TGJU Mercati locali e globali
Forum online
Italy
Italy

FTSE IT Mid Cap

21,557
Tariffa dal vivo
0 (0%)
Modificare
10 July 2020
Tempo 21:01:25
2,344 (12.20%)
Cambia / 3 mesi
4,599 (17.58%)
Cambia / 6 mesi
2,597 (10.75%)
Fluttuazione annuale

Italy

Indicatore Valore Precedente Basso alto Modificare Modificare % Tempo Grafico
AXA IM Fixed Income Investment Strategies - US Sho 170.59 - 170.59 170.59 0.00 0.00% 2020/07/11 Tempo 11:31
Janus Henderson Capital Funds plc - Balanced Fund 31.33 - 31.33 31.33 0.00 0.00% 2020/07/11 Tempo 8:30
Fidelity Funds China Consumer Fund D Acc EUR 16.62 - 16.62 16.62 0.00 0.00% 2020/07/11 Tempo 7:01
Fidelity Funds Euro Short Term Bond Fund D Acc E 10.184 - 10.184 10.184 0.00 0.00% 2020/07/11 Tempo 7:01
Anima America F 30.579 - 30.579 30.579 0.00 0.00% 2020/07/10 Tempo 23:31
Anima Magellano A 5.049 - 5.049 5.049 0.00 0.00% 2020/07/10 Tempo 23:31
Anima Risparmio H 7.534 - 7.534 7.534 0.00 0.00% 2020/07/10 Tempo 23:31
Anima Vespucci AD 4.973 - 4.973 4.973 0.00 0.00% 2020/07/10 Tempo 23:31
Anima Risparmio AD 6.865 - 6.865 6.865 0.00 0.00% 2020/07/10 Tempo 23:31
BancoPosta Mix 1 A 7.551 - 7.551 7.551 0.00 0.00% 2020/07/10 Tempo 23:31
BancoPosta Mix 1 D 5.033 - 5.033 5.033 0.00 0.00% 2020/07/10 Tempo 23:31
BancoPosta Mix 2 A 8.15 - 8.15 8.15 0.00 0.00% 2020/07/10 Tempo 23:31
BancoPosta Mix 2 D 5.027 - 5.027 5.027 0.00 0.00% 2020/07/10 Tempo 23:31
BancoPosta Mix 3 A 5.372 - 5.372 5.372 0.00 0.00% 2020/07/10 Tempo 23:31
BancoPosta Mix 3 D 4.938 - 4.938 4.938 0.00 0.00% 2020/07/10 Tempo 23:31
Etica Bilanciato I 13.004 - 13.004 13.004 0.00 0.00% 2020/07/10 Tempo 23:31
Etica Bilanciato R 12.061 - 12.061 12.061 0.00 0.00% 2020/07/10 Tempo 23:31
Arca Bond Corporate 9.606 - 9.606 9.606 0.00 0.00% 2020/07/10 Tempo 23:31
Anima Fondo Trading F 17.505 - 17.505 17.505 0.00 0.00% 2020/07/10 Tempo 23:31
Anima Fix High Yield Y 13.343 - 13.343 13.343 0.00 0.00% 2020/07/10 Tempo 23:31
Anima Sforzesco Plus A 5.177 - 5.177 5.177 0.00 0.00% 2020/07/10 Tempo 23:31
Anima Sforzesco Plus F 5.335 - 5.335 5.335 0.00 0.00% 2020/07/10 Tempo 23:31
AcomeA Breve Termine A1 16.403 - 16.403 16.403 0.00 0.00% 2020/07/10 Tempo 23:31
AcomeA Breve Termine A2 16.925 - 16.925 16.925 0.00 0.00% 2020/07/10 Tempo 23:31
AcomeA Breve Termine Q2 16.686 - 16.686 16.686 0.00 0.00% 2020/07/10 Tempo 23:31
Anima Sforzesco Plus AD 4.921 - 4.921 4.921 0.00 0.00% 2020/07/10 Tempo 23:31
Arca TE - Titoli Esteri 24.224 - 24.224 24.224 0.00 0.00% 2020/07/10 Tempo 23:31
Arca Obbligazioni Europa 12.047 - 12.047 12.047 0.00 0.00% 2020/07/10 Tempo 23:31
Eurizon Riserva 2 anni A 4.984 - 4.984 4.984 0.00 0.00% 2020/07/10 Tempo 23:31
Eurizon Riserva 2 anni B 5.027 - 5.027 5.027 0.00 0.00% 2020/07/10 Tempo 23:31
Eurizon Riserva 2 anni C 5.063 - 5.063 5.063 0.00 0.00% 2020/07/10 Tempo 23:31
Pioneer Target Controllo A 5.254 - 5.254 5.254 0.00 0.00% 2020/07/10 Tempo 23:31
Pioneer Target Controllo B 5.266 - 5.266 5.266 0.00 0.00% 2020/07/10 Tempo 23:31
Arca Bond Paesi Emergenti P 18.139 - 18.139 18.139 0.00 0.00% 2020/07/10 Tempo 23:31
Eurizon Diversificato Etico 10.457 - 10.457 10.457 0.00 0.00% 2020/07/10 Tempo 23:31
Eurizon Azioni Internazionali 16.165 - 16.165 16.165 0.00 0.00% 2020/07/10 Tempo 23:31
Gestielle Cedola MultiAsset III 4.434 - 4.434 4.434 0.00 0.00% 2020/07/10 Tempo 23:31
Anima Obbligazionario Corporate AD 8.867 - 8.867 8.867 0.00 0.00% 2020/07/10 Tempo 23:31
Mediolanum BB Invesco Balanced Risk Coupon Selecti 9.35 - 9.35 9.35 0.00 0.00% 2020/07/10 Tempo 23:31
Mediolanum Best Brands Premium Coupon Collection F 8.884 - 8.884 8.884 0.00 0.00% 2020/07/10 Tempo 23:31
Mediolanum Best Brands Premium Coupon Collection F 9.334 - 9.334 9.334 0.00 0.00% 2020/07/10 Tempo 23:31
Pioneer Obbligazionario Paesi Emergenti a distribu 5.212 - 5.212 5.212 0.00 0.00% 2020/07/10 Tempo 23:31
Anima Pianeta F 12.857 - 12.857 12.857 0.00 0.00% 2020/07/10 Tempo 23:31
Anima Risparmio A 7.528 - 7.528 7.528 0.00 0.00% 2020/07/10 Tempo 23:31
Anima Risparmio F 7.67 - 7.67 7.67 0.00 0.00% 2020/07/10 Tempo 23:31
Anima Visconteo A 46.664 - 46.664 46.664 0.00 0.00% 2020/07/10 Tempo 23:31
Anima Visconteo F 48.825 - 48.825 48.825 0.00 0.00% 2020/07/10 Tempo 23:31
Anima Sforzesco AD 12.204 - 12.204 12.204 0.00 0.00% 2020/07/10 Tempo 23:31
Anima Visconteo AD 43.056 - 43.056 43.056 0.00 0.00% 2020/07/10 Tempo 23:31
Arca RR Diversified Bond 11.556 - 11.556 11.556 0.00 0.00% 2020/07/10 Tempo 23:31
Alleanza Obbligazionario A 5.404 - 5.404 5.404 0.00 0.00% 2020/07/10 Tempo 23:31
Fondaco Multi Asset Income B 113.791 - 113.791 113.791 0.00 0.00% 2020/07/10 Tempo 23:31
Etica Obbligazionario Misto I 8.503 - 8.503 8.503 0.00 0.00% 2020/07/10 Tempo 23:31
Etica Obbligazionario Misto R 8.086 - 8.086 8.086 0.00 0.00% 2020/07/10 Tempo 23:31
Mediolanum Flessibile Italia I 20.597 - 20.597 20.597 0.00 0.00% 2020/07/10 Tempo 23:31
Gestielle Cedola Multi Target V 4.867 - 4.867 4.867 0.00 0.00% 2020/07/10 Tempo 23:31
Arca Strategia Globale Crescita P 6.197 - 6.197 6.197 0.00 0.00% 2020/07/10 Tempo 23:31
Mediolanum BB MS Glb Sel L EUR Acc 11.448 - 11.448 11.448 0.00 0.00% 2020/07/10 Tempo 23:31
Pioneer Obbl Più a distribuzione A 9.786 - 9.786 9.786 0.00 0.00% 2020/07/10 Tempo 23:31
Mediolanum Flessibile Obbligazionario Globale L 8.291 - 8.291 8.291 0.00 0.00% 2020/07/10 Tempo 23:31
Mediolanum Flessibile Obbligazionario Globale I 10.445 - 10.445 10.445 0.00 0.00% 2020/07/10 Tempo 23:31
Pioneer Obbligazionario Più a distribuzione B 5.874 - 5.874 5.874 0.00 0.00% 2020/07/10 Tempo 23:31
Mediolanum Flessibile Futuro Italia LA 19.963 - 19.963 19.963 0.00 0.00% 2020/07/10 Tempo 23:31
Mediolanum Flessibile Sviluppo Italia I 10.909 - 10.909 10.909 0.00 0.00% 2020/07/10 Tempo 23:31
Mediolanum Flessibile Sviluppo Italia LA 10.237 - 10.237 10.237 0.00 0.00% 2020/07/10 Tempo 23:31
Mediolanum BB Coupon Strategy Collection SH A 11.212 - 11.212 11.212 0.00 0.00% 2020/07/10 Tempo 23:31
Mediolanum BB Coupon Strategy Collection SH B 7.923 - 7.923 7.923 0.00 0.00% 2020/07/10 Tempo 23:31
Mediolanum Flessibile Sviluppo Italia Class L 9.649 - 9.649 9.649 0.00 0.00% 2020/07/10 Tempo 23:31
Mediolanum Flessibile Obbligazionario Globale LA 9.668 - 9.668 9.668 0.00 0.00% 2020/07/10 Tempo 23:31
CS Invm Fds 2 - Credit Suisse Lux Global Robotics 171.66 - 171.66 171.66 0.00 0.00% 2020/07/10 Tempo 23:31
Mediolanum Best Brands Global High Yield SH-B Inc 7.885 - 7.885 7.885 0.00 0.00% 2020/07/10 Tempo 23:31
Allianz Global Investors Fund - Allianz Europe Equ 274.34 - 274.34 274.34 0.00 0.00% 2020/07/10 Tempo 23:31
Eurizon Fund - Azioni Strategia Flessibile Class U 155.14 - 155.14 155.14 0.00 0.00% 2020/07/10 Tempo 23:31
CPR Invest - Global Disruptive Opportunities Class 153.53 - 153.53 153.53 0.00 0.00% 2020/07/10 Tempo 20:31
Amundi Funds - Bond Global Emerging Blended SE-C 105.96 - 105.96 105.96 0.00 0.00% 2020/07/10 Tempo 14:31
First Eagle Amundi International Fund Class AE-QD 115.83 - 115.83 115.83 0.00 0.00% 2020/07/10 Tempo 14:31
First Eagle Amundi International Fund Class FHE-C 126.25 - 126.25 126.25 0.00 0.00% 2020/07/10 Tempo 14:31
Multipartner SICAV - RobecoSAM Smart Energy Fund E 30.58 - 30.58 30.58 0.00 0.00% 2020/07/10 Tempo 14:31
Anima Obbligazionario Corporate F 10.222 - 10.222 10.222 0.00 0.00% 2020/07/09 Tempo 23:31
Anima Sforzesco A 13.031 - 13.031 13.031 0.00 0.00% 2020/07/09 Tempo 23:31
Anima Sforzesco F 13.654 - 13.654 13.654 0.00 0.00% 2020/07/09 Tempo 23:31
Mediolanum BB Euro Fixed Income L A 5.967 - 5.967 5.967 0.00 0.00% 2020/07/07 Tempo 23:31
Arca Previdenza - Rendita C 23.523 - 23.523 23.523 0.00 0.00% 2020/07/07 Tempo 7:01
Arca Previdenza - Crescita 23.334 - 23.334 23.334 0.00 0.00% 2020/07/03 Tempo 7:01
Arca Previdenza - Crescita C 23.872 - 23.872 23.872 0.00 0.00% 2020/07/03 Tempo 7:01
Arca Previdenza - Rendita 22.99 - 22.99 22.99 0.00 0.00% 2020/07/02 Tempo 7:30
Arca Previdenza - Rendita R 24.651 - 24.651 24.651 0.00 0.00% 2020/07/02 Tempo 7:30
Arca Previdenza - Obiettivo TFR 12.344 - 12.344 12.344 0.00 0.00% 2020/07/02 Tempo 7:30
Arca Previdenza - Obiettivo TFR C 12.625 - 12.625 12.625 0.00 0.00% 2020/07/02 Tempo 7:30
Arca Previdenza - Obiettivo TFR R 13.229 - 13.229 13.229 0.00 0.00% 2020/07/02 Tempo 7:30
Anima Star Europa Alto Potenziale Y 3.4 - 3.4 3.4 0.00 0.00% 2020/06/25 Tempo 23:31
Gommaplastica bilanciato 19.787 - 19.787 19.787 0.00 0.00% 2020/06/20 Tempo 7:01
Anima America A 27.713 - 27.713 27.713 0.03 0.09% 2020/06/19 Tempo 23:31
Anima America B 27.126 - 27.126 27.126 0.02 0.08% 2020/06/19 Tempo 23:31
Anima Pianeta A 12.309 - 12.309 12.309 0.02 0.15% 2020/06/19 Tempo 23:31
Anima Fondo Trading A 15.844 - 15.844 15.844 0.01 0.07% 2020/06/19 Tempo 23:31
Anima Fix High Yield A 11.836 - 11.836 11.836 0.03 0.28% 2020/06/19 Tempo 23:31
Anima Obbligazionario Corporate A 9.804 - 9.804 9.804 0.01 0.10% 2020/06/19 Tempo 23:31
Cometa Reddito 18.888 - 18.888 18.888 0.00 0.00% 2020/06/19 Tempo 2:30
Cometa Sicurezza 18.119 - 18.119 18.119 0.00 0.00% 2020/06/19 Tempo 2:30
Telemaco Prudente 20.739 - 20.739 20.739 1.30 6.68% 2020/06/19 Tempo 2:30
Alifond Bilanciato 18.118 - 18.118 18.118 0.86 4.95% 2020/06/19 Tempo 2:30
Foncer - Garantito 12.005 - 12.005 12.005 0.00 0.00% 2020/06/19 Tempo 2:30
Previmoda Smeraldo 20.253 - 20.253 20.253 0.00 0.00% 2020/06/19 Tempo 2:30
Foncer - Bilanciato 21.618 - 21.618 21.618 0.00 0.00% 2020/06/19 Tempo 2:30
Cometa Monetario Plus 14.444 - 14.444 14.444 0.00 0.00% 2020/06/19 Tempo 2:30
Laborfonds Bilanciata 16.741 - 16.741 16.741 3.49 20.85% 2020/06/19 Tempo 2:30
Fondenergia Bilanciato 20.916 - 20.916 20.916 0.69 3.41% 2020/06/19 Tempo 2:30
Mediolanum BB Dynamic International Value Opportun 4.936 - 4.936 4.936 0.00 0.00% 2020/06/13 Tempo 2:30
Arca Previdenza - Alta Crescita 26.472 - 26.472 26.472 0.00 0.00% 2020/06/05 Tempo 7:01
Arca Previdenza - Alta Crescita C 27.287 - 27.287 27.287 0.00 0.00% 2020/06/05 Tempo 7:01
Arca Previdenza - Crescita R 24.661 - 24.661 24.661 0.00 0.00% 2020/06/03 Tempo 7:01
GAM Star Fund plc - GAM Star Credit Opportunities 10.475 - 10.475 10.475 0.00 0.00% 2020/05/19 Tempo 20:31
Anima Geo Europa Y 18.692 - 18.692 18.692 0.00 0.00% 2020/05/15 Tempo 23:30
Pioneer Obbl Paesi Emerg a distribuzione A 9.593 - 9.593 9.593 0.00 0.00% 2020/05/15 Tempo 23:30
Anima Geo America Y 13.86 - 13.86 13.86 0.00 0.00% 2020/05/08 Tempo 7:01
Fondoposte Bilanciato 16.228 - 16.228 16.228 0.00 0.00% 2020/05/07 Tempo 7:00
Arca Previdenza - Alta Crescita R 26.296 - 26.296 26.296 0.00 0.00% 2020/05/07 Tempo 7:00
Anima Valore Globale A 35.038 - 35.038 35.038 0.00 0.00% 2020/04/24 Tempo 23:30
Anima Valore Globale B 34.581 - 34.581 34.581 0.00 0.00% 2020/04/24 Tempo 23:30
Anima Valore Globale F 37.198 - 37.198 37.198 0.00 0.00% 2020/04/24 Tempo 23:30
Anima Fix Obbligazionario Globale A 11.735 - 11.735 11.735 0.00 0.00% 2020/04/24 Tempo 23:30
Anima Fix Obbligazionario Globale Y 12.554 - 12.554 12.554 0.00 0.00% 2020/04/24 Tempo 23:30
Fidelity Funds European Larger Companies Fund D 10.17 - 10.17 10.17 0.00 0.00% 2020/04/11 Tempo 7:00
Mediolanum Flessibile Valore Attivo I 9.715 - 9.715 9.715 0.00 0.00% 2020/04/04 Tempo 7:00
Anima Geo Europa A 14.838 - 14.748 14.838 0.00 0.00% 2020/04/03 Tempo 23:01
Mediolanum Flessibile Valore Attivo L 8.61 - 8.61 8.61 0.00 0.00% 2020/03/28 Tempo 7:00
Anima Geo America A 12.291 - 12.291 12.291 0.00 0.00% 2020/03/06 Tempo 1:00
Mediolanum Flessibile Valore Attivo LA 10.088 - 10.088 10.088 0.00 0.00% 2020/03/06 Tempo 1:00
Arca BB 45.496 - 45.272 45.496 0.00 0.00% 2020/03/05 Tempo 22:01
Gestielle Obiettivo Risparmio A 8.268 - 8.268 8.268 0.00 0.00% 2020/02/15 Tempo 1:01
Gestielle Obiettivo Risparmio B 8.715 - 8.715 8.715 0.00 0.00% 2020/02/15 Tempo 1:01
Gestielle Cedola Corporate 5.187 - 5.187 5.187 0.00 0.00% 2020/02/14 Tempo 6:01
Gestielle Hedge Low Volatility 593815.188 - 593815.188 593815.188 0.00 0.00% 2020/02/04 Tempo 19:32
Anima Alto Potenziale Globale A 15.898 - 15.898 15.898 0.00 0.00% 2020/01/10 Tempo 22:03
Anima Liquidità Euro A 6.762 - 6.762 6.762 0.00 0.00% 2019/04/13 Tempo 7:01
Anima Liquidità Euro I 6.848 - 6.848 6.848 0.00 0.00% 2019/04/13 Tempo 2:01
Anima Liquidità Euro F 6.885 - 6.885 6.885 0.00 0.00% 2019/04/05 Tempo 23:01