TGJU Mercati locali e globali
Forum online
Netherlands
Netherlands

AEX Volatility

823
Tariffa dal vivo
7 (0.83%)
Modificare
7 July 2020
Tempo 13:31:28
120 (17.07%)
Cambia / 3 mesi
54 (6.15%)
Cambia / 6 mesi
22 (2.55%)
Fluttuazione annuale

Netherlands

Indicatore Valore Precedente Basso alto Modificare Modificare % Tempo Grafico
SKAGEN Tellus A USD 12.578 - 12.578 12.578 0.00 0.00% 2020/07/06 Tempo 23:31
SKAGEN Tellus B 11.359 - 11.359 11.359 0.00 0.00% 2020/07/06 Tempo 23:31
Quest Cleantech Fund B Acc 257.79 - 257.79 257.79 0.00 0.00% 2020/07/06 Tempo 23:31
Werknemers Pensioen Mixfonds 74.15 - 74.15 74.15 0.00 0.00% 2020/07/06 Tempo 23:31
Werknemers Pensioen Mixfonds Defensief 72.08 - 72.08 72.08 0.00 0.00% 2020/07/06 Tempo 23:31
Henderson Horizon Pan European Property Equities F 44.69 - 44.69 44.69 0.00 0.00% 2020/07/06 Tempo 23:31
Robeco ONE Neutraal 145.12 - 145.12 145.12 0.00 0.00% 2020/07/06 Tempo 14:31
SNS Optimaal Oranje 25.027 - 25.027 25.027 0.00 0.00% 2020/07/06 Tempo 14:31
Robeco ONE Defensief 134.11 - 134.11 134.11 0.00 0.00% 2020/07/06 Tempo 14:31
Robeco ONE Offensief 157.39 - 157.39 157.39 0.00 0.00% 2020/07/06 Tempo 14:31
Delta Lloyd Mix Fonds 13.3 - 13.3 13.3 0.00 0.00% 2020/07/06 Tempo 14:31
NN Euro Obligatie Fonds - P 35.84 - 35.84 35.84 0.00 0.00% 2020/07/06 Tempo 14:31
AEAM European Bond Fund Inc 7.369 - 7.369 7.369 0.00 0.00% 2020/07/06 Tempo 14:31
Delta Lloyd Investment Fund 13.07 - 13.07 13.07 0.00 0.00% 2020/07/06 Tempo 14:31
NN First Class Return Fund - N 164.96 - 164.96 164.96 0.00 0.00% 2020/07/06 Tempo 14:31
AEAM European Credit Fund Inc 6.898 - 6.898 6.898 0.00 0.00% 2020/07/06 Tempo 14:31
Delta Lloyd Sovereign Bond Fund 1607.08 - 1607.08 1607.08 0.00 0.00% 2020/07/06 Tempo 14:31
DPAM INVEST B Equities Euroland V Distribution 161.96 - 161.96 161.96 0.00 0.00% 2020/07/06 Tempo 14:31
Delta Lloyd Sovereign XLT Bond Fund 2005.64 - 2005.64 2005.64 0.00 0.00% 2020/07/06 Tempo 14:31
DPAM INVEST B Equities Euroland W Capitalisation 219.25 - 219.25 219.25 0.00 0.00% 2020/07/06 Tempo 14:31
Delta Lloyd Equity Sustainable Global Fund 2517.73 - 2517.73 2517.73 0.00 0.00% 2020/07/06 Tempo 14:31
Robeco Customized Quant Emerging Market 143.44 - 143.44 143.44 0.00 0.00% 2020/07/06 Tempo 14:31
Multipartner SICAV - RobecoSAM Sustainable Water F 237.22 - 237.22 237.22 0.00 0.00% 2020/07/06 Tempo 14:31
Delta Lloyd Sovereign XLT Bond Fund A 41.1 - 41.1 41.1 0.00 0.00% 2020/07/06 Tempo 14:31
AEAM Emerging Market Debt Fund EUR Inc 12.935 - 12.935 12.935 0.00 0.00% 2020/07/06 Tempo 14:31
DPAM INVEST B Bonds Eur V Distribution 52.73 - 52.73 52.73 0.00 0.00% 2020/07/06 Tempo 14:31
DPAM INVEST B Bonds Eur W Capitalisation 89.01 - 89.01 89.01 0.00 0.00% 2020/07/06 Tempo 14:31
DPAM INVEST B Bonds Eur IG W Capitalisation 73.44 - 73.44 73.44 0.00 0.00% 2020/07/06 Tempo 14:31
ACTIAM Responsible Index Fund Equity - Pacific 110134.795 - 110134.795 110134.795 0.00 0.00% 2020/07/06 Tempo 14:31
DPAM INVEST B Real Estate Europe V Distribution 313.46 - 313.46 313.46 0.00 0.00% 2020/07/06 Tempo 14:31
Robeco Institutional Core Euro Government Bonds 125.3 - 125.3 125.3 0.00 0.00% 2020/07/06 Tempo 14:31
ACTIAM Responsible Index Fund Equity - Europe - A 39.682 - 39.682 39.682 0.00 0.00% 2020/07/06 Tempo 14:31
DPAM INVEST B Real Estate Europe W Capitalisation 466.23 - 466.23 466.23 0.00 0.00% 2020/07/06 Tempo 14:31
ACTIAM Responsible Index Fund Equity - North Ameri 261612.649 - 261612.649 261612.649 0.00 0.00% 2020/07/06 Tempo 14:31
DPAM INVEST B Equities Europe Small Caps V Distrib 168.8 - 168.8 168.8 0.00 0.00% 2020/07/06 Tempo 14:31
DPAM INVEST B Equities Europe Small Caps W Capital 226.25 - 226.25 226.25 0.00 0.00% 2020/07/06 Tempo 14:31
Multipartner SICAV - RobecoSAM Smart Energy Fund E 20.41 - 20.41 20.41 0.00 0.00% 2020/07/06 Tempo 14:31
Multipartner SICAV - RobecoSAM Smart Materials EUR 198.25 - 198.25 198.25 0.00 0.00% 2020/07/06 Tempo 14:31
Optimix Mix Fund 31.15 - 31.15 31.15 0.00 0.00% 2020/07/03 Tempo 17:31
Add Value Fund N.V. 54.34 - 54.34 54.34 0.00 0.00% 2020/07/03 Tempo 17:31
Optimix Income Fund 31.84 - 31.84 31.84 0.00 0.00% 2020/07/03 Tempo 17:31
DD Equity Fund A EUR 207.25 - 207.25 207.25 0.00 0.00% 2020/07/03 Tempo 17:31
ASN Duurzaam Mixfonds 90.76 - 90.76 90.76 0.00 0.00% 2020/07/03 Tempo 17:31
Kempen Profielfonds 2 35.9 - 35.9 35.9 0.00 0.00% 2020/07/03 Tempo 17:31
Kempen Profielfonds 3 36.83 - 36.83 36.83 0.00 0.00% 2020/07/03 Tempo 17:31
Kempen Profielfonds 4 36.9 - 36.9 36.9 0.00 0.00% 2020/07/03 Tempo 17:31
Kempen Profielfonds 5 36.76 - 36.76 36.76 0.00 0.00% 2020/07/03 Tempo 17:31
Kempen Orange Fund N.V. 88.82 - 88.82 88.82 0.00 0.00% 2020/07/03 Tempo 17:31
Hof Hoorneman Value Fund 21.54 - 21.54 21.54 0.00 0.00% 2020/07/03 Tempo 17:31
Hof Hoorneman Global Fund 30.57 - 30.57 30.57 0.00 0.00% 2020/07/03 Tempo 17:31
Hof Hoorneman Income Fund 17.33 - 17.33 17.33 0.00 0.00% 2020/07/03 Tempo 17:31
NN Dynamic Mix Fund V - P 34.85 - 34.85 34.85 0.00 0.00% 2020/07/03 Tempo 17:31
Hof Hoorneman Phoenix Fund 27.39 - 27.39 27.39 0.00 0.00% 2020/07/03 Tempo 17:31
NN Dynamic Mix Fund II - P 33.39 - 33.39 33.39 0.00 0.00% 2020/07/03 Tempo 17:31
NN Dynamic Mix Fund IV - P 35.56 - 35.56 35.56 0.00 0.00% 2020/07/03 Tempo 17:31
ASN Duurzaam Obligatiefonds 28.07 - 28.07 28.07 0.00 0.00% 2020/07/03 Tempo 17:31
ASN Milieu & Waterfonds Inc 34.82 - 34.82 34.82 0.00 0.00% 2020/07/03 Tempo 17:31
NN Dynamic Mix Fund III - P 34.65 - 34.65 34.65 0.00 0.00% 2020/07/03 Tempo 17:31
Hof Hoorneman Obligatie Fonds 34.98 - 34.98 34.98 0.00 0.00% 2020/07/03 Tempo 17:31
Optimix Wereld Aandelen Fonds 35.69 - 35.69 35.69 0.00 0.00% 2020/07/03 Tempo 17:31
Sustainable Europe Index Fund 134.48 - 134.48 134.48 0.00 0.00% 2020/07/03 Tempo 17:31
ASN Duurzaam Aandelenfonds Inc 115.39 - 115.39 115.39 0.00 0.00% 2020/07/03 Tempo 17:31
ASN Duurzaam Mixfonds Neutraal 53.98 - 53.98 53.98 0.00 0.00% 2020/07/03 Tempo 17:31
ASN Duurzaam Mixfonds Defensief 52.39 - 52.39 52.39 0.00 0.00% 2020/07/03 Tempo 17:31
ASN Duurzaam Mixfonds Offensief 56.59 - 56.59 56.59 0.00 0.00% 2020/07/03 Tempo 17:31
ACTIAM Responsible Index Fund Equity - Europe 20.48 - 20.48 20.48 0.00 0.00% 2020/07/03 Tempo 17:31
ASN Duurzaam Small & Midcap Fonds 38.96 - 38.96 38.96 0.00 0.00% 2020/07/03 Tempo 17:31
Kempen European Property Fund N.V. 16.07 - 16.07 16.07 0.00 0.00% 2020/07/03 Tempo 17:31
ACTIAM Responsible Index Fund Equity - North Ameri 66.93 - 66.93 66.93 0.00 0.00% 2020/07/03 Tempo 17:31
AEAM Global High Yield Fund EUR Inc 11.87 - 11.87 11.87 0.00 0.00% 2020/07/03 Tempo 17:31
ASN Duurzaam Mixfonds Zeer Defensief 50.91 - 50.91 50.91 0.00 0.00% 2020/07/03 Tempo 17:31
ASN Duurzaam Mixfonds Zeer Offensief 58.13 - 58.13 58.13 0.00 0.00% 2020/07/03 Tempo 17:31
Insinger de Beaufort European Mid Cap 71.76 - 71.76 71.76 0.00 0.00% 2020/07/03 Tempo 17:31
Robeco Global Conservative Equities Fund G EUR 112.59 - 112.59 112.59 0.00 0.00% 2020/07/03 Tempo 17:31
DPAM INVEST B Equities Agrivalue V Distribution 134.27 - 134.27 134.27 0.00 0.00% 2020/07/03 Tempo 17:31
DPAM INVEST B Equities Agrivalue W Capitalisation 155.85 - 155.85 155.85 0.00 0.00% 2020/07/03 Tempo 17:31
DPAM INVEST B Equities World Dividend W Capitalisa 214.13 - 214.13 214.13 0.00 0.00% 2020/07/03 Tempo 17:31
Robeco US Conservative High Dividend Equities N.V. 38.93 - 38.93 38.93 0.00 0.00% 2020/07/03 Tempo 17:31
NN Europe Fund - P 27.55 - 27.55 27.55 0.00 0.00% 2020/07/03 Tempo 14:31
NN Financials Fund - P 17.55 - 17.55 17.55 0.00 0.00% 2020/07/03 Tempo 14:31
NN Health Care Fund - P 83.12 - 83.12 83.12 0.00 0.00% 2020/07/03 Tempo 14:31
NN Global Obligatie Fonds - P 16.48 - 16.48 16.48 0.00 0.00% 2020/07/03 Tempo 14:31
NN Global Real Estate Fund - P 79.12 - 79.12 79.12 0.00 0.00% 2020/07/03 Tempo 14:31
NN First Class Obligatie Fonds - P 22.49 - 22.49 22.49 0.00 0.00% 2020/07/03 Tempo 14:31
NN Information Technology Fund - P 151.74 - 151.74 151.74 0.00 0.00% 2020/07/03 Tempo 14:31
AEAM Core Eurozone Government Bond Fund 16.079 - 16.079 16.079 0.00 0.00% 2020/07/03 Tempo 14:31
NN Global Fund - P 90.6 - 90.6 90.6 0.00 0.00% 2020/07/03 Tempo 14:31
Delta Lloyd Rente Fonds A 15.16 - 15.16 15.16 0.00 0.00% 2020/07/03 Tempo 14:31
Delta Lloyd Rente Fonds B Acc 16.09 - 16.09 16.09 0.00 0.00% 2020/07/03 Tempo 14:31
NN Duurzaam Aandelen Fonds - P 45.32 - 45.32 45.32 0.00 0.00% 2020/07/03 Tempo 14:31
Northern Trust Developed Real Estate Index UCITS F 8.832 - 8.832 8.832 0.00 0.00% 2020/07/03 Tempo 14:31
Meesman Indexfonds Aandelen Wereldwijd 127.586 - 127.586 127.586 0.00 0.00% 2020/07/02 Tempo 17:31
Juno Selection Fund 415.581 - 415.581 415.581 0.00 0.00% 2020/07/01 Tempo 23:31
Beleggingsfonds Hoofbosch 214.067 - 214.067 214.067 0.00 0.00% 2020/07/01 Tempo 23:31
BNP Paribas Obam N.V. Classic Inc 88.38 - 88.38 88.38 0.00 0.00% 2020/06/29 Tempo 14:31
Hof Hoorneman China Value Fund 32.04 - 32.04 32.04 0.45 1.42% 2020/06/19 Tempo 23:31
Delta Lloyd Sovereign LT Bond Fund 1999.28 - 1999.28 1999.28 0.00 0.00% 2020/06/17 Tempo 14:31
Henderson Horizon European Growth Fund H1 EUR Inc 14.53 - 14.53 14.53 0.00 0.00% 2020/06/06 Tempo 7:00
SNS Euro Vastgoedfonds 23.8 - 23.8 23.8 0.00 0.00% 2020/05/22 Tempo 14:30
SNS Optimaal Geel 25.36 - 25.36 25.36 0.00 0.00% 2020/05/22 Tempo 14:30
SNS Optimaal Rood 19.44 - 19.44 19.44 0.00 0.00% 2020/05/22 Tempo 14:30
SNS Euro Obligatiefonds 19.25 - 19.25 19.25 0.00 0.00% 2020/05/21 Tempo 14:30
ACTIAM Duurzaam Enhanced Index Aandelenfonds Noord 26.07 - 26.07 26.07 0.00 0.00% 2020/05/18 Tempo 14:30
ASR Euro Bedrijfsobligatie Fonds 57.413 - 57.413 57.413 0.00 0.00% 2020/05/16 Tempo 7:00
NN Daily Consumer Goods Fund - P 85.12 - 85.12 85.12 0.00 0.00% 2020/05/15 Tempo 14:31
ASR Mixfonds V 68.244 - 68.244 68.244 0.00 0.00% 2020/05/13 Tempo 23:30
Hof Hoorneman Real Estate Value Fund 41.75 - 41.75 41.75 0.00 0.00% 2020/05/05 Tempo 17:31
Perlas Dynamisch 15.664 - 15.664 15.664 0.00 0.00% 2020/04/08 Tempo 2:00
ASR Euro Staatsobligatie Fonds 58.295 - 58.295 58.295 0.00 0.00% 2020/04/02 Tempo 23:01
Robeco Afrika Fonds 79.37 - 79.37 79.37 0.00 0.00% 2020/03/28 Tempo 7:00
Hof Hoorneman European Value Fund 29.03 - 29.03 29.03 0.99 3.53% 2020/03/26 Tempo 17:01
ACTIAM Verantwoord Index Aandelenfonds Noord-Ameri 46.28 - 46.28 46.28 0.00 0.00% 2020/02/24 Tempo 16:04
Allianz Selectie Fonds 111.83 - 111.8 111.83 0.00 0.00% 2019/09/19 Tempo 17:03
Allianz Europa Obligatie Fonds 77.93 - 77.93 78.29 0.00 0.00% 2019/09/18 Tempo 17:03
DPAM INVEST B Bonds Eur IG V Distribution 62.73 - 62.73 62.73 0.00 0.00% 2018/04/23 Tempo 0:00