TGJU Mercati locali e globali
Forum online
India
India

inr/usd

0.0133
Tasso dal vivo
0 (0%)
Cambiamento
31 March 2020
Tempo 22:36:09
0 (5.00%)
Modifica / 3 mesi
0 (5.67%)
Modifica / 6 mesi
0 (7.64%)
Fluttuazione annuale

Nifty 100

64
Tasso dal vivo
7 (11.62%)
Cambiamento
31 March 2020
Tempo 15:00:57
53 (452.02%)
Modifica / 3 mesi
48 (284.35%)
Modifica / 6 mesi
47 (274.79%)
Fluttuazione annuale

India

Indicatore Valore Precedente Basso Alto Cambiamento Modificare % Tempo Grafico
Axis Liquid Retail Growth 2061.851 - 2061.851 2061.851 0.45 0.02% 2020/03/31 Tempo 7:00
Axis Liquid Institutional Growth 2193.34 - 2193.34 2193.34 0.51 0.02% 2020/03/31 Tempo 7:00
ICICI Prudential Liquid Plan Growth 292.334 - 292.334 292.334 0.13 0.04% 2020/03/31 Tempo 7:00
Axis Liquid Fund Direct plan Bonus Option 2203.498 - 2203.498 2203.498 0.52 0.02% 2020/03/31 Tempo 7:00
Axis Liquid Retail Weekly Dividend Payout 1000.624 - 1000.624 1000.624 2.61 0.26% 2020/03/31 Tempo 7:00
Axis Liquid Fund Direct Plan Growth Option 2203.473 - 2203.473 2203.473 0.52 0.02% 2020/03/31 Tempo 7:00
Axis Liquid Retail Monthly Dividend Payout 1003.961 - 1003.961 1003.961 0.22 0.02% 2020/03/31 Tempo 7:00
ICICI Prudential Liquid Plan Retail Growth 448.859 - 448.859 448.859 0.20 0.04% 2020/03/31 Tempo 7:00
SBI Premier Liquid Fund Direct Plan Growth 3107.916 - 3107.916 3107.916 0.74 0.02% 2020/03/31 Tempo 7:00
SBI Premier Liquid Fund Regular Plan Growth 3092.523 - 3092.523 3092.523 0.71 0.02% 2020/03/31 Tempo 7:00
SBI Premier Liquid Fund Institutional Growth 3121.726 - 3121.726 3121.726 0.74 0.02% 2020/03/31 Tempo 7:00
ICICI Prudential Liquid Plan Direct Plan Bonus 148.513 - 148.513 148.513 0.07 0.05% 2020/03/31 Tempo 7:00
ICICI Prudential Liquid Plan Direct Plan Growth 293.615 - 293.615 293.615 0.13 0.05% 2020/03/31 Tempo 7:00
Axis Liquid Institutional Weekly Dividend Payout 1002.091 - 1002.091 1002.091 2.79 0.28% 2020/03/31 Tempo 7:00
Axis Liquid Institutional Monthly Dividend Payout 1004.606 - 1004.606 1004.606 0.23 0.02% 2020/03/31 Tempo 7:00
ICICI Prudential Balanced Advantage Fund Dividend 12.02 - 12.02 12.02 0.30 2.50% 2020/03/31 Tempo 7:00
ICICI Prudential Liquid Plan Direct Plan Dividend 148.155 - 148.155 148.155 0.07 0.05% 2020/03/31 Tempo 7:00
ICICI Prudential Liquid Plan Half Yearly Dividend 106.41 - 106.41 106.41 0.05 0.05% 2020/03/31 Tempo 7:00
ICICI Prudential Liquid Plan Institutional Growth 460.361 - 460.361 460.361 0.20 0.04% 2020/03/31 Tempo 7:00
SBI Premier Liquid Fund Institutional Fortnightly 1026.219 - 1026.219 1026.219 0.24 0.02% 2020/03/31 Tempo 7:00
Axis Liquid Fund Direct Plan Monthly Dividend Payo 1004.016 - 1004.016 1004.016 0.23 0.02% 2020/03/31 Tempo 7:00
Axis Liquid Fund Direct Plan Weekly Dividend Payou 1002.091 - 1002.091 1002.091 2.81 0.28% 2020/03/31 Tempo 7:00
ICICI Prudential Liquid Plan Annual Dividend Payou 102.855 - 102.855 102.855 0.05 0.05% 2020/03/31 Tempo 7:00
ICICI Prudential Liquid Plan Direct Plan Annual Di 102.898 - 102.898 102.898 0.05 0.05% 2020/03/31 Tempo 7:00
ICICI Prudential Liquid Plan Direct Plan Half Year 107.502 - 107.502 107.502 0.05 0.05% 2020/03/31 Tempo 7:00
ICICI Prudential Liquid Plan Direct Plan Monthly D 100.76 - 100.76 100.76 0.05 0.04% 2020/03/31 Tempo 7:00
ICICI Prudential Liquid Plan Direct Plan Quarterly 102.581 - 102.581 102.581 0.05 0.05% 2020/03/31 Tempo 7:00
ICICI Prudential Liquid Plan Direct Plan Weekly Di 100.474 - 100.474 100.474 0.05 0.05% 2020/03/31 Tempo 7:00
ICICI Prudential Liquid Plan Dividend Payout Other 147.668 - 147.668 147.668 0.07 0.05% 2020/03/31 Tempo 7:00
ICICI Prudential Liquid Plan Institutional I Growt 274.42 - 274.42 274.42 0.12 0.04% 2020/03/31 Tempo 7:00
ICICI Prudential Liquid Plan Monthly Dividend Payo 100.626 - 100.626 100.626 0.05 0.04% 2020/03/31 Tempo 7:00
ICICI Prudential Liquid Plan Quarterly Dividend Pa 101.798 - 101.798 101.798 0.05 0.05% 2020/03/31 Tempo 7:00
ICICI Prudential Liquid Plan Retail Monthly Divide 100.642 - 100.642 100.642 0.05 0.04% 2020/03/31 Tempo 7:00
ICICI Prudential Liquid Plan Retail Weekly Dividen 119.15 - 119.15 119.15 0.05 0.04% 2020/03/31 Tempo 7:00
ICICI Prudential Liquid Plan Weekly Dividend Payou 100.444 - 100.444 100.444 0.05 0.04% 2020/03/31 Tempo 7:00
SBI Premier Liquid Fund Direct Plan Fortnightly Di 1014.899 - 1014.899 1014.899 0.24 0.02% 2020/03/31 Tempo 7:00
SBI Premier Liquid Fund Direct Plan Weekly Dividen 1061.474 - 1061.474 1061.474 0.25 0.02% 2020/03/31 Tempo 7:00
SBI Premier Liquid Fund Regular Plan Fortnightly D 1014.885 - 1014.885 1014.885 0.24 0.02% 2020/03/31 Tempo 7:00
SBI Premier Liquid Fund Regular Plan Weekly Divide 1061.471 - 1061.471 1061.471 0.25 0.02% 2020/03/31 Tempo 7:00
SBI Magnum Balanced Fund Direct Growth 123.52 - 123.52 123.52 2.76 2.23% 2020/03/31 Tempo 2:00
SBI Magnum Balanced Fund Regular Growth 115.95 - 115.95 115.95 2.59 2.24% 2020/03/31 Tempo 2:00
SBI Magnum Balanced Fund Direct Dividend 36.145 - 36.145 36.145 0.81 2.23% 2020/03/31 Tempo 2:00
HDFC Liquid Fund Growth 3880.866 - 3880.866 3880.866 1.18 0.03% 2020/03/31 Tempo 2:00
Kotak Select Focus Growth 26.071 - 26.071 26.071 0.80 3.07% 2020/03/31 Tempo 2:00
Kotak Select Focus Dividend 16.417 - 16.417 16.417 0.50 3.07% 2020/03/31 Tempo 2:00
ICICI Pru Life-Maximiser Fund V 16.814 - 16.814 16.814 0.72 4.28% 2020/03/31 Tempo 2:00
UTI Liquid Fund Cash Plan Growth 3008.295 - 3008.295 3008.295 0.91 0.03% 2020/03/31 Tempo 2:00
HDFC Liquid Fund Monthly Dividend Payout 1031.961 - 1031.961 1031.961 0.31 0.03% 2020/03/31 Tempo 2:00
Kotak Select Focus Fund - Growth - Direct 27.984 - 27.984 27.984 0.86 3.06% 2020/03/31 Tempo 2:00
UTI Liquid Fund Cash Plan Dividend Payout 1136.543 - 1136.543 1136.543 0.35 0.03% 2020/03/31 Tempo 2:00
Kotak Select Focus Fund - Dividend - Direct 17.822 - 17.822 17.822 0.55 3.06% 2020/03/31 Tempo 2:00
HDFC Liquid Fund -Direct Plan - Growth Option 3903.832 - 3903.832 3903.832 1.20 0.03% 2020/03/31 Tempo 2:00
UTI Liquid Fund Cash Plan Institutional Growth 3236.028 - 3236.028 3236.028 1.02 0.03% 2020/03/31 Tempo 2:00
SBI Magnum Balanced Fund Regular Dividend Payout 24.57 - 24.57 24.57 0.55 2.23% 2020/03/31 Tempo 2:00
Aditya Birla Sun Life Cash Plus Fund Retail Daily 163.694 - 163.694 163.694 0.02 0.01% 2020/03/31 Tempo 2:00
UTI Liquid Fund Cash Plan Monthly Dividend Payout 1174.991 - 1174.991 1174.991 0.36 0.03% 2020/03/31 Tempo 2:00
Aditya Birla Sun Life Cash Plus Daily Dividend Rei 100.195 - 100.195 100.195 0.02 0.01% 2020/03/31 Tempo 2:00
Aditya Birla Sun Life Cash Plus Discipline Advanta 213.898 - 213.898 213.898 0.10 0.05% 2020/03/31 Tempo 2:00
Aditya Birla Sun Life Cash Plus Dividend Payout Di 173.424 - 173.424 173.424 0.08 0.04% 2020/03/31 Tempo 2:00
Aditya Birla Sun Life Cash Plus Fund Institutional 108.148 - 108.148 108.148 0.05 0.04% 2020/03/31 Tempo 2:00
Aditya Birla Sun Life Cash Plus Fund Institutional 108.023 - 108.023 108.023 0.02 0.01% 2020/03/31 Tempo 2:00
Aditya Birla Sun Life Cash Plus Fund Institutional 528.93 - 528.93 528.93 0.24 0.04% 2020/03/31 Tempo 2:00
Aditya Birla Sun Life Cash Plus Fund Retail Growth 515.422 - 515.422 515.422 0.23 0.04% 2020/03/31 Tempo 2:00
Aditya Birla Sun Life Cash Plus Growth Direct Plan 319.428 - 319.428 319.428 0.14 0.04% 2020/03/31 Tempo 2:00
Aditya Birla Sun Life Cash Plus Regular Dividend P 132.901 - 132.901 132.901 0.06 0.04% 2020/03/31 Tempo 2:00
Aditya Birla Sun Life Cash Plus Regular Plan Daily 100.195 - 100.195 100.195 0.02 0.01% 2020/03/31 Tempo 2:00
Aditya Birla Sun Life Cash Plus Regular Plan Growt 317.616 - 317.616 317.616 0.14 0.04% 2020/03/31 Tempo 2:00
Aditya Birla Sun Life Cash Plus Regular Plan Weekl 100.299 - 100.299 100.299 0.05 0.04% 2020/03/31 Tempo 2:00
Aditya Birla Sun Life Cash Plus Weekly Dividend Pa 100.3 - 100.3 100.3 0.05 0.04% 2020/03/31 Tempo 2:00
HDFC Balanced Adv Direct Plan Dividend Payout Opti 19.619 - 19.619 19.619 0.45 2.27% 2020/03/31 Tempo 2:00
HDFC Liquid Fund -Direct Plan Monthly Dividend Pay 1032.059 - 1032.059 1032.059 0.32 0.03% 2020/03/31 Tempo 2:00
HDFC Liquid Fund -Direct Plan Weekly Dividend Payo 1033.6 - 1033.6 1033.6 0.32 0.03% 2020/03/31 Tempo 2:00
HDFC Liquid Fund Weekly Dividend Payout Reinvestme 1033.56 - 1033.56 1033.56 0.31 0.03% 2020/03/31 Tempo 2:00
UTI Liquid Fund - Cash Plan - Institutional Plan - 3250.032 - 3250.032 3250.032 1.04 0.03% 2020/03/31 Tempo 2:00
UTI Liquid Fund Cash Plan Institutional Annual Div 1426.9 - 1426.9 1426.9 0.45 0.03% 2020/03/31 Tempo 2:00
UTI Liquid Fund Cash Plan Institutional Annual Div 1429.324 - 1429.324 1429.324 0.46 0.03% 2020/03/31 Tempo 2:00
UTI Liquid Fund Cash Plan Institutional Fortnightl 1157.547 - 1157.547 1157.547 0.37 0.03% 2020/03/31 Tempo 2:00
UTI Liquid Fund Cash Plan Institutional Monthly Di 1030.013 - 1030.013 1030.013 0.33 0.03% 2020/03/31 Tempo 2:00
UTI Liquid Fund Cash Plan Institutional Plan Month 1030.124 - 1030.124 1030.124 0.33 0.03% 2020/03/31 Tempo 2:00
UTI Liquid Fund Cash Plan Institutional Plan Weekl 1055.47 - 1055.47 1055.47 0.34 0.03% 2020/03/31 Tempo 2:00
UTI Liquid Fund Cash Plan Institutional Weekly Div 1055.418 - 1055.418 1055.418 0.33 0.03% 2020/03/31 Tempo 2:00
UTI Liquid Fund Institutional Quarterly Dividend P 1347.271 - 1347.271 1347.271 0.43 0.03% 2020/03/31 Tempo 2:00
Axis Liquid Daily Dividend Reinvestment 1001.4 - 1001.4 1001.4 0.00 0.00% 2020/03/28 Tempo 7:00
HDFC Liquid Fund Daily Dividend Reinvestment 1019.82 - 1019.82 1019.82 0.00 0.00% 2020/03/28 Tempo 7:00
Axis Liquid Retail Daily Dividend Reinvestment 1000.956 - 1000.956 1000.956 0.00 0.00% 2020/03/28 Tempo 7:00
Axis Liquid Fund Direct Plan Daily Dividend Reinve 1000.956 - 1000.956 1000.956 0.00 0.00% 2020/03/28 Tempo 7:00
HDFC Liquid Fund -Direct Plan Daily Dividend Reinv 1019.82 - 1019.82 1019.82 0.00 0.00% 2020/03/28 Tempo 7:00
ICICI Prudential Liquid Plan Daily Dividend Reinve 100.148 - 100.148 100.148 0.00 0.00% 2020/03/28 Tempo 7:00
ICICI Prudential Liquid Plan Direct Plan Daily Div 100.108 - 100.108 100.108 0.00 0.00% 2020/03/28 Tempo 7:00
ICICI Prudential Liquid Plan Institutional Daily D 118.502 - 118.502 118.502 0.00 0.00% 2020/03/28 Tempo 7:00
ICICI Prudential Liquid Plan Institutional Plus Da 118.515 - 118.515 118.515 0.00 0.00% 2020/03/28 Tempo 7:00
ICICI Prudential Liquid Plan Retail Daily Dividend 118.514 - 118.514 118.514 0.00 0.00% 2020/03/28 Tempo 7:00
SBI Premier Liquid Fund Direct Plan Daily Dividend 1003.25 - 1003.25 1003.25 0.00 0.00% 2020/03/28 Tempo 7:00
SBI Premier Liquid Fund Institutional Daily Divide 1003.25 - 1003.25 1003.25 0.00 0.00% 2020/03/28 Tempo 7:00
SBI Premier Liquid Fund Regular Plan Daily Dividen 1003.25 - 1003.25 1003.25 0.00 0.00% 2020/03/28 Tempo 7:00
UTI Liquid Fund Cash Plan Institutional Plan Daily 1019.446 - 1019.446 1019.446 0.00 0.00% 2020/03/28 Tempo 7:00
UTI Liquid Fund Cash Plan Institutional Daily Divi 1019.446 - 1019.446 1019.446 0.00 0.00% 2020/03/28 Tempo 2:00
Kotak Liquid - Plan A - Growth 3984.912 - 3984.623 3984.912 0.00 0.00% 2020/03/21 Tempo 2:01
Kotak Liquid Plan A Weekly Dividend Payout 1000.554 - 1000.554 1000.554 0.00 0.00% 2020/03/14 Tempo 1:00
ICICI Prudential Balanced Advantage Fund Direct Pl 20.45 - 20.45 20.45 0.00 0.00% 2020/02/21 Tempo 1:01
ICICI Prudential Balanced Advantage Fund Direct Pl 41.43 - 41.43 41.43 0.00 0.00% 2020/02/15 Tempo 6:01
Kotak Liquid-Plan A - Growth - Direct 3985.615 - 3985.615 3985.615 0.00 0.00% 2020/02/15 Tempo 1:01
Reliance Liquid Fund - Treasury Plan - Retail - Gr 4379.36 - 4379.36 4379.36 0.00 0.00% 2020/02/13 Tempo 1:02
Reliance Liquid Fund Treasury Plan Direct Plan Qua 1013.576 - 1013.576 1013.576 0.00 0.00% 2020/02/13 Tempo 1:02
Reliance Liquid Fund Treasury Plan Retail Weekly D 1034.882 - 1034.882 1034.882 0.00 0.00% 2020/02/13 Tempo 1:02
SBI Premier Liquid Fund Institutional Weekly Divid 1500 - 1500 1500 0.00 0.00% 2020/02/04 Tempo 18:41
Reliance Liquid Fund - Treasury Plan - Direct Plan 4791.931 - 4790.596 4791.931 0.00 0.00% 2020/01/11 Tempo 16:03
Reliance Liquid Fund Treasury Plan Direct Plan Mon 1591.778 - 1591.335 1591.778 0.00 0.00% 2020/01/11 Tempo 16:03
Reliance Liquid Fund Treasury Plan Direct Plan Wee 1530.727 - 1530.727 1530.727 0.00 0.00% 2020/01/11 Tempo 16:03
Reliance Liquid Fund Treasury Plan Quarterly Divid 1006.926 - 1006.65 1006.926 0.00 0.00% 2020/01/11 Tempo 16:03
HDFC Liquid Fund Premium Plan Growth 3764.092 - 3764.092 3764.092 0.75 0.02% 2019/05/10 Tempo 2:03
Kotak Liquid Plan A-Daily Dividend Reinvestment 1222.81 - 1222.81 1222.81 0.00 0.00% 2018/11/15 Tempo 7:02
HDFC Liquid Fund Premium Plan Daily Dividend Reinv 1225.98 - 1225.98 1225.98 0.00 0.00% 2018/06/25 Tempo 23:04