TGJU Mercati locali e globali
Forum online
Ireland
Ireland

FTSE Ireland

4,839
Tasso dal vivo
41 (0.85%)
Cambiamento
3 April 2020
Tempo 15:00:58
2,403 (33.18%)
Modifica / 3 mesi
1,272 (20.81%)
Modifica / 6 mesi
1,474 (23.35%)
Fluttuazione annuale

Ireland

Indicatore Valore Precedente Basso Alto Cambiamento Modificare % Tempo Grafico
PIMCO Funds: Global Investors Series plc Income Fu 13.32 - 13.32 13.32 0.01 0.08% 2020/04/03 Tempo 8:00
PIMCO Funds: Global Investors Series plc Income Fu 9.89 - 9.89 9.89 0.01 0.10% 2020/04/03 Tempo 8:00
PIMCO Funds: Global Investors Series plc Income Fu 10.23 - 10.23 10.23 0.01 0.10% 2020/04/03 Tempo 8:00
PIMCO Funds: Global Investors Series plc Income Fu 11.95 - 11.95 11.95 0.01 0.08% 2020/04/03 Tempo 8:00
PIMCO Funds: Global Investors Series plc Income Fu 8.79 - 8.79 8.79 0.01 0.11% 2020/04/03 Tempo 8:00
PIMCO Funds: Global Investors Series plc Income Fu 9.53 - 9.53 9.53 0.01 0.11% 2020/04/03 Tempo 8:00
PIMCO Funds: Global Investors Series plc Income Fu 14.22 - 14.22 14.22 0.01 0.07% 2020/04/03 Tempo 8:00
PIMCO Funds: Global Investors Series plc Income Fu 10.67 - 10.67 10.67 0.01 0.09% 2020/04/03 Tempo 8:00
PIMCO Funds: Global Investors Series plc Income Fu 9.47 - 9.47 9.47 0.01 0.11% 2020/04/03 Tempo 8:00
PIMCO Funds: Global Investors Series plc Income Fu 12.77 - 12.77 12.77 0.01 0.08% 2020/04/03 Tempo 8:00
PIMCO GIS Income Fund Administrative GBP (Hedged) 8.71 - 8.71 8.71 0.01 0.11% 2020/04/03 Tempo 8:00
Vanguard Global Bond Index Fund Institutional USD 162.262 - 162.262 162.262 0.06 0.03% 2020/04/03 Tempo 8:00
PIMCO Funds: Global Investors Series plc Diversifi 21.09 - 21.09 21.09 0.03 0.14% 2020/04/03 Tempo 8:00
PIMCO Funds: Global Investors Series plc Diversifi 8.51 - 8.51 8.51 0.01 0.12% 2020/04/03 Tempo 8:00
PIMCO Funds: Global Investors Series plc Diversifi 12.23 - 12.23 12.23 0.02 0.16% 2020/04/03 Tempo 8:00
PIMCO Funds: Global Investors Series plc Diversifi 10.38 - 10.38 10.38 0.02 0.19% 2020/04/03 Tempo 8:00
PIMCO Funds: Global Investors Series plc Diversifi 23.89 - 23.89 23.89 0.04 0.17% 2020/04/03 Tempo 8:00
PIMCO Funds: Global Investors Series plc Diversifi 12.56 - 12.56 12.56 0.02 0.16% 2020/04/03 Tempo 8:00
PIMCO Funds: Global Investors Series plc Diversifi 14.07 - 14.07 14.07 0.02 0.14% 2020/04/03 Tempo 8:00
PIMCO Funds: Global Investors Series plc Diversifi 18.11 - 18.11 18.11 0.03 0.17% 2020/04/03 Tempo 8:00
PIMCO Funds: Global Investors Series plc Diversifi 10.74 - 10.74 10.74 0.02 0.19% 2020/04/03 Tempo 8:00
PIMCO Funds: Global Investors Series plc Diversifi 9.49 - 9.49 9.49 0.01 0.11% 2020/04/03 Tempo 8:00
PIMCO Funds: Global Investors Series plc Diversifi 9.01 - 9.01 9.01 0.02 0.22% 2020/04/03 Tempo 8:00
PIMCO Funds: Global Investors Series plc Global Bo 15.93 - 15.93 15.93 0.03 0.19% 2020/04/03 Tempo 8:00
PIMCO Funds: Global Investors Series plc Global Bo 30.51 - 30.51 30.51 0.04 0.13% 2020/04/03 Tempo 8:00
PIMCO Funds: Global Investors Series plc Global Bo 29.58 - 29.58 29.58 0.04 0.14% 2020/04/03 Tempo 8:00
PIMCO Funds: Global Investors Series plc Global Bo 30.22 - 30.22 30.22 0.04 0.13% 2020/04/03 Tempo 8:00
PIMCO Funds: Global Investors Series plc Global Bo 31.25 - 31.25 31.25 0.05 0.16% 2020/04/03 Tempo 8:00
PIMCO Funds: Global Investors Series plc Global Bo 21.2 - 21.2 21.2 0.03 0.14% 2020/04/03 Tempo 8:00
PIMCO Funds: Global Investors Series plc Global Bo 16.28 - 16.28 16.28 0.02 0.12% 2020/04/03 Tempo 8:00
PIMCO Funds: Global Investors Series plc Global Bo 13.05 - 13.05 13.05 0.02 0.15% 2020/04/03 Tempo 8:00
PIMCO Funds: Global Investors Series plc Global Bo 19.38 - 19.38 19.38 0.03 0.16% 2020/04/03 Tempo 8:00
PIMCO Funds: Global Investors Series plc Global Bo 31.86 - 31.86 31.86 0.04 0.13% 2020/04/03 Tempo 8:00
PIMCO Funds: Global Investors Series plc Global Bo 11.34 - 11.34 11.34 0.02 0.18% 2020/04/03 Tempo 8:00
PIMCO Funds: Global Investors Series plc Global Bo 33.61 - 33.61 33.61 0.04 0.12% 2020/04/03 Tempo 8:00
PIMCO Funds: Global Investors Series plc Global Bo 14 - 14 14 0.02 0.14% 2020/04/03 Tempo 8:00
PIMCO Funds: Global Investors Series plc Global Bo 32.65 - 32.65 32.65 0.04 0.12% 2020/04/03 Tempo 8:00
PIMCO Funds: Global Investors Series plc Global Bo 26.3 - 26.3 26.3 0.03 0.11% 2020/04/03 Tempo 8:00
PIMCO Funds: Global Investors Series plc Global Bo 24.43 - 24.43 24.43 0.02 0.08% 2020/04/03 Tempo 8:00
PIMCO Funds: Global Investors Series plc Global Bo 18.28 - 18.28 18.28 0.02 0.11% 2020/04/03 Tempo 8:00
PIMCO Funds: Global Investors Series plc Global Bo 11.7 - 11.7 11.7 0.01 0.09% 2020/04/03 Tempo 8:00
PIMCO Funds: Global Investors Series plc Global Bo 27.75 - 27.75 27.75 0.03 0.11% 2020/04/03 Tempo 8:00
PIMCO Funds: Global Investors Series plc Global Bo 13.87 - 13.87 13.87 0.05 0.36% 2020/04/03 Tempo 8:00
PIMCO Funds: Global Investors Series plc Global Bo 10.13 - 10.13 10.13 0.01 0.10% 2020/04/03 Tempo 8:00
PIMCO Funds: Global Investors Series plc Global In 14.6 - 14.6 14.6 0.03 0.21% 2020/04/03 Tempo 8:00
PIMCO Funds: Global Investors Series plc Global In 12.6 - 12.6 12.6 0.01 0.08% 2020/04/03 Tempo 8:00
PIMCO Funds: Global Investors Series plc Global In 9.68 - 9.68 9.68 0.01 0.10% 2020/04/03 Tempo 8:00
PIMCO Funds: Global Investors Series plc Global In 16.31 - 16.31 16.31 0.01 0.06% 2020/04/03 Tempo 8:00
PIMCO Funds: Global Investors Series plc Global In 13.44 - 13.44 13.44 0.05 0.37% 2020/04/03 Tempo 8:00
PIMCO Funds: Global Investors Series plc Global In 11.36 - 11.36 11.36 0.01 0.09% 2020/04/03 Tempo 8:00
PIMCO Funds: Global Investors Series plc Global In 11.77 - 11.77 11.77 0.01 0.08% 2020/04/03 Tempo 8:00
PIMCO Funds: Global Investors Series plc Global In 17.62 - 17.62 17.62 0.01 0.06% 2020/04/03 Tempo 8:00
Vanguard Global Bond Index Fund GBP Hedged Accumul 159.711 - 159.711 159.711 0.02 0.01% 2020/04/03 Tempo 8:00
Vanguard Global Bond Index Fund Institutional Euro 107.687 - 107.687 107.687 0.01 0.01% 2020/04/03 Tempo 8:00
Vanguard Global Bond Index Fund Institutional Plus 115.651 - 115.651 115.651 0.01 0.01% 2020/04/03 Tempo 8:00
Vanguard Global Bond Index Fund Investor EUR Hedge 107.851 - 107.851 107.851 0.01 0.01% 2020/04/03 Tempo 8:00
Muzinich Enhancedyield Short-Term Fund Hedged Euro 132.84 - 132.84 132.84 0.31 0.23% 2020/04/03 Tempo 7:00
Comgest Growth Japan JPY Acc 1121 - 1121 1121 40.00 3.57% 2020/04/03 Tempo 2:01
SPARX Japan Inst 21576 - 21576 21576 167.00 0.77% 2020/04/03 Tempo 2:01
Comgest Growth Japan EUR R Acc 9.7 - 9.7 9.7 0.22 2.27% 2020/04/03 Tempo 2:01
Russell Investments Japan Equity FA 23620.46 - 23620.46 23620.46 331.88 1.41% 2020/04/03 Tempo 2:01
Russell Investments Japan Equity FB 1562.06 - 1562.06 1562.06 21.97 1.41% 2020/04/03 Tempo 2:01
Lindsell Train Japanese Equity A Yen 448.234 - 448.234 448.234 4.94 1.10% 2020/04/03 Tempo 2:01
Lindsell Train Japanese Equity B Yen 197.569 - 197.569 197.569 2.18 1.10% 2020/04/03 Tempo 2:01
Lindsell Train Japanese Equity B Yen Inc 164.408 - 164.408 164.408 1.81 1.10% 2020/04/03 Tempo 2:01
Coupland Cardiff Japan Income & Growth Fund JPY Fo 1671.886 - 1671.886 1671.886 36.38 2.18% 2020/04/03 Tempo 2:01
Russell Investment Company plc - Russell Investmen 18.21 - 18.21 18.21 0.40 2.20% 2020/04/03 Tempo 2:01
Russell Investment Company plc - Russell Investmen 2381.81 - 2381.81 2381.81 39.38 1.65% 2020/04/03 Tempo 2:01
BlackRock Active Selection Fund Global Aggregate e 985.425 - 985.425 992.822 0.00 0.00% 2020/04/02 Tempo 23:01
Barclays Multi-Manager Fund - GlobalAccess Japan F 144.227 - 144.227 144.227 0.00 0.00% 2020/04/02 Tempo 23:01
Barclays Multi-Manager Fund - GlobalAccess Japan F 137.678 - 137.678 137.678 0.00 0.00% 2020/04/02 Tempo 23:01
Tokio Marine Japanese Equity Focus Fund D 22310.834 - 22310.834 22310.834 0.00 0.00% 2020/04/02 Tempo 20:01
Findlay Park American USD 110.37 - 110.37 110.37 0.00 0.00% 2020/04/02 Tempo 20:01
iShares Developed World Index Fund (IE) D Acc EUR 9.908 - 10.261 9.908 0.00 0.00% 2020/04/02 Tempo 20:01
AXA Rosenberg Equity Alpha Trust - AXA Rosenberg J 1835.79 - 1835.79 1835.79 0.00 0.00% 2020/04/02 Tempo 20:01
BlackRock Index Selection Fund Developed World Ind 22.879 - 22.879 22.879 0.00 0.00% 2020/04/02 Tempo 20:01
BlackRock Index Selection Fund Developed World Ind 20.082 - 20.082 20.082 0.00 0.00% 2020/04/02 Tempo 20:01
BlackRock Index Selection Fund Developed World Ind 18.529 - 18.529 18.529 0.00 0.00% 2020/04/02 Tempo 20:01
BlackRock Index Selection Fund Developed World Ind 13.709 - 13.709 13.709 0.00 0.00% 2020/04/02 Tempo 20:01
BlackRock Index Selection Fund Developed World Ind 16.188 - 16.188 16.188 0.00 0.00% 2020/04/02 Tempo 20:01
BlackRock Index Selection Fund Developed World Ind 21.021 - 21.021 21.021 0.00 0.00% 2020/04/02 Tempo 20:01
BlackRock Institutional Cash Series US Dollar Liqu 152.912 - 152.912 152.912 0.00 0.00% 2020/04/02 Tempo 20:01
PIMCO Funds: Global Investors Series plc Global In 20.6 - 20.6 20.6 0.00 0.00% 2020/04/02 Tempo 8:00
PIMCO Funds: Global Investors Series plc Global In 19.71 - 19.71 19.71 0.00 0.00% 2020/04/02 Tempo 8:00
PIMCO Funds: Global Investors Series plc Global In 10 - 10 10 0.00 0.00% 2020/04/02 Tempo 8:00
PIMCO Funds: Global Investors Series plc Global In 16.71 - 16.71 16.71 0.00 0.00% 2020/04/02 Tempo 8:00
PIMCO Funds: Global Investors Series plc Global In 18.51 - 18.51 18.51 0.00 0.00% 2020/04/02 Tempo 8:00
PIMCO Funds: Global Investors Series plc Global In 11.23 - 11.23 11.23 0.00 0.00% 2020/04/02 Tempo 8:00
AXA Rosenberg Equity Alpha Trust - AXA Rosenberg J 1310.1 - 1310.1 1310.1 0.00 0.00% 2020/04/01 Tempo 20:01
PIMCO Funds: Global Investors Series plc Global In 13.07 - 13.07 13.07 0.00 0.00% 2020/04/01 Tempo 11:00
PIMCO Funds: Global Investors Series plc Global In 9.04 - 9.04 9.04 0.00 0.00% 2020/04/01 Tempo 11:00
PIMCO Funds: Global Investors Series plc Global In 12.64 - 12.64 12.64 0.00 0.00% 2020/04/01 Tempo 8:00
PIMCO Funds: Global Investors Series plc Global In 17.82 - 17.82 17.82 0.00 0.00% 2020/04/01 Tempo 8:00
PIMCO Funds: Global Investors Series plc Global In 18.65 - 18.65 18.65 0.00 0.00% 2020/04/01 Tempo 8:00
PIMCO Funds: Global Investors Series plc Global In 12.29 - 12.29 12.29 0.00 0.00% 2020/04/01 Tempo 8:00
PIMCO Funds: Global Investors Series plc Global In 21.69 - 21.69 21.69 0.00 0.00% 2020/04/01 Tempo 8:00
PIMCO Funds: Global Investors Series plc Diversifi 15.27 - 15.27 15.27 0.00 0.00% 2020/03/31 Tempo 8:00
PIMCO Funds: Global Investors Series plc Diversifi 9.14 - 9.14 9.14 0.00 0.00% 2020/03/27 Tempo 11:00
PIMCO Funds: Global Investors Series plc Diversifi 15.57 - 15.57 15.57 0.00 0.00% 2020/03/27 Tempo 11:00
PIMCO Funds: Global Investors Series plc Diversifi 10.4 - 10.4 10.4 0.00 0.00% 2020/03/27 Tempo 11:00
PIMCO Funds: Global Investors Series plc Diversifi 16.28 - 16.28 16.28 0.00 0.00% 2020/03/27 Tempo 11:00
PIMCO Funds: Global Investors Series plc Diversifi 14.62 - 14.62 14.62 0.00 0.00% 2020/03/27 Tempo 11:00
AXA Rosenberg Equity Alpha Trust - AXA Rosenberg J 952.61 - 952.61 952.61 0.00 0.00% 2020/03/11 Tempo 19:31
AXA Rosenberg Equity Alpha Trust - AXA Rosenberg J 7.19 - 7.14 7.19 0.00 0.00% 2020/03/11 Tempo 19:31
AXA Rosenberg Equity Alpha Trust - AXA Rosenberg J 984.13 - 984.13 984.13 0.00 0.00% 2020/03/11 Tempo 19:31
AXA Rosenberg Equity Alpha Trust - AXA Rosenberg J 8.04 - 7.99 8.04 0.00 0.00% 2020/03/11 Tempo 19:31
Baillie Gifford Worldwide Emerging Markets Horizon 2189.955 - 2189.955 2189.955 0.00 0.00% 2020/02/22 Tempo 6:01
BNY Mellon Global Funds PLC - BNY Mellon Japan Sma 200.597 - 200.597 200.597 0.00 0.00% 2020/02/22 Tempo 6:01
BNY Mellon Global Funds PLC - BNY Mellon Japan Sma 197.329 - 197.329 197.329 0.00 0.00% 2020/02/22 Tempo 6:01
Nomura Funds Ireland plc Japan High Conviction Fun 19606.929 - 19606.929 19606.929 0.00 0.00% 2020/02/22 Tempo 6:01
Yuki Japan Rebounding Growth Fd JPY Inc 26929 - 26929 26929 0.00 0.00% 2020/02/22 Tempo 6:01
BlackRock Active Selection Fund Local Emerging Mar 12231.388 - 12231.388 12231.388 0.00 0.00% 2020/02/22 Tempo 6:01
BlackRock Active Selection Fund Local Emerging Mar 11679.96 - 11679.96 11679.96 0.00 0.00% 2020/02/22 Tempo 6:01
Nomura Funds Ireland plc India Equity Fund Class S 24410.937 - 24410.937 24410.937 0.00 0.00% 2020/02/22 Tempo 6:01
Vanguard Global Stock Index Ins EUR 30.208 - 30.208 30.208 0.00 0.00% 2020/02/14 Tempo 6:01
Vanguard Global Stock Index Ins USD 32.924 - 32.924 32.924 0.00 0.00% 2020/02/14 Tempo 6:01
Vanguard Global Stock Index Institutional Plus EUR 212.872 - 211.303 212.872 0.00 0.00% 2020/02/13 Tempo 10:03
Vanguard Global Stock Index Inv USD 32.136 - 32.136 32.136 0.00 0.00% 2020/02/08 Tempo 6:01
Vanguard Global Stock Index Institutional Plus USD 167.548 - 167.548 167.548 0.00 0.00% 2020/02/08 Tempo 6:01
PIMCO Funds: Global Investors Series plc Global Bo 13.26 - 13.26 13.26 0.00 0.00% 2020/02/04 Tempo 16:27
Vanguard Global Stock Index Inv EUR 28.542 - 28.542 28.542 0.00 0.00% 2020/01/15 Tempo 6:04
Neuberger Berman Emerging Markets Equity Fund JPY 1672.84 - 1672.84 1695.7 0.00 0.00% 2020/01/04 Tempo 10:03
PIMCO Funds: Global Investors Series plc Global Bo 10.62 - 10.62 10.62 0.00 0.00% 2019/02/01 Tempo 10:04