TGJU Mercati locali e globali
Forum online
Malaysia
Malaysia

myr/usd

0.2319
Tasso dal vivo
0 (0.3%)
Cambiamento
31 March 2020
Tempo 22:36:10
0 (5.19%)
Modifica / 3 mesi
0 (2.77%)
Modifica / 6 mesi
0 (5.39%)
Fluttuazione annuale

18 Karat Gold

165
Tasso dal vivo
2 (1.21%)
Cambiamento
31 March 2020
Tempo 11:02:44
17 (11.49%)
Modifica / 3 mesi
19 (13.01%)
Modifica / 6 mesi
40 (32.00%)
Fluttuazione annuale

Malaysia ACE

1,351
Tasso dal vivo
22 (1.66%)
Cambiamento
31 March 2020
Tempo 13:30:51
238 (14.97%)
Modifica / 3 mesi
239 (15.01%)
Modifica / 6 mesi
293 (17.81%)
Fluttuazione annuale

Malaysia

Indicatore Valore Precedente Basso Alto Cambiamento Modificare % Tempo Grafico
CIMB Islamic DALI Equity Growth 0.896 - 0.896 0.896 0.02 2.05% 2020/03/31 Tempo 23:01
CIMB Islamic Balanced Growth Fund 0.547 - 0.547 0.547 0.00 0.74% 2020/03/31 Tempo 23:01
CIMB Islamic Equity Aggressive Fund 0.551 - 0.551 0.551 0.01 2.61% 2020/03/31 Tempo 23:01
Public Growth 0.373 - 0.373 0.373 0.00 0.27% 2020/03/31 Tempo 20:01
Kenanga Growth 0.917 - 0.917 0.917 0.02 2.57% 2020/03/31 Tempo 20:01
Public Bond Fund 0.973 - 0.973 0.973 0.00 0.10% 2020/03/31 Tempo 20:01
Public Ittikal Fund 0.718 - 0.718 0.718 0.00 0.14% 2020/03/31 Tempo 20:01
Public Far-East Select 0.28 - 0.28 0.28 0.00 1.43% 2020/03/31 Tempo 20:01
RHB-OSK Asian Income Fund 0.549 - 0.549 0.549 0.00 0.18% 2020/03/31 Tempo 20:01
Public Islamic Equity Fund 0.291 - 0.291 0.291 0.00 0.34% 2020/03/31 Tempo 20:01
Public Ittikal Sequel Fund 0.263 - 0.263 0.263 0.00 0.38% 2020/03/31 Tempo 20:01
Public Islamic Asia Leaders Equity Fund 0.356 - 0.356 0.356 0.01 1.40% 2020/03/31 Tempo 20:01
PB Asia Equity 0.259 - 0.259 0.259 0.00 1.16% 2020/03/31 Tempo 20:01
PB Growth Fund 0.621 - 0.621 0.621 0.00 0.16% 2020/03/31 Tempo 20:01
AmChina A-Shares 2.999 - 2.999 2.999 0.02 0.63% 2020/03/31 Tempo 20:01
Dana Makmur Pheim 0.934 - 0.934 0.934 0.01 0.75% 2020/03/31 Tempo 20:01
PB ASEAN Dividend 0.204 - 0.204 0.204 0.01 2.45% 2020/03/31 Tempo 20:01
Public Equity Fund 0.201 - 0.201 0.201 0.00 0.50% 2020/03/31 Tempo 20:01
PB Aiman Sukuk Fund 1.09 - 1.09 1.09 0.00 0.09% 2020/03/31 Tempo 20:01
Libra Dana Safa Fund 0.534 - 0.534 0.534 0.00 0.19% 2020/03/31 Tempo 20:01
PB Fixed Income Fund 1.111 - 1.111 1.111 0.00 0.09% 2020/03/31 Tempo 20:01
PB Islamic Bond Fund 1.165 - 1.165 1.165 0.00 0.17% 2020/03/31 Tempo 20:01
Public Sector Select 0.216 - 0.216 0.216 0.00 0.46% 2020/03/31 Tempo 20:01
Public SmallCap Fund 0.629 - 0.629 0.629 0.01 1.11% 2020/03/31 Tempo 20:01
Kenanga Malaysian Inc 0.649 - 0.649 0.649 0.01 0.92% 2020/03/31 Tempo 20:01
Libra AsnitaBond Fund 0.638 - 0.638 0.638 0.00 0.16% 2020/03/31 Tempo 20:01
RHB Islamic Bond Fund 1.33 - 1.33 1.33 0.00 0.23% 2020/03/31 Tempo 20:01
Areca EquityTRUST Fund 0.42 - 0.42 0.42 0.01 1.94% 2020/03/31 Tempo 20:01
PB Islamic Equity Fund 0.224 - 0.224 0.224 0.00 0.45% 2020/03/31 Tempo 20:01
RHB Smart Balanced Fund 0.716 - 0.716 0.716 0.01 0.70% 2020/03/31 Tempo 20:01
Hong Leong Balanced Fund 0.392 - 0.392 0.392 0.01 2.89% 2020/03/31 Tempo 20:01
Hong Leong Dividend Fund 0.37 - 0.37 0.37 0.01 3.93% 2020/03/31 Tempo 20:01
Public Asia Ittikal Fund 0.335 - 0.335 0.335 0.00 1.19% 2020/03/31 Tempo 20:01
Public China Select Fund 0.299 - 0.299 0.299 0.00 1.00% 2020/03/31 Tempo 20:01
Public Islamic Bond Fund 0.995 - 0.995 0.995 0.00 0.10% 2020/03/31 Tempo 20:01
Public China Ittikal Fund 0.276 - 0.276 0.276 0.00 1.09% 2020/03/31 Tempo 20:01
Public Global Select Fund 0.322 - 0.322 0.322 0.01 2.22% 2020/03/31 Tempo 20:01
PB China ASEAN Equity Fund 0.318 - 0.318 0.318 0.01 1.89% 2020/03/31 Tempo 20:01
PB Dynamic Allocation Fund 1.191 - 1.191 1.191 0.00 0.17% 2020/03/31 Tempo 20:01
Hong Leong Penny Stock Fund 0.063 0.061 0.061 0.063 0.00 5.00% 2020/03/31 Tempo 20:01
PB Islamic Asia Equity Fund 0.257 - 0.257 0.257 0.00 0.78% 2020/03/31 Tempo 20:01
Public Industry Growth Fund 0.42 - 0.42 0.42 0.00 0.24% 2020/03/31 Tempo 20:01
PB China Pacific Equity Fund 0.322 - 0.322 0.322 0.00 1.24% 2020/03/31 Tempo 20:01
Public Far-East Alpha-30 Fund 0.407 - 0.407 0.407 0.01 1.23% 2020/03/31 Tempo 20:01
Public Far-East Balanced Fund 0.294 - 0.294 0.294 0.00 0.34% 2020/03/31 Tempo 20:01
Public Far-East Dividend Fund 0.257 - 0.257 0.257 0.00 1.56% 2020/03/31 Tempo 20:01
Eastspring Investments Bond Fund 0.667 - 0.667 0.667 0.00 0.45% 2020/03/31 Tempo 20:01
Manulife Investment Pacific Fund 0.255 - 0.255 0.255 0.00 0.78% 2020/03/31 Tempo 20:01
Public Islamic Opportunities Fund 0.299 - 0.299 0.299 0.00 0.33% 2020/03/31 Tempo 20:01
Eastspring Investments Growth Fund 0.528 - 0.528 0.528 0.01 1.73% 2020/03/31 Tempo 20:01
AmAsia Pacific REITs - Class B (MYR) 0.671 - 0.671 0.671 0.00 0.45% 2020/03/31 Tempo 20:01
Eastspring Investments Dana al-Ilham 0.513 - 0.513 0.513 0.01 1.79% 2020/03/31 Tempo 20:01
Eastspring Investments MY Focus Fund 0.787 - 0.787 0.787 0.01 1.42% 2020/03/31 Tempo 20:01
Public Islamic Select Treasures Fund 0.252 - 0.252 0.252 0.00 0.79% 2020/03/31 Tempo 20:01
Eastspring Investments Small-cap Fund 0.503 - 0.503 0.503 0.01 2.24% 2020/03/31 Tempo 20:01
Public Islamic Select Enterprises Fund 0.319 - 0.319 0.319 0.00 0.31% 2020/03/31 Tempo 20:01
Eastspring Investments Equity Income Fund 0.661 - 0.661 0.661 0.01 1.38% 2020/03/31 Tempo 20:01
Eastspring Investments Dinasti Equity Fund 0.55 - 0.55 0.55 0.01 0.91% 2020/03/31 Tempo 20:01
Manulife Investment Asia-Pacific REIT Fund 0.376 - 0.376 0.376 0.01 1.86% 2020/03/31 Tempo 20:01
Public Islamic Asia Tactical Allocation Fund 0.339 - 0.339 0.339 0.00 0.88% 2020/03/31 Tempo 20:01
Eastspring Investments Asia Select Income Fund 0.718 - 0.718 0.718 0.00 0.28% 2020/03/31 Tempo 20:01
Singular Value Fund 2.195 - 2.195 2.195 0.02 0.87% 2020/03/31 Tempo 17:01
PMB Shariah Growth Fund 0.908 - 0.908 0.908 0.00 0.33% 2020/03/31 Tempo 17:01
PMB Shariah Premier Fund 0.272 - 0.272 0.272 0.00 1.10% 2020/03/31 Tempo 17:01
CIMB Islamic Asia Pacific Equity Fund 0.718 - 0.718 0.718 0.01 1.67% 2020/03/31 Tempo 14:00
CIMB-Principal Asia Pacific Dynamic Income Fund 0.302 - 0.302 0.302 0.01 1.66% 2020/03/31 Tempo 14:00
AIA PAM-Growth Fund 1.093 - 1.093 1.093 0.00 0.09% 2020/03/31 Tempo 14:00
CIMB Islamic DALI Eq 0.932 - 0.932 0.932 0.01 1.39% 2020/03/31 Tempo 14:00
CIMB Islamic Balanced 0.432 - 0.432 0.432 0.00 0.93% 2020/03/31 Tempo 14:00
TA South East Asia Equity Fund 0.24 - 0.24 0.24 0.01 3.33% 2020/03/31 Tempo 14:00
CIMB-Principal Greater China Equity Fund 0.942 - 0.942 0.942 0.01 0.86% 2020/03/31 Tempo 14:00
KAF Bond Fund 205.813 - 205.813 205.813 0.03 0.02% 2020/03/31 Tempo 11:00
AMB Dividend Trust 0.178 - 0.178 0.178 0.00 1.14% 2020/03/31 Tempo 11:00
AmDynamic Bond 0.678 - 0.676 0.678 0.00 0.00% 2020/03/30 Tempo 20:01
RHB-OSK Cash Management Fund 2 1.419 - 1.419 1.419 0.00 0.00% 2020/03/30 Tempo 20:01
Public Tactical Allocation Fund 0.347 - 0.347 0.347 0.00 0.00% 2020/03/30 Tempo 20:01
Manulife Investment Dividend Fund 0.22 - 0.22 0.22 0.00 0.00% 2020/03/30 Tempo 20:01
Manulife Investment Progress Fund 0.234 - 0.234 0.234 0.00 0.00% 2020/03/30 Tempo 20:01
Affin Hwang Select Income Fund 0.676 - 0.676 0.676 0.00 0.00% 2020/03/30 Tempo 17:01
Affin Hwang PRS Growth Fund 0.597 - 0.597 0.597 0.00 0.00% 2020/03/30 Tempo 17:01
PMB Shariah Aggressive Fund 0.375 - 0.375 0.375 0.00 0.00% 2020/03/30 Tempo 17:01
Affin Hwang PRS Moderate Fund 0.6 - 0.6 0.6 0.00 0.00% 2020/03/30 Tempo 17:01
Affin Hwang Select Dividend Fund 0.558 - 0.558 0.558 0.00 0.00% 2020/03/30 Tempo 17:01
Affin Hwang Absolute Return Fund II 1.257 - 1.257 1.257 0.00 0.00% 2020/03/30 Tempo 17:01
Affin Hwang Select Opportunity Fund 0.845 - 0.845 0.845 0.00 0.00% 2020/03/30 Tempo 17:01
Affin Hwang Select Asia (ex Japan) Quantum Fund 1.163 - 1.163 1.163 0.00 0.00% 2020/03/30 Tempo 17:01
Affin Hwang Select Asia (ex Japan) Opportunity Fun 0.68 - 0.68 0.68 0.00 0.00% 2020/03/30 Tempo 17:01
AMB Income Trust 1.076 - 1.076 1.076 0.00 0.00% 2020/03/30 Tempo 8:00
Kenanga OnePRS Growth Fund 0.586 - 0.577 0.586 0.00 0.00% 2020/03/27 Tempo 23:01
Libra MoneyExtra Fund 0.564 - 0.564 0.564 0.00 0.00% 2020/03/27 Tempo 20:01
RHB Smart Income Fund 0.524 - 0.524 0.524 0.00 0.00% 2020/03/27 Tempo 20:01
AIA PAM-Moderate Fund 1.09 - 1.09 1.09 0.00 0.00% 2020/03/27 Tempo 14:00
Affin Hwang Select Cash Fund 1.053 - 1.053 1.053 0.00 0.00% 2020/03/26 Tempo 17:01
Affin Hwang Aiiman Money Market Fund 0.535 - 0.535 0.535 0.00 0.00% 2020/03/26 Tempo 17:01
Affin Hwang Enhanced Deposit Fund 1.174 - 1.174 1.174 0.00 0.00% 2020/03/26 Tempo 17:01
KAF Sukuk Fund 135.587 - 135.587 135.587 0.00 0.00% 2020/03/26 Tempo 11:00
Libra Liquidity Fund 0.538 - 0.538 0.538 0.00 0.00% 2020/03/25 Tempo 20:01
Eastspring Investments Islamic Income Fund 0.52 - 0.52 0.52 0.00 0.00% 2020/03/23 Tempo 20:01
RHB-OSK Bond Fund 0.947 - 0.947 0.947 0.00 0.00% 2020/03/13 Tempo 22:00
Libra BondExtra Fund 0.554 - 0.554 0.554 0.00 0.00% 2020/03/13 Tempo 22:00
CIMB-Principal Global Titans Fund 0.575 - 0.575 0.575 0.00 0.00% 2020/03/13 Tempo 13:01
Pacific Cash Fund 0.523 - 0.523 0.523 0.00 0.00% 2020/03/10 Tempo 13:01
MIDF Amanah Shariah Money Market Fund 1 - 1 1 0.00 0.00% 2019/12/26 Tempo 19:03
RHB Cash Management Fund 1 1 - 1 1 0.00 0.00% 2017/09/07 Tempo 0:00
RHB-OSK Islamic Cash Management Fund 1 - 1 1 0.00 0.00% 2017/09/07 Tempo 0:00