Nykredit Alpha Mira 224.66 - 224.66 224.66 0.00 0.00% 2020/01/16 Tempo 1:02
Danske Invest Danmark Fokus 313.07 - 313.07 313.07 0.00 0.00% 2019/12/28 Tempo 6:02
Danske Invest Engros Global KL 188.17 - 188.17 188.17 0.00 0.00% 2019/12/28 Tempo 6:02
Sparinvest SICAV Balance DKK R 1267.33 - 1267.33 1267.33 0.00 0.00% 2019/12/28 Tempo 6:02
Sparinvest SICAV Procedo DKK R 1610.68 - 1610.68 1610.68 0.00 0.00% 2019/12/28 Tempo 6:02
Jyske Invest Aktier Lav Volatilitet KL 138.05 - 138.05 138.05 0.00 0.00% 2019/12/28 Tempo 6:02
BankInvest Korte Danske Obligationer KL 90.63 - 90.63 90.63 0.00 0.00% 2019/12/28 Tempo 6:02