TGJU Mercati locali e globali
Forum online
Japan
Japan

jpy/usd

0.0093
Tasso dal vivo
0 (0%)
Cambiamento
3 April 2020
Tempo 04:02:04
0 (1.09%)
Modifica / 3 mesi
0 (0.00%)
Modifica / 6 mesi
1 (98.97%)
Fluttuazione annuale

18 Karat Gold

4,041
Tasso dal vivo
0 (0%)
Cambiamento
2 April 2020
Tempo 17:02:23
73 (1.84%)
Modifica / 3 mesi
221 (5.79%)
Modifica / 6 mesi
620 (18.12%)
Fluttuazione annuale

JASDAQ 20

128
Tasso dal vivo
1 (0.5%)
Cambiamento
3 April 2020
Tempo 08:30:50
46 (26.41%)
Modifica / 3 mesi
25 (16.37%)
Modifica / 6 mesi
26 (16.60%)
Fluttuazione annuale

Japan

Indicatore Valore Precedente Basso Alto Cambiamento Modificare % Tempo Grafico
Nikko Index Fund 225 4966 - 4966 4966 0.00 0.00% 2020/04/02 Tempo 20:01
DaiwaSB/SMBC Japan Bond 11691 - 11691 11691 0.00 0.00% 2020/04/02 Tempo 20:01
Fidelity US High Yield Fund 2555 - 2555 2555 0.00 0.00% 2020/04/02 Tempo 20:01
Nissay Nikkei 225 Index Fund 20611 - 20611 20611 0.00 0.00% 2020/04/02 Tempo 20:01
Nomura Fund Wrap Foreign Bond B 8671 - 8671 8671 0.00 0.00% 2020/04/02 Tempo 20:01
Fidelity US REIT Fund B UnHedged 2462 - 2462 2462 0.00 0.00% 2020/04/02 Tempo 20:01
MUKAM Global Healthcare & Biotechnology Fund 8575 - 8575 8575 0.00 0.00% 2020/04/02 Tempo 20:01
SMTAM Domestic Bond SMTB Selection SMA 10830 - 10830 10830 0.00 0.00% 2020/04/02 Tempo 20:01
AMOne DIAM Foreign Equity Index Fund DC 29745 - 29745 29745 0.00 0.00% 2020/04/02 Tempo 20:01
AMOne DIAM World REIT Index Fund Dividend 1 Month 2135 - 2135 2135 0.00 0.00% 2020/04/02 Tempo 20:01
Daiwa US REIT Fund Dividend 1 Month UnHedged 2051 - 2051 2051 0.00 0.00% 2020/04/02 Tempo 20:01
Daiwa US-REIT Open Dividend 1 Month B UnHedged 1905 - 1905 1905 0.00 0.00% 2020/04/02 Tempo 20:01
MUKAM MUFJ Prime Balance Stable Growth DC 18448 - 18448 18448 0.00 0.00% 2020/04/02 Tempo 20:01
Nomura Foreign Equity Index Fund MSCI-KOKUSAI DC 21657 - 21657 21657 0.00 0.00% 2020/04/02 Tempo 20:01
Nomura India Bond Fund Dividend 1 Month 6357 - 6357 6357 0.00 0.00% 2020/04/02 Tempo 20:01
SMTAM J-REIT Research Open Dividend 1 Month 5907 - 5907 5907 0.00 0.00% 2020/04/02 Tempo 20:01
TMA Japanese Yen Asset Balance Fund Dividend 1 Mon 10533 - 10533 10533 0.00 0.00% 2020/04/02 Tempo 20:01
Sawakami Fund 20491 - 20491 20491 0.00 0.00% 2020/04/02 Tempo 20:01
Rheos Hifumi Fund 40724 - 40724 40724 0.00 0.00% 2020/04/02 Tempo 20:01
Rheos Hifumi Plus 33316 - 33316 33316 0.00 0.00% 2020/04/02 Tempo 20:01
Daiwa Topix Listed 1413.8 - 1410 1413.8 0.00 0.00% 2020/04/02 Tempo 20:01
Nomura India Equity 17124 - 17124 17124 0.00 0.00% 2020/04/02 Tempo 20:01
SMDS Global AI Fund 13498 - 13498 13498 0.00 0.00% 2020/04/02 Tempo 20:01
Daiwa J-REIT Open D1M 3319 - 3319 3319 0.00 0.00% 2020/04/02 Tempo 20:01
Daiwa Nikkei225 Listed 18513 - 18490 18513 0.00 0.00% 2020/04/02 Tempo 20:01
Nomura My Balance 50 DC 19280 - 19280 19280 0.00 0.00% 2020/04/02 Tempo 20:01
AMOne Shinko J-REIT Open 3331 - 3331 3331 0.00 0.00% 2020/04/02 Tempo 20:01
AMOne Shinko US-REIT Open 1731 - 1731 1731 0.00 0.00% 2020/04/02 Tempo 20:01
SMTAM Australia Bond Fund 3902 - 3902 3902 0.00 0.00% 2020/04/02 Tempo 20:01
AMOne Investment Sommelier 11925 - 11925 11925 0.00 0.00% 2020/04/02 Tempo 20:01
Daiwa DC Foreign Bond Index 19080 - 19080 19080 0.00 0.00% 2020/04/02 Tempo 20:01
MUKAM Trend Allocation Open 10792 - 10792 10792 0.00 0.00% 2020/04/02 Tempo 20:01
AMOne Nikkei 225 No Load Open 12671 - 12671 12671 0.00 0.00% 2020/04/02 Tempo 20:01
Nomura Fund Wrap Bond Premium 10038 - 10038 10038 0.00 0.00% 2020/04/02 Tempo 20:01
Nomura Fund Wrap Japan Equity 9518 - 9518 9518 0.00 0.00% 2020/04/02 Tempo 20:01
SMDS Asia High Yield REIT Fund 5261 - 5261 5261 0.00 0.00% 2020/04/02 Tempo 20:01
Nomura Fund Wrap Foreign Bond A 10192 - 10192 10192 0.00 0.00% 2020/04/02 Tempo 20:01
AMOne MHAM Equity Index Fund 225 3361 - 3361 3361 0.00 0.00% 2020/04/02 Tempo 20:01
JPM Best Income Dividend 1 Month 7827 - 7827 7827 0.00 0.00% 2020/04/02 Tempo 20:01
MUKAM Fund Manager Domestic Bond 12317 - 12317 12317 0.00 0.00% 2020/04/02 Tempo 20:01
Nikko Global Fintech Equity Fund 14036 - 14036 14036 0.00 0.00% 2020/04/02 Tempo 20:01
SMTAM DC Japan Bond Index Open P 12919 - 12919 12919 0.00 0.00% 2020/04/02 Tempo 20:01
SMTAM DC Japan Bond Index Open S 12716 - 12716 12716 0.00 0.00% 2020/04/02 Tempo 20:01
Daiwa Fund Wrap Hedge Fund Select 9482 - 9482 9482 0.00 0.00% 2020/04/02 Tempo 20:01
Daiwa Fund Wrap Japan Bond Select 11752 - 11752 11752 0.00 0.00% 2020/04/02 Tempo 20:01
Fidelity Japan Growth Equity Fund 19186 - 19186 19186 0.00 0.00% 2020/04/02 Tempo 20:01
Nikko Smart Five Dividend 1 Month 9353 - 9353 9353 0.00 0.00% 2020/04/02 Tempo 20:01
MUKAM MUFJ Prime Balance Growth DC 21037 - 21037 21037 0.00 0.00% 2020/04/02 Tempo 20:01
Daiwa Fund Wrap Foreign Bond Select 12086 - 12086 12086 0.00 0.00% 2020/04/02 Tempo 20:01
Daiwa Fund Wrap Japan Equity Select 12700 - 12700 12700 0.00 0.00% 2020/04/02 Tempo 20:01
MUKAM MUFJ Hedged Foreign Bond Open 12314 - 12314 12314 0.00 0.00% 2020/04/02 Tempo 20:01
Nissay J-REIT Fund Dividend 1 Month 3795 - 3795 3795 0.00 0.00% 2020/04/02 Tempo 20:01
Saison Vanguard Global Balance Fund 13975 - 13975 13975 0.00 0.00% 2020/04/02 Tempo 20:01
GS netWIN Internet Strategy A Hedged 11050 - 11050 11050 0.00 0.00% 2020/04/02 Tempo 20:01
Shinkin J-REIT Open Dividend 1 Month 3529 - 3529 3529 0.00 0.00% 2020/04/02 Tempo 20:01
Daiwa Fund Wrap Foreign Equity Select 12112 - 12112 12112 0.00 0.00% 2020/04/02 Tempo 20:01
GS netWIN Internet Strategy B UnHedged 13743 - 13743 13743 0.00 0.00% 2020/04/02 Tempo 20:01
JPA 4 Asset Balance Fund Stable Growth 10793 - 10793 10793 0.00 0.00% 2020/04/02 Tempo 20:01
Listed Index Fund JPX-Nikkei Index 400 1102.9 - 1102.9 1110 0.00 0.00% 2020/04/02 Tempo 20:01
MUKAM MUFJ DC Domestic Bond Index Fund 13251 - 13251 13251 0.00 0.00% 2020/04/02 Tempo 20:01
MUKAM World REIT Open Dividend 1 Month 1238 - 1238 1238 0.00 0.00% 2020/04/02 Tempo 20:01
Daiwa Global Bond Fund Dividend 1 Month 5952 - 5952 5952 0.00 0.00% 2020/04/02 Tempo 20:01
Nomura Japan Bond Index Managed Account 10482 - 10482 10482 0.00 0.00% 2020/04/02 Tempo 20:01
SMTAM Domestic Equity SMTB Selection SMA 10164 - 10164 10164 0.00 0.00% 2020/04/02 Tempo 20:01
SMTAM Index Collection Balance Equity 30 14836 - 14836 14836 0.00 0.00% 2020/04/02 Tempo 20:01
Nomura Japan Equity Index Managed Account 11459 - 11459 11459 0.00 0.00% 2020/04/02 Tempo 20:01
Nomura My Story Dividend Dividend 6 Year B 7838 - 7838 7838 0.00 0.00% 2020/04/02 Tempo 20:01
Nomura Foreign Bond Index B Managed Account 9181 - 9181 9181 0.00 0.00% 2020/04/02 Tempo 20:01
MUKAM Global Sovereign Open Dividend 1 Month 4857 - 4857 4857 0.00 0.00% 2020/04/02 Tempo 20:01
MUKAM MUFJ Global Bond Open Dividend 1 Month 5950 - 5950 5950 0.00 0.00% 2020/04/02 Tempo 20:01
Nikko Triple Trichotomy Fund Dividend 1 Year 9799 - 9799 9799 0.00 0.00% 2020/04/02 Tempo 20:01
AMOne Risk Control World 8 Asset Balance Fund 10515 - 10515 10515 0.00 0.00% 2020/04/02 Tempo 20:01
AllianceBernstein US Growth Equity Fund B UnHdg 23833 - 23833 23833 0.00 0.00% 2020/04/02 Tempo 20:01
Nikko Lasalle Global REIT Fund Dividend 1 Month 1365 - 1365 1365 0.00 0.00% 2020/04/02 Tempo 20:01
Nomura World 6 Assets Diversified Fund Dividend 9503 - 9503 9503 0.00 0.00% 2020/04/02 Tempo 20:01
AllianceBernstein US Growth Equity Fund C D1M Hdg 9068 - 9068 9068 0.00 0.00% 2020/04/02 Tempo 20:01
Daiwa Japan Government Bond Fund Dividend 1 Month 9300 - 9300 9300 0.00 0.00% 2020/04/02 Tempo 20:01
LM Australia High Dividend Equity Fund Dividend 1 4593 - 4593 4593 0.00 0.00% 2020/04/02 Tempo 20:01
Nikko Global Robotics Equity Fund Dividend 1 Year 12650 - 12650 12650 0.00 0.00% 2020/04/02 Tempo 20:01
Nikko Global Robotics Equity Fund Dividend 2 Year 7591 - 7591 7591 0.00 0.00% 2020/04/02 Tempo 20:01
Nissay Australia High Income Equity Fund Dividend 2773 - 2773 2773 0.00 0.00% 2020/04/02 Tempo 20:01
Pictet Global Income Equity Fund Dividend 1 Month 2431 - 2431 2431 0.00 0.00% 2020/04/02 Tempo 20:01
SMTAM Diversified Investment Core Strategy Fund S 9904 - 9904 9904 0.00 0.00% 2020/04/02 Tempo 20:01
AllianceBernstein US Growth Equity Fund D D1M UnHd 8939 - 8939 8939 0.00 0.00% 2020/04/02 Tempo 20:01
AMOne DIAM High Grade Income Open Dividend 1 Month 6227 - 6227 6227 0.00 0.00% 2020/04/02 Tempo 20:01
AMOne Global High Quality Growth Equity Fund UnHed 15848 - 15848 15848 0.00 0.00% 2020/04/02 Tempo 20:01
Daiwa Fund Wrap Foreign Equity Select Emerging Plu 11040 - 11040 11040 0.00 0.00% 2020/04/02 Tempo 20:01
Daiwa High Grade Canadian Dollar Bond Open Dividen 3174 - 3174 3174 0.00 0.00% 2020/04/02 Tempo 20:01
Daiwa High Grade Oceania Bond Open Dividend 1 Mont 4214 - 4214 4214 0.00 0.00% 2020/04/02 Tempo 20:01
Daiwa Robot Technology Related Equity Fund -Robote 11030 - 11030 11030 0.00 0.00% 2020/04/02 Tempo 20:01
Nikko Asset Trichotomy Fund (REIT Bond Equity) Div 3441 - 3441 3441 0.00 0.00% 2020/04/02 Tempo 20:01
Nikko High Yield Developed Countries Open Dividend 4219 - 4219 4219 0.00 0.00% 2020/04/02 Tempo 20:01
Nissay Foreign Equity Index Fund No Front/Differed 13025 - 13025 13025 0.00 0.00% 2020/04/02 Tempo 20:01
Nomura PIMCO World Income Strategy Fund A Hedged D 9880 - 9880 9880 0.00 0.00% 2020/04/02 Tempo 20:01
Nomura PIMCO World Income Strategy Fund C Hedged D 9068 - 9068 9121 0.00 0.00% 2020/04/02 Tempo 20:01
Okasan Asia Oceania High Dividend Growth Equity Op 1425 - 1425 1425 0.00 0.00% 2020/04/02 Tempo 20:01
Pictet Emerging Countries Income Equity Fund Divid 1265 - 1265 1265 0.00 0.00% 2020/04/02 Tempo 20:01
SMDS Short Term Australian Dollar Bond Open Divide 2889 - 2889 2889 0.00 0.00% 2020/04/02 Tempo 20:01
TMA Japanese Yen Asset Balance Fund Dividend 1 Yea 10681 - 10681 10681 0.00 0.00% 2020/04/02 Tempo 20:01
UBS World Public Infra Bond Fund Currency Select J 8241 - 8241 8241 0.00 0.00% 2020/04/02 Tempo 20:01
Nomura Fund Wrap Foreign Equity B 12233 - 11950 12233 0.00 0.00% 2020/04/01 Tempo 20:01
SMTAM Foreign Equity SMTB Selection SMA 9444 - 9444 9444 0.00 0.00% 2020/03/31 Tempo 20:01
Amundi Double Watch 9562 - 9562 9562 0.00 0.00% 2020/03/26 Tempo 20:01
AMOne Resona J-REIT Active Open 7505 - 7505 7505 0.00 0.00% 2020/03/24 Tempo 20:01
GS US REIT Fund B Dividend 1 Month UnHedged 1327 - 1327 1327 0.00 0.00% 2020/03/24 Tempo 20:01
Daiwa US REIT Plus Dividend 1 Month UnHedged 5729 - 5729 5729 0.00 0.00% 2020/03/24 Tempo 20:01
AMOne MHAM J-REIT Index Fund Dividend 1 Month 7261 - 7261 7261 0.00 0.00% 2020/03/24 Tempo 20:01
Nomura Deutsche High Dividend Infrastructure Relat 6553 - 6553 6553 0.00 0.00% 2020/03/24 Tempo 20:01
Sparx New International Blue Chip Japan Equity Fun 37181 - 37181 37181 0.00 0.00% 2020/01/04 Tempo 6:32
SMDS Japan Equity Alpha Quartet Dividend 1 Month 1873 - 1873 1873 0.00 0.00% 2019/12/25 Tempo 19:03