TGJU Mercati locali e globali
Forum online
Netherlands
Netherlands

AEX Volatility

663
Tasso dal vivo
10 (1.48%)
Cambiamento
3 April 2020
Tempo 15:30:53
213 (24.37%)
Modifica / 3 mesi
148 (18.24%)
Modifica / 6 mesi
171 (20.55%)
Fluttuazione annuale

Netherlands

Indicatore Valore Precedente Basso Alto Cambiamento Modificare % Tempo Grafico
Multipartner SICAV - RobecoSAM Sustainable Water F 195.94 - 195.94 195.94 3.87 2.01% 2020/04/03 Tempo 14:01
Multipartner SICAV - RobecoSAM Smart Materials EUR 153.1 - 153.1 153.1 0.41 0.27% 2020/04/03 Tempo 14:01
SKAGEN Tellus B 11.07 - 11.07 11.07 0.00 0.04% 2020/04/03 Tempo 2:01
SKAGEN Tellus A USD 11.751 - 11.751 11.751 0.08 0.68% 2020/04/03 Tempo 2:01
Quest Cleantech Fund B Acc 208.38 - 208.38 208.38 5.29 2.54% 2020/04/03 Tempo 2:01
Henderson Horizon Pan European Property Equities F 38.68 - 38.68 38.68 0.22 0.57% 2020/04/03 Tempo 2:01
Werknemers Pensioen Mixfonds 63.964 - 63.964 63.964 0.00 0.00% 2020/04/02 Tempo 23:01
ASR Mixfonds V 71.63 - 71.63 71.63 0.00 0.00% 2020/04/02 Tempo 23:01
ASR Euro Staatsobligatie Fonds 58.295 - 58.295 58.295 0.00 0.00% 2020/04/02 Tempo 23:01
ASR Euro Bedrijfsobligatie Fonds 57.471 - 57.471 57.471 0.00 0.00% 2020/04/02 Tempo 23:01
Meesman Indexfonds Aandelen Wereldwijd 108.73 - 108.73 108.73 0.00 0.00% 2020/04/02 Tempo 23:01
Werknemers Pensioen Mixfonds Defensief 62.871 - 62.871 62.871 0.00 0.00% 2020/04/02 Tempo 23:01
DPAM INVEST B Equities Euroland V Distribution 130.9 - 130.9 130.9 0.00 0.00% 2020/04/02 Tempo 20:01
DPAM INVEST B Equities Euroland W Capitalisation 177.19 - 177.19 177.19 0.00 0.00% 2020/04/02 Tempo 20:01
Robeco Customized Quant Emerging Market 116.59 - 116.59 116.59 0.00 0.00% 2020/04/02 Tempo 20:01
Robeco ONE Defensief 123.16 - 123.16 123.16 0.00 0.00% 2020/04/02 Tempo 20:01
Robeco Global Conservative Equities Fund G EUR 105.48 - 105.48 105.48 0.00 0.00% 2020/04/02 Tempo 20:01
DPAM INVEST B Equities Agrivalue V Distribution 115.33 - 115.33 115.33 0.00 0.00% 2020/04/02 Tempo 20:01
Robeco Institutional Core Euro Government Bonds 123.77 - 123.77 123.77 0.00 0.00% 2020/04/02 Tempo 20:01
DPAM INVEST B Equities Agrivalue W Capitalisation 133.86 - 133.86 133.86 0.00 0.00% 2020/04/02 Tempo 20:01
DPAM INVEST B Equities Europe Small Caps V Distrib 139.39 - 139.39 139.39 0.00 0.00% 2020/04/02 Tempo 20:01
DPAM INVEST B Equities Europe Small Caps W Capital 186.83 - 186.83 186.83 0.00 0.00% 2020/04/02 Tempo 20:01
Northern Trust Developed Real Estate Index UCITS F 7.837 - 7.837 7.837 0.00 0.00% 2020/04/02 Tempo 20:01
Robeco US Conservative High Dividend Equities N.V. 36.04 - 36.04 36.04 0.00 0.00% 2020/04/02 Tempo 20:01
Delta Lloyd Mix Fonds 12.28 - 12.28 12.28 0.00 0.00% 2020/04/02 Tempo 17:01
Delta Lloyd Rente Fonds A 15.01 - 15.01 15.01 0.00 0.00% 2020/04/02 Tempo 17:01
NN Euro Obligatie Fonds - P 34.88 - 34.88 34.88 0.00 0.00% 2020/04/02 Tempo 17:01
Delta Lloyd Investment Fund 10.16 - 10.16 10.16 0.00 0.00% 2020/04/02 Tempo 17:01
NN First Class Return Fund - N 134.42 - 134.42 134.42 0.00 0.00% 2020/04/02 Tempo 17:01
Delta Lloyd Rente Fonds B Acc 15.71 - 15.71 15.71 0.00 0.00% 2020/04/02 Tempo 17:01
ACTIAM Responsible Index Fund Equity - Europe 18.339 - 18.339 18.339 0.00 0.00% 2020/04/02 Tempo 17:01
BNP Paribas Obam N.V. Classic Inc 74.22 - 74.22 74.22 0.00 0.00% 2020/04/02 Tempo 17:01
Delta Lloyd Sovereign XLT Bond Fund 1962.35 - 1962.35 1962.35 0.00 0.00% 2020/04/02 Tempo 17:01
ACTIAM Responsible Index Fund Equity - North Ameri 55.534 - 55.534 55.534 0.00 0.00% 2020/04/02 Tempo 17:01
Delta Lloyd Equity Sustainable Global Fund 2058.32 - 2058.32 2058.32 0.00 0.00% 2020/04/02 Tempo 17:01
Delta Lloyd Sovereign XLT Bond Fund A 40.24 - 40.24 40.24 0.00 0.00% 2020/04/02 Tempo 17:01
Optimix Mix Fund 27.68 - 27.68 27.68 0.00 0.00% 2020/04/02 Tempo 17:01
NN Europe Fund - P 24.17 - 24.17 24.17 0.00 0.00% 2020/04/02 Tempo 17:01
Add Value Fund N.V. 41.64 - 41.64 41.64 0.00 0.00% 2020/04/02 Tempo 17:01
Juno Selection Fund 346.902 - 346.902 346.902 0.00 0.00% 2020/04/02 Tempo 17:01
Optimix Income Fund 30.11 - 30.11 30.11 0.00 0.00% 2020/04/02 Tempo 17:01
SNS Optimaal Oranje 22.54 - 22.54 22.54 0.00 0.00% 2020/04/02 Tempo 17:01
DD Equity Fund A EUR 175.21 - 175.21 175.21 0.00 0.00% 2020/04/02 Tempo 17:01
ASN Duurzaam Mixfonds 84.99 - 84.99 84.99 0.00 0.00% 2020/04/02 Tempo 17:01
Kempen Profielfonds 2 33.48 - 33.48 33.48 0.00 0.00% 2020/04/02 Tempo 17:01
Kempen Profielfonds 3 33.89 - 33.89 33.89 0.00 0.00% 2020/04/02 Tempo 17:01
Kempen Profielfonds 4 33.43 - 33.43 33.43 0.00 0.00% 2020/04/02 Tempo 17:01
Kempen Profielfonds 5 32.82 - 32.82 32.82 0.00 0.00% 2020/04/02 Tempo 17:01
NN Financials Fund - P 15.57 - 15.57 15.57 0.00 0.00% 2020/04/02 Tempo 17:01
Kempen Orange Fund N.V. 71.86 - 71.86 71.86 0.00 0.00% 2020/04/02 Tempo 17:01
NN Health Care Fund - P 71.36 - 71.36 71.36 0.00 0.00% 2020/04/02 Tempo 17:01
Hof Hoorneman Value Fund 18.33 - 18.33 18.33 0.00 0.00% 2020/04/02 Tempo 17:01
Hof Hoorneman Global Fund 26.86 - 26.86 26.86 0.00 0.00% 2020/04/02 Tempo 17:01
Hof Hoorneman Income Fund 15.74 - 15.74 15.74 0.00 0.00% 2020/04/02 Tempo 17:01
NN Dynamic Mix Fund V - P 29.03 - 29.03 29.03 0.00 0.00% 2020/04/02 Tempo 17:01
Hof Hoorneman Phoenix Fund 25.17 - 25.17 25.17 0.00 0.00% 2020/04/02 Tempo 17:01
NN Dynamic Mix Fund II - P 30.52 - 30.52 30.52 0.00 0.00% 2020/04/02 Tempo 17:01
NN Dynamic Mix Fund IV - P 30.77 - 30.77 30.77 0.00 0.00% 2020/04/02 Tempo 17:01
AEAM European Bond Fund Inc 7.242 - 7.242 7.242 0.00 0.00% 2020/04/02 Tempo 17:01
ASN Milieu & Waterfonds Inc 28.84 - 28.84 28.84 0.00 0.00% 2020/04/02 Tempo 17:01
NN Dynamic Mix Fund III - P 31 - 31 31 0.00 0.00% 2020/04/02 Tempo 17:01
Hof Hoorneman Obligatie Fonds 33.52 - 33.52 33.52 0.00 0.00% 2020/04/02 Tempo 17:01
NN Global Obligatie Fonds - P 16.5 - 16.5 16.5 0.00 0.00% 2020/04/02 Tempo 17:01
Optimix Wereld Aandelen Fonds 30.43 - 30.43 30.43 0.00 0.00% 2020/04/02 Tempo 17:01
Sustainable Europe Index Fund 122.97 - 122.97 122.97 0.00 0.00% 2020/04/02 Tempo 17:01
ASN Duurzaam Aandelenfonds Inc 99.5 - 99.5 99.5 0.00 0.00% 2020/04/02 Tempo 17:01
ASN Duurzaam Mixfonds Neutraal 51.04 - 51.04 51.04 0.00 0.00% 2020/04/02 Tempo 17:01
Hof Hoorneman China Value Fund 29.04 - 29.04 29.04 0.00 0.00% 2020/04/02 Tempo 17:01
NN Duurzaam Aandelen Fonds - P 34.86 - 34.86 34.86 0.00 0.00% 2020/04/02 Tempo 17:01
NN Global Real Estate Fund - P 68.23 - 68.23 71.48 0.00 0.00% 2020/04/02 Tempo 17:01
ASN Duurzaam Mixfonds Defensief 51.21 - 51.21 51.21 0.00 0.00% 2020/04/02 Tempo 17:01
ASN Duurzaam Mixfonds Offensief 50.91 - 50.91 50.91 0.00 0.00% 2020/04/02 Tempo 17:01
Delta Lloyd Sovereign Bond Fund 1582.92 - 1582.92 1582.92 0.00 0.00% 2020/04/02 Tempo 17:01
NN Daily Consumer Goods Fund - P 79.9 - 79.9 79.9 0.00 0.00% 2020/04/02 Tempo 17:01
Delta Lloyd Sovereign LT Bond Fund 1975.1 - 1975.1 1975.1 0.00 0.00% 2020/04/02 Tempo 17:01
Kempen European Property Fund N.V. 14.46 - 14.46 14.46 0.00 0.00% 2020/04/02 Tempo 17:01
NN First Class Obligatie Fonds - P 21.63 - 21.63 21.63 0.00 0.00% 2020/04/02 Tempo 17:01
NN Information Technology Fund - P 113.2 - 113.2 113.2 0.00 0.00% 2020/04/02 Tempo 17:01
ASN Duurzaam Mixfonds Zeer Defensief 51.16 - 51.16 51.16 0.00 0.00% 2020/04/02 Tempo 17:01
ASN Duurzaam Mixfonds Zeer Offensief 50.29 - 50.29 50.29 0.00 0.00% 2020/04/02 Tempo 17:01
Insinger de Beaufort European Mid Cap 55.7 - 55.7 55.7 0.00 0.00% 2020/04/02 Tempo 17:01
AEAM Emerging Market Debt Fund EUR Inc 11.238 - 11.238 11.238 0.00 0.00% 2020/04/02 Tempo 17:01
DPAM INVEST B Bonds Eur V Distribution 51.5 - 51.5 51.5 0.00 0.00% 2020/04/02 Tempo 17:01
AEAM Core Eurozone Government Bond Fund 15.975 - 15.975 15.975 0.00 0.00% 2020/04/02 Tempo 17:01
DPAM INVEST B Bonds Eur W Capitalisation 86.94 - 86.94 86.94 0.00 0.00% 2020/04/02 Tempo 17:01
DPAM INVEST B Bonds Eur IG W Capitalisation 71.67 - 71.67 71.67 0.00 0.00% 2020/04/02 Tempo 17:01
ACTIAM Responsible Index Fund Equity - Pacific 96481.043 - 96481.043 96481.043 0.00 0.00% 2020/04/02 Tempo 17:01
DPAM INVEST B Real Estate Europe V Distribution 278.37 - 278.37 286.72 0.00 0.00% 2020/04/02 Tempo 17:01
ACTIAM Responsible Index Fund Equity - Europe - A 33.714 - 33.714 33.714 0.00 0.00% 2020/04/02 Tempo 17:01
DPAM INVEST B Real Estate Europe W Capitalisation 414.05 - 414.05 426.48 0.00 0.00% 2020/04/02 Tempo 17:01
ACTIAM Responsible Index Fund Equity - North Ameri 208565.576 - 208565.576 208565.576 0.00 0.00% 2020/04/02 Tempo 17:01
DPAM INVEST B Equities World Dividend W Capitalisa 184.11 - 184.11 184.11 0.00 0.00% 2020/04/02 Tempo 17:01
Multipartner SICAV - RobecoSAM Smart Energy Fund E 15.1 - 15.1 15.1 0.00 0.00% 2020/04/02 Tempo 14:01
Beleggingsfonds Hoofbosch 202.673 - 202.673 202.673 0.00 0.00% 2020/04/02 Tempo 2:01
AEAM Global High Yield Fund EUR Inc 10.68 - 10.68 10.68 0.00 0.00% 2020/04/01 Tempo 17:01
Perlas Dynamisch 15.436 - 15.436 15.436 0.00 0.00% 2020/04/01 Tempo 2:01
SNS Optimaal Geel 24.43 - 24.43 24.43 0.00 0.00% 2020/03/31 Tempo 17:01
AEAM European Credit Fund Inc 6.514 - 6.514 6.514 0.00 0.00% 2020/03/31 Tempo 17:01
Robeco Afrika Fonds 79.37 - 79.37 79.37 0.00 0.00% 2020/03/28 Tempo 7:00
Hof Hoorneman European Value Fund 29.03 - 29.03 29.03 0.00 0.00% 2020/03/26 Tempo 17:01
Henderson Horizon European Growth Fund H1 EUR Inc 11.2 - 11.2 11.2 0.00 0.00% 2020/03/21 Tempo 7:00
ACTIAM Verantwoord Index Aandelenfonds Noord-Ameri 46.28 - 46.28 46.28 0.00 0.00% 2020/02/24 Tempo 16:04
Hof Hoorneman Real Estate Value Fund 59.35 - 59.35 59.35 0.00 0.00% 2020/01/29 Tempo 16:04
Allianz Selectie Fonds 111.83 - 111.8 111.83 0.00 0.00% 2019/09/19 Tempo 17:03
Allianz Europa Obligatie Fonds 77.93 - 77.93 78.29 0.00 0.00% 2019/09/18 Tempo 17:03
DPAM INVEST B Bonds Eur IG V Distribution 62.73 - 62.73 62.73 0.00 0.00% 2018/04/23 Tempo 0:00