TGJU Mercati locali e globali
Forum online
Denmark
Denmark

dkk/usd

0.1526
Tariffa dal vivo
0 (0.59%)
Modificare
13 July 2020
Tempo 20:22:12
0 (4.38%)
Cambia / 3 mesi
0 (2.35%)
Cambia / 6 mesi
0 (1.06%)
Fluttuazione annuale

18 Karat Gold

282
Tariffa dal vivo
1 (0.36%)
Modificare
13 July 2020
Tempo 10:01:43
8 (2.92%)
Cambia / 3 mesi
35 (14.17%)
Cambia / 6 mesi
59 (26.46%)
Fluttuazione annuale

OMX Copenhagen Benchmark

1,789
Tariffa dal vivo
17 (0.99%)
Modificare
13 July 2020
Tempo 20:02:36
301 (20.20%)
Cambia / 3 mesi
181 (11.28%)
Cambia / 6 mesi
361 (25.29%)
Fluttuazione annuale

Denmark

Indicatore Valore Precedente Basso alto Modificare Modificare % Tempo Grafico
PFA Invest Balance B 129.85 - 129.85 129.85 0.24 0.19% 2020/07/13 Tempo 17:31
Sparinvest Value Aktier KL A 412.455 - 412.455 412.455 5.38 1.32% 2020/07/13 Tempo 14:31
Sparinvest Mix Lav Risiko KL A 100.718 - 100.718 100.718 0.14 0.14% 2020/07/13 Tempo 14:31
Sparinvest Korte Obligationer KL A 112.347 - 112.347 112.347 0.02 0.02% 2020/07/13 Tempo 14:31
Sparinvest Mellemlange Obligationer KL A 108.255 - 108.255 108.255 0.10 0.09% 2020/07/13 Tempo 14:31
Nykredit Invest Engros Korte Obligationer 1005.06 - 1005.06 1005.06 0.38 0.04% 2020/07/13 Tempo 14:31
Nykredit Invest Engros Lange Obligationer 935.84 - 935.84 935.84 0.14 0.01% 2020/07/13 Tempo 14:31
Sparinvest INDEX Globale Akt Min Risiko KL 138.462 - 138.462 138.462 0.44 0.32% 2020/07/13 Tempo 14:31
Nordea 1 - Stable Emerging Markets Equity Fund BP 367.94 - 367.94 367.94 0.00 0.00% 2020/07/11 Tempo 7:01
Nordea 1 - European Financial Debt Fund BI DKK 1333.06 - 1333.06 1333.06 0.00 0.00% 2020/07/11 Tempo 7:01
Nordea 1 - European High Yield Bond Fund II BI DKK 654.58 - 654.58 654.58 0.00 0.00% 2020/07/11 Tempo 7:01
ValueInvest Global KL 204.07 - 204.07 204.07 0.00 0.00% 2020/07/10 Tempo 23:31
LI Obligationer Europa 98.61 - 98.61 98.61 0.00 0.00% 2020/07/10 Tempo 23:31
Nordea Invest Global Stars 115.87 - 115.87 115.87 0.00 0.00% 2020/07/10 Tempo 23:31
Danske Invest Engros USA KL 108.21 - 108.21 108.21 0.00 0.00% 2020/07/10 Tempo 23:31
Sydinvest Konservativ Udb A 100.69 - 100.69 100.69 0.00 0.00% 2020/07/10 Tempo 23:31
Nordea Invest Global Enhanced 114.73 - 114.73 114.73 0.00 0.00% 2020/07/10 Tempo 23:31
Maj Invest Globale Obligationer 106.14 - 106.14 106.14 0.00 0.00% 2020/07/10 Tempo 23:31
BankInvest Højt Udbytte Aktier KL 134.48 - 134.48 134.48 0.00 0.00% 2020/07/10 Tempo 23:31
Nordea Invest Euro High Yield Bonds 102.83 - 102.83 102.83 0.00 0.00% 2020/07/10 Tempo 23:31
Nykredit Invest Bæredygtige Aktier 143.37 - 143.37 143.37 0.00 0.00% 2020/07/10 Tempo 23:31
PFA Invest Mellemlange Obligationer 101.69 - 101.69 101.69 0.00 0.00% 2020/07/10 Tempo 23:31
Nordea Invest North America Enhanced 128.46 - 128.46 128.46 0.00 0.00% 2020/07/10 Tempo 23:31
HP Engros Korte Danske Obligationer KL 558510.63 - 558510.63 558510.63 0.00 0.00% 2020/07/10 Tempo 23:31
Nykredit Invest Kreditobligationer Akk 111.82 - 111.82 111.82 0.00 0.00% 2020/07/10 Tempo 23:31
ProCapture USA Index Fund, klass SEK W 175.02 - 175.02 175.02 0.00 0.00% 2020/07/10 Tempo 23:31
BankInvest Lange Danske Obligationer KL 97.09 - 97.09 97.09 0.00 0.00% 2020/07/10 Tempo 23:31
Jyske Invest Nye Obligationsmarkeder KL 113.25 - 113.25 113.25 0.00 0.00% 2020/07/10 Tempo 23:31
Nykredit Invest Globale Fokusaktier Akk 262.13 - 262.13 262.13 0.00 0.00% 2020/07/10 Tempo 23:31
Danske Invest Engros Emerging Markets KL 28229.17 - 28229.17 28229.17 0.00 0.00% 2020/07/10 Tempo 23:31
Sydinvest Mellemlange Obligationer A DKK 99.2 - 99.2 99.2 0.00 0.00% 2020/07/10 Tempo 23:31
MMI Nye Obligationsmarkeder - Investec Akk 115.5 - 115.5 115.5 0.00 0.00% 2020/07/10 Tempo 23:31
Jyske Invest Virksomhedsobligationer Inc KL 95.44 - 95.44 95.44 0.00 0.00% 2020/07/10 Tempo 23:31
Nykredit Invest Engros Global Opportunities 147.59 - 147.59 148.46 0.00 0.00% 2020/07/10 Tempo 23:31
ProCapture Global AC Index Fund, klass SEK W 164.77 - 164.77 164.77 0.00 0.00% 2020/07/10 Tempo 23:31
Jyske Invest Nye Obligationsmarkeder Valuta KL 109.41 - 109.41 109.41 0.00 0.00% 2020/07/10 Tempo 23:31
Nykredit Invest Almen Bolig Korte Obligationer 98.21 - 98.21 98.21 0.00 0.00% 2020/07/10 Tempo 23:31
Nordea Invest Virksomhedsobligationer Højrente 100.3 - 100.3 100.3 0.00 0.00% 2020/07/10 Tempo 23:31
Danske Invest Euro Investment Grade Obligationer 104.88 - 104.88 104.88 0.00 0.00% 2020/07/10 Tempo 23:31
Danske Invest Nordisk Kredittobligasjon KL NOK h 122.32 - 122.32 122.32 0.00 0.00% 2020/07/10 Tempo 23:31
Danske Invest Engros Danske Obligationer Allokerin 109.36 - 109.36 109.36 0.00 0.00% 2020/07/10 Tempo 23:31
LD Vælger 324.23 - 324.23 324.23 0.00 0.00% 2020/07/10 Tempo 23:31
Formuepleje Safe 164.74 - 164.74 164.74 0.00 0.00% 2020/07/10 Tempo 23:31
Formuepleje Penta 219.17 - 219.17 219.17 0.00 0.00% 2020/07/10 Tempo 23:31
Danske Invest Mix KL 161.18 - 161.18 161.18 0.00 0.00% 2020/07/10 Tempo 23:31
PFA Invest Balance A 110.99 - 110.99 110.99 0.00 0.00% 2020/07/10 Tempo 23:31
LD Aktier & Obligationer 211.02 - 211.02 211.02 0.00 0.00% 2020/07/10 Tempo 23:31
LI Obligationer USA KL 108.98 - 108.98 108.98 0.00 0.00% 2020/07/10 Tempo 23:31
Formuepleje LimiTTellus 173.81 - 173.81 173.81 0.00 0.00% 2020/07/10 Tempo 23:31
Maj Invest Value Aktier 129.12 - 129.12 129.12 0.00 0.00% 2020/07/10 Tempo 23:31
Nordea Invest Basis 2 Acc 150.44 - 150.44 150.44 0.00 0.00% 2020/07/10 Tempo 23:31
Nordea Invest Basis 3 Acc 151.9 - 151.9 151.9 0.00 0.00% 2020/07/10 Tempo 23:31
Sydinvest Balanceret Udb A 102.31 - 102.31 102.31 0.00 0.00% 2020/07/10 Tempo 23:31
Nykredit Alpha Alternativer 120.48 - 120.48 120.48 0.00 0.00% 2020/07/10 Tempo 23:31
BankInvest Optima 55 Akk. KL 160.24 - 160.24 160.24 0.00 0.00% 2020/07/10 Tempo 23:31
BLS Invest Globale Aktier KL 1883 - 1883 1883 0.00 0.00% 2020/07/10 Tempo 23:31
Nordea Invest Stabile Aktier 103.95 - 103.95 103.95 0.00 0.00% 2020/07/10 Tempo 23:31
BLS Invest Globale Aktier Akk 1867.78 - 1867.78 1867.78 0.00 0.00% 2020/07/10 Tempo 23:31
C WorldWide Globale Aktier KL 761.72 - 761.72 761.72 0.00 0.00% 2020/07/10 Tempo 23:31
Danske Invest Global Indeks KL 100.36 - 100.36 100.36 0.00 0.00% 2020/07/10 Tempo 23:31
Jyske Invest Globale Aktier KL 87.15 - 87.15 87.15 0.00 0.00% 2020/07/10 Tempo 23:31
Jyske Portefølje Stabil Akk KL 135.33 - 135.33 135.33 0.00 0.00% 2020/07/10 Tempo 23:31
Nordea Invest Emerging Markets 140.94 - 140.94 140.94 0.00 0.00% 2020/07/10 Tempo 23:31
Jyske Portefølje Vækst Akk KL 178.43 - 178.43 178.43 0.00 0.00% 2020/07/10 Tempo 23:31
Nordea Invest Portefølje Aktier 138.09 - 138.09 138.09 0.00 0.00% 2020/07/10 Tempo 23:31
Nykredit Invest Balance Moderat 237.77 - 237.77 237.77 0.00 0.00% 2020/07/10 Tempo 23:31
LI Obligationer Emerging Markets 97.04 - 97.04 97.04 0.00 0.00% 2020/07/10 Tempo 23:31
Nordea Invest HøjrenteLande Inc 112.1 - 112.1 112.1 0.00 0.00% 2020/07/10 Tempo 23:31
Nykredit Invest Balance Defensiv 227.43 - 227.43 227.43 0.00 0.00% 2020/07/10 Tempo 23:31
Jyske Invest Lange Obligationer KL 99.59 - 99.59 99.59 0.00 0.00% 2020/07/10 Tempo 23:31
Jyske Portefølje Balanceret Akk KL 159.29 - 159.29 159.29 0.00 0.00% 2020/07/10 Tempo 23:31
Nordea Invest Portefølje Flexibel 181.4 - 181.4 181.4 0.00 0.00% 2020/07/10 Tempo 23:31
Nykredit Invest Korte Obligationer 99.14 - 99.14 99.14 0.00 0.00% 2020/07/10 Tempo 23:31
Nykredit Invest Lange obligationer 182.28 - 182.28 182.28 0.00 0.00% 2020/07/10 Tempo 23:31
Nykredit Invest Taktisk Allokering 171.97 - 171.97 171.97 0.00 0.00% 2020/07/10 Tempo 23:31
Danske Invest Engros Flexinvest Ude 103.62 - 103.62 103.62 0.00 0.00% 2020/07/10 Tempo 23:31
Nordea Invest Engros Internationale Aktier Inc 238.34 - 238.34 238.34 0.00 0.00% 2020/07/10 Tempo 23:31
Nordea Invest Portefølje Lange obligationer 109.56 - 109.56 109.56 0.00 0.00% 2020/07/10 Tempo 23:31
Lån & Spar Invest - Obligationer Inc 87.34 - 87.34 87.34 0.00 0.00% 2020/07/10 Tempo 23:31
Nordea Invest Mellemlange Obligationer 166.7 - 166.7 166.7 0.00 0.00% 2020/07/10 Tempo 23:31
Danske Invest Nye Markeder Obligationer 108.7 - 108.7 108.7 0.00 0.00% 2020/07/10 Tempo 23:31
LI Obligationer Emerging Markets Akk KL 113.51 - 113.51 113.51 0.00 0.00% 2020/07/10 Tempo 23:31
Danske Invest Engros Flexinvest Aktier KL 122.53 - 122.53 122.53 0.00 0.00% 2020/07/10 Tempo 23:31
LI Obligationer Globale High Yield Akk KL 189.34 - 189.34 189.34 0.00 0.00% 2020/07/10 Tempo 23:31
Nordea Invest Portefølje Aktier Strategi 115.18 - 115.18 115.18 0.00 0.00% 2020/07/10 Tempo 23:31
Danske Invest Horisont Rente Pluss KL NOK I 121.84 - 121.84 121.84 0.00 0.00% 2020/07/10 Tempo 23:31
MMI Globale Aktier Akk. – Harding Loevner 252.78 - 252.78 252.78 0.00 0.00% 2020/07/10 Tempo 23:31
Nordea Invest Portefølje Korte obligationer 103.51 - 103.51 103.51 0.00 0.00% 2020/07/10 Tempo 23:31
Danske Invest Engros Global Equity Solution KL 110.03 - 110.03 110.03 0.00 0.00% 2020/07/10 Tempo 23:31
Danske Invest Danske Obligationer Varighed 3 KL 101.96 - 101.96 101.96 0.00 0.00% 2020/07/10 Tempo 23:31
Nordea Invest Engros Absolute Return Equities II 112.73 - 112.73 112.73 0.00 0.00% 2020/07/10 Tempo 23:31
ProCapture USA Index Fund - Akkumulerende, klasse 157.97 - 157.97 157.97 0.00 0.00% 2020/07/10 Tempo 23:31
Danske Invest Dannebrog Mellemlange Obligationer K 93.92 - 93.92 93.92 0.00 0.00% 2020/07/10 Tempo 23:31
Danske Invest Engros Danske Obligationer Absolut K 105.37 - 105.37 105.37 0.00 0.00% 2020/07/10 Tempo 23:31
Danske Invest Engros Danske Obligationer Allokerin 102.77 - 102.77 102.77 0.00 0.00% 2020/07/10 Tempo 23:31
Danske Invest Engros Flexinvest Danske Obligatione 102.48 - 102.48 102.48 0.00 0.00% 2020/07/10 Tempo 23:31
Danske Invest Engros Flexinvest Korte Obligationer 100.15 - 100.15 100.15 0.00 0.00% 2020/07/10 Tempo 23:31
Danske Invest Engros Global Equity Solution Akk KL 158.98 - 158.98 158.98 0.00 0.00% 2020/07/10 Tempo 23:31
Nykredit Invest Lange Obligationer Long-Term Bonds 100.62 - 100.62 100.62 0.00 0.00% 2020/07/10 Tempo 23:31
ProCapture Global AC Index Fund - Akkumulerende, k 152.32 - 152.32 152.32 0.00 0.00% 2020/07/10 Tempo 23:31
Nordea Invest Portefølje Verdens Obligationsmarked 132.3 - 132.3 132.3 0.00 0.00% 2020/07/10 Tempo 23:31
Danske Invest Mix Obligationer KL 102.55 - 102.55 102.55 0.00 0.00% 2020/07/09 Tempo 23:31
ProCapture Global Emerging Markets Index Fund - Ak 149.37 - 149.37 149.37 0.00 0.00% 2020/07/09 Tempo 23:31
Wealth Invest AKL SEB Obligationer I 101.8 - 101.8 101.8 0.00 0.00% 2020/07/03 Tempo 23:31
Danica Balance 100% Offensiv 25057.26 - 25057.26 25057.26 0.00 0.00% 2020/07/02 Tempo 17:31
Nordea Invest Globale Obligationer 108.09 - 108.09 108.09 0.00 0.00% 2020/07/01 Tempo 23:31
Danske Invest Globala Realräntor SEK h 138.96 - 138.63 138.96 0.00 0.00% 2020/06/23 Tempo 23:31
Danske Invest Nye Markeder Obligasjon Lokal Valuta 116.08 - 116.08 116.98 0.00 0.00% 2020/06/23 Tempo 23:31
Handelsinvest Nordamerika 244.01 - 244.01 244.01 0.00 0.00% 2020/06/11 Tempo 23:31
Handelsinvest Danske Obligationer 103.67 - 103.67 103.67 0.00 0.00% 2020/06/11 Tempo 23:31
Sydinvest Fjernøsten KL 164.76 - 164.76 164.76 0.00 0.00% 2020/06/10 Tempo 2:30
Danske Invest USA KL DKK d 50.03 - 50.03 50.03 0.00 0.00% 2020/06/10 Tempo 2:30
Danske Invest Europa Indeks KL 91.81 - 91.81 91.81 0.00 0.00% 2020/06/10 Tempo 2:30
Sydinvest HøjrenteLande A DKK 76.3 - 76.3 76.3 0.00 0.00% 2020/06/10 Tempo 2:30
Danske Invest Nye Markeder KL DKK d 191.56 - 191.56 191.56 0.00 0.00% 2020/06/10 Tempo 2:30
Danske Invest Global StockPicking KL DKK 226.98 - 226.98 226.98 0.00 0.00% 2020/06/10 Tempo 2:30
BankInvest Emerging Markets Obligationer A 58.2 - 58.2 58.2 0.00 0.00% 2020/06/10 Tempo 2:30
Sydinvest Verden Ligevægt & Value A DKK Akk 121.89 - 121.89 121.89 0.00 0.00% 2020/06/10 Tempo 2:30
Danske Invest Globale Mellemlange Indeksobligation 97.55 - 97.55 97.55 0.00 0.00% 2020/06/10 Tempo 2:30
Danske Invest Nye Markeder Obligationer Lokal Valu 107.89 - 107.89 107.89 0.00 0.00% 2020/06/10 Tempo 2:30
Danske Invest Nye Markeder Obligationer Lokal Valu 109.31 - 109.31 109.31 0.00 0.00% 2020/06/10 Tempo 2:30
Investin Balanced Risk Allocation 142.48 - 142.48 142.48 0.00 0.00% 2020/06/03 Tempo 23:31
Nordea 1 - Global Real Estate Fund BP DKK 1085.89 - 1085.89 1085.89 0.00 0.00% 2020/05/30 Tempo 7:01
BankInvest Danske Aktier A 93.65 - 93.65 93.65 0.00 0.00% 2020/05/26 Tempo 23:30
BankInvest Basis Globale Aktier A 290.13 - 290.13 290.13 0.00 0.00% 2020/05/26 Tempo 23:30
BankInvest Europa Small Cap Aktier A 120.67 - 120.67 120.67 0.00 0.00% 2020/05/26 Tempo 23:30
BankInvest Basis Globale Aktier Akk A 580.28 - 580.28 580.28 0.00 0.00% 2020/05/26 Tempo 23:30
BankInvest Korte Danske Obligationer KL 89.2 - 89.2 89.2 0.00 0.00% 2020/05/26 Tempo 23:30
BankInvest Virksomhedsobligationer HY A 95.2 - 95.2 95.2 0.00 0.00% 2020/05/26 Tempo 23:30
BankInvest Virksomhedsobligationer IG A 76.36 - 76.36 76.36 0.00 0.00% 2020/05/26 Tempo 23:30
Sydinvest Danish Bonds B DKK d 9.7 - 9.7 9.7 0.00 0.00% 2020/05/25 Tempo 23:30
Sparinvest SICAV Balance DKK R 1133.15 - 1133.15 1133.15 0.00 0.00% 2020/05/23 Tempo 7:00
Sparinvest SICAV Procedo DKK R 1398.8 - 1398.8 1398.8 0.00 0.00% 2020/05/23 Tempo 7:00
Danske Invest Danmark Fokus 280.78 - 280.78 280.78 0.00 0.00% 2020/05/06 Tempo 2:30
Danske Invest Global Realrente Obligasjon NOK h 131.9 - 131.9 131.9 0.00 0.00% 2020/05/06 Tempo 2:30
Danske Invest Engros Global KL 170.78 - 170.78 170.78 0.00 0.00% 2020/05/05 Tempo 23:31
Wealth Invest AKL SEB Obligationer P 101.24 - 101.24 101.24 0.00 0.00% 2020/05/05 Tempo 23:31
Danske Invest Global StockPicking NOK 207.56 - 207.56 207.56 0.00 0.00% 2020/05/05 Tempo 23:31
Danske Invest Nye Markeder Obligasjon Lokal Valuta 130.12 - 130.12 130.12 0.00 0.00% 2020/05/04 Tempo 23:31
Danske Invest Globale High Yield Obligationer KL 80.27 - 80.27 80.27 1.22 1.54% 2020/03/26 Tempo 2:00
Sparinvest Mix Mellem Risiko KL A 91.321 - 90.329 91.321 0.00 0.00% 2020/03/18 Tempo 19:01
Formuepleje Epikur 208.24 - 208.24 208.24 0.00 0.00% 2020/03/06 Tempo 1:00
ProCapture Europe Index Fund - Akkumulerende, klas 116.07 - 116.07 116.07 0.00 0.00% 2020/02/22 Tempo 1:01
Danske Invest USA KL NOK 271.2 - 271.2 271.2 0.00 0.00% 2020/01/30 Tempo 6:03
Nykredit Invest Engros European High Yield SRI 117.26 - 117.26 117.26 0.00 0.00% 2020/01/18 Tempo 11:35
Nykredit Alpha Mira 224.66 - 224.66 224.66 0.00 0.00% 2020/01/16 Tempo 1:02
Jyske Invest Aktier Lav Volatilitet KL 138.05 - 138.05 138.05 0.00 0.00% 2019/12/28 Tempo 6:02