TGJU Mercati locali e globali
Forum online
Germany
Germany

Midcap

8,011
Tariffa dal vivo
0 (0%)
Modificare
9 July 2020
Tempo 21:01:24
1,204 (17.69%)
Cambia / 3 mesi
1,603 (16.68%)
Cambia / 6 mesi
792 (9.00%)
Fluttuazione annuale

Germany

Indicatore Valore Precedente Basso alto Modificare Modificare % Tempo Grafico
DWS Investa 167.76 - 167.76 167.76 1.90 1.15% 2020/07/10 Tempo 2:30
DWS Top World 117.79 - 117.79 117.79 0.31 0.26% 2020/07/10 Tempo 2:30
DWS Akkumula ID 1278.18 - 1278.18 1278.18 4.56 0.36% 2020/07/10 Tempo 2:30
DWS Akkumula LC 1270.74 - 1270.74 1270.74 4.50 0.36% 2020/07/10 Tempo 2:30
DWS Akkumula LD 1258.74 - 1258.74 1258.74 4.46 0.36% 2020/07/10 Tempo 2:30
DWS Top Asien LC 184.88 - 184.88 184.88 2.29 1.25% 2020/07/10 Tempo 2:30
DWS Deutschland FC 220.57 - 220.57 220.57 2.83 1.30% 2020/07/10 Tempo 2:30
DWS Deutschland IC 222.73 - 222.73 222.73 2.86 1.30% 2020/07/10 Tempo 2:30
DWS Deutschland LC 215.16 - 215.16 215.16 2.76 1.30% 2020/07/10 Tempo 2:30
DWS Top Dividende FD 126.51 - 126.51 126.51 0.07 0.06% 2020/07/10 Tempo 2:30
DWS Top Dividende LD 115.65 - 115.65 115.65 0.07 0.06% 2020/07/10 Tempo 2:30
DWS Stiftungsfonds LD 46.44 - 46.44 46.44 0.02 0.04% 2020/07/10 Tempo 2:30
DWS Top Dividende LDQ 115.64 - 115.64 115.64 0.07 0.06% 2020/07/10 Tempo 2:30
DWS Dynamic Opportunities LC 47.24 - 47.24 47.24 0.17 0.36% 2020/07/10 Tempo 2:30
DWS Vermögensbildungsfonds I LD 186.4 - 186.4 186.4 0.78 0.42% 2020/07/10 Tempo 2:30
DWS Vermögensbildungsfonds I ID 192.36 - 192.36 192.36 0.81 0.42% 2020/07/10 Tempo 2:30
DWS Aktien Strategie Deutschland FC 420.58 - 420.58 420.58 4.59 1.10% 2020/07/10 Tempo 2:30
DWS Aktien Strategie Deutschland FD 409.44 - 409.44 409.44 4.47 1.10% 2020/07/10 Tempo 2:30
DWS Aktien Strategie Deutschland IC 426.06 - 426.06 426.06 4.66 1.11% 2020/07/10 Tempo 2:30
DWS Aktien Strategie Deutschland ID 410.29 - 410.29 410.29 4.48 1.10% 2020/07/10 Tempo 2:30
DWS Aktien Strategie Deutschland LC 410.19 - 410.19 410.19 4.48 1.10% 2020/07/10 Tempo 2:30
Deutsche AM Dynamic Opportunities FC 48.34 - 48.34 48.34 0.18 0.37% 2020/07/10 Tempo 2:30
UniRak 129.69 - 129.69 129.69 0.00 0.00% 2020/07/09 Tempo 23:31
UniFonds 55.22 - 55.22 55.22 0.00 0.00% 2020/07/09 Tempo 23:31
UniGlobal 249.24 - 249.24 249.24 0.00 0.00% 2020/07/09 Tempo 23:31
AriDeka CF 64.39 - 64.39 64.39 0.00 0.00% 2020/07/09 Tempo 23:31
UniRak -net- 70.06 - 70.06 70.06 0.00 0.00% 2020/07/09 Tempo 23:31
Deka-BR 100 78.77 - 78.77 78.77 0.00 0.00% 2020/07/09 Tempo 23:31
UniGlobal I 287.87 - 287.87 287.87 0.00 0.00% 2020/07/09 Tempo 23:31
DekaFonds CF 103.36 - 103.36 103.36 0.00 0.00% 2020/07/09 Tempo 23:31
Fondak A EUR 188.58 - 188.58 188.58 0.00 0.00% 2020/07/09 Tempo 23:31
Fondak I EUR 70465.65 - 70465.65 70465.65 0.00 0.00% 2020/07/09 Tempo 23:31
Fondak P EUR 190.31 - 190.31 190.31 0.00 0.00% 2020/07/09 Tempo 23:31
UniEuroRenta 66.28 - 66.28 66.28 0.00 0.00% 2020/07/09 Tempo 23:31
UniEuroAktien 68.96 - 68.96 68.96 0.00 0.00% 2020/07/09 Tempo 23:31
Concentra A EUR 123.27 - 123.27 123.27 0.00 0.00% 2020/07/09 Tempo 23:31
Concentra P EUR 1409.71 - 1409.71 1409.71 0.00 0.00% 2020/07/09 Tempo 23:31
UniGlobal -net- 149.64 - 149.64 149.64 0.00 0.00% 2020/07/09 Tempo 23:31
Concentra IT EUR 2142.74 - 2142.74 2142.74 0.00 0.00% 2020/07/09 Tempo 23:31
AXA Chance Invest 82.64 - 82.64 82.64 0.00 0.00% 2020/07/09 Tempo 23:31
UniDeutschland XS 178.48 - 178.48 178.48 0.00 0.00% 2020/07/09 Tempo 23:31
Weltzins-INVEST P 22.66 - 22.66 22.66 0.00 0.00% 2020/07/09 Tempo 23:31
Kapital Plus A EUR 66.6 - 66.6 66.6 0.00 0.00% 2020/07/09 Tempo 23:31
Kapital Plus I EUR 1163.96 - 1163.96 1163.96 0.00 0.00% 2020/07/09 Tempo 23:31
Kapital Plus P EUR 1085.46 - 1085.46 1085.46 0.00 0.00% 2020/07/09 Tempo 23:31
UniFavorit: Aktien 153.56 - 153.56 153.56 0.00 0.00% 2020/07/09 Tempo 23:31
UniGlobal Vorsorge 217.51 - 217.51 217.51 0.00 0.00% 2020/07/09 Tempo 23:31
Kapital Plus P2 EUR 1203.97 - 1203.97 1203.97 0.00 0.00% 2020/07/09 Tempo 23:31
UniDeutschland XS I 286.9 - 286.9 286.9 0.00 0.00% 2020/07/09 Tempo 23:31
Deka-BasisAnlage A40 107.67 - 107.67 107.67 0.00 0.00% 2020/07/09 Tempo 23:31
Deka-BasisAnlage A60 112.59 - 112.59 112.59 0.00 0.00% 2020/07/09 Tempo 23:31
UniFavorit: Aktien I 170.96 - 170.96 170.96 0.00 0.00% 2020/07/09 Tempo 23:31
UniRak Konservativ A 118.37 - 118.37 118.37 0.00 0.00% 2020/07/09 Tempo 23:31
Deka-Industrie 4.0 CF 159.24 - 159.24 159.24 0.00 0.00% 2020/07/09 Tempo 23:31
grundbesitz global RC 53.12 - 53.12 53.12 0.00 0.00% 2020/07/09 Tempo 23:31
SEB High Yield Fund B 33.271 - 33.271 33.271 0.00 0.00% 2020/07/09 Tempo 23:31
UniFavorit: Aktien -net- 97.31 - 97.31 97.31 0.00 0.00% 2020/07/09 Tempo 23:31
UniStrategie:Konservativ 68.97 - 68.97 68.97 0.00 0.00% 2020/07/09 Tempo 23:31
Allianz Interglobal A EUR 377.48 - 377.48 377.48 0.00 0.00% 2020/07/09 Tempo 23:31
Allianz Interglobal P EUR 2025.38 - 2025.38 2025.38 0.00 0.00% 2020/07/09 Tempo 23:31
Allianz Rentenfonds A EUR 88.01 - 88.01 88.01 0.00 0.00% 2020/07/09 Tempo 23:31
Allianz Rentenfonds P EUR 1228.01 - 1228.01 1228.01 0.00 0.00% 2020/07/09 Tempo 23:31
PrivatFonds: Kontrolliert 127.64 - 127.64 127.64 0.00 0.00% 2020/07/09 Tempo 23:31
Allianz Interglobal AT EUR 154.65 - 154.65 154.65 0.00 0.00% 2020/07/09 Tempo 23:31
Allianz Rentenfonds P2 EUR 99.32 - 99.32 99.32 0.00 0.00% 2020/07/09 Tempo 23:31
Comgest Growth Emerging Markets EUR I Acc 35.3 - 35.3 35.3 0.00 0.00% 2020/07/09 Tempo 23:31
Comgest Growth Emerging Markets EUR R Acc 32.37 - 32.37 32.37 0.00 0.00% 2020/07/09 Tempo 23:31
Comgest Growth Emerging Markets EUR Z Acc 33.9 - 33.9 33.9 0.00 0.00% 2020/07/09 Tempo 23:31
UniRak Konservativ -net- A 116.87 - 116.87 116.87 0.00 0.00% 2020/07/09 Tempo 23:31
Allianz Rentenfonds IT2 EUR 1040.36 - 1040.36 1040.36 0.00 0.00% 2020/07/09 Tempo 23:31
PrivatFonds: Kontrolliert pro 149.38 - 149.38 149.38 0.00 0.00% 2020/07/09 Tempo 23:31
Allianz Euro Rentenfonds A EUR 63.75 - 63.75 63.75 0.00 0.00% 2020/07/09 Tempo 23:31
Allianz Euro Rentenfonds P EUR 1263.31 - 1263.31 1263.31 0.00 0.00% 2020/07/09 Tempo 23:31
Deka-Multi Asset Income CF (A) 90.37 - 90.37 90.37 0.00 0.00% 2020/07/09 Tempo 23:31
Comgest Growth Europe EUR I Acc 31.03 - 31.03 31.03 0.00 0.00% 2020/07/09 Tempo 23:31
Comgest Growth Europe EUR Z Acc 30.33 - 30.33 30.33 0.00 0.00% 2020/07/09 Tempo 23:31
Deka-DividendenStrategie CF (A) 146.67 - 146.67 146.67 0.00 0.00% 2020/07/09 Tempo 23:31
M&G Global Themes Fund Euro A Acc 36.455 - 36.455 36.455 0.00 0.00% 2020/07/09 Tempo 23:31
ODDO BHF Frankfurt-Effekten-Fonds 204.14 - 204.14 204.14 0.00 0.00% 2020/07/09 Tempo 23:31
Allianz Euro Rentenfonds - AT - EUR 110.19 - 110.19 110.19 0.00 0.00% 2020/07/09 Tempo 23:31
UniInstitutional European Real Estate 49.91 - 49.91 49.91 0.00 0.00% 2020/07/09 Tempo 23:31
UniInstitutional European Real Estate FK 48.43 - 48.43 48.43 0.00 0.00% 2020/07/09 Tempo 23:31
Private Banking Vermögensportfolio Nachhaltig 70 A 62.08 - 62.08 62.08 0.00 0.00% 2020/07/09 Tempo 23:31
UBS Global Emerging Markets Opportunity Fund I-B E 190.25 - 190.25 190.25 0.00 0.00% 2020/07/09 Tempo 20:31
Acatis - Gané Value Event Fonds UI A 302.69 - 302.69 302.69 0.00 0.00% 2020/07/09 Tempo 17:31
Acatis - Gané Value Event Fonds UI B 20825.89 - 20825.89 20825.89 0.00 0.00% 2020/07/09 Tempo 17:31
Acatis - Gané Value Event Fonds UI C 1359.79 - 1359.79 1359.79 0.00 0.00% 2020/07/09 Tempo 17:31
Wellington Opportunistic Emerging Markets Debt Fun 18.559 - 18.559 18.559 0.00 0.00% 2020/07/09 Tempo 14:31
grundbesitz europa RC 39.71 - 39.71 39.71 0.00 0.00% 2020/07/09 Tempo 2:30
UniInstitutional Euro Reserve Plus 99.32 - 99.32 99.32 0.00 0.00% 2020/07/08 Tempo 23:31
UniImmo: Europa 54.58 - 54.58 54.58 0.00 0.00% 2020/07/08 Tempo 23:31
Deka-ImmobilienEuropa 46.99 - 46.99 46.99 0.00 0.00% 2020/07/08 Tempo 23:31
Deka-ImmobilienGlobal 54.65 - 54.65 54.65 0.00 0.00% 2020/07/08 Tempo 23:31
WestInvest InterSelect 46.76 - 46.76 46.76 0.00 0.00% 2020/07/08 Tempo 23:31
UniImmo: Global 49.97 - 49.97 49.97 0.00 0.00% 2020/07/07 Tempo 20:31
UniImmo: Deutschland 91.8 - 91.8 91.8 0.00 0.00% 2020/07/07 Tempo 20:31
hausInvest 42.35 - 42.35 42.35 0.00 0.00% 2020/07/07 Tempo 14:31
Deka-VarioInvest TF 64.55 - 64.55 64.55 0.00 0.00% 2020/07/04 Tempo 7:30
Deka-Euroland Balance 55.62 - 55.62 55.62 0.00 0.00% 2020/07/04 Tempo 7:30
WestInvest ImmoValue 49.39 - 49.39 49.39 0.00 0.00% 2020/06/30 Tempo 23:31
Deka-PB Multimanager ausgewogen 113.41 - 113.41 113.41 0.00 0.00% 2020/06/25 Tempo 2:33
Frankfurter Aktienfonds für Stiftungen A 104.49 - 104.29 104.49 0.00 0.00% 2020/06/24 Tempo 20:37
Frankfurter Aktienfonds für Stiftungen TI 114.9 - 114.69 114.9 0.00 0.00% 2020/06/24 Tempo 20:37
Frankfurter Aktienfonds für Stiftungen AI 98.46 - 98.46 98.46 0.00 0.00% 2020/06/13 Tempo 7:00
Frankfurter Aktienfonds für Stiftungen T 112.28 - 112.28 112.28 0.00 0.00% 2020/06/06 Tempo 7:00
SEB ImmoInvest P 2.91 - 2.91 2.91 0.00 0.00% 2020/06/03 Tempo 23:31
grundbesitz europa IC 39.76 - 39.76 39.76 0.00 0.00% 2020/06/03 Tempo 23:31
grundbesitz global IC 53.36 - 53.36 53.36 0.00 0.00% 2020/06/03 Tempo 23:31
Wellington Strategic European Equity Fund S EUR Ac 23.738 - 23.738 23.738 0.00 0.00% 2020/05/06 Tempo 8:30
Deka-Euroland Balance TF 107.65 - 107.65 107.65 0.00 0.00% 2020/05/05 Tempo 23:31
DEGI International 2.53 - 2.53 2.53 0.00 0.00% 2020/05/04 Tempo 20:31
Credit Suisse Euroreal A CHF 9.23 - 9.23 9.23 0.00 0.00% 2020/04/09 Tempo 20:01
Catella European Residential 14.96 - 14.96 14.96 0.00 0.00% 2020/03/26 Tempo 7:00
ZukunftsPlan I 277.33 - 277.33 277.33 0.00 0.00% 2020/03/06 Tempo 1:00
Wellington Strategic European Equity Fund D EUR Ac 17.797 - 17.797 17.797 0.00 0.00% 2020/02/29 Tempo 10:01
Wellington Strategic European Equity Fund N EUR Ac 18.201 - 18.201 18.212 0.00 0.00% 2020/02/27 Tempo 10:00
SEB ImmoInvest I 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Tempo 18:41
Wellington Opportunistic Emerging Markets Debt Fun 10.034 - 10.034 10.034 0.00 0.00% 2018/04/23 Tempo 0:00