TGJU Mercati locali e globali
Forum online
New Zealand
New Zealand

nzd/usd

0.6035
Tasso dal vivo
0 (0%)
Cambiamento
28 March 2020
Tempo 14:21:13
0 (10.06%)
Modifica / 3 mesi
0 (4.19%)
Modifica / 6 mesi
0 (11.37%)
Fluttuazione annuale

18 Karat Gold

64
Tasso dal vivo
0 (0%)
Cambiamento
28 March 2020
Tempo 10:02:50
10 (18.52%)
Modifica / 3 mesi
8 (14.29%)
Modifica / 6 mesi
19 (42.22%)
Fluttuazione annuale

New Zealand

Indicatore Valore Precedente Basso Alto Cambiamento Modificare % Tempo Grafico
AMP AIT Global Property - UT54 3.059 - 3.059 3.059 0.00 0.00% 2020/03/28 Tempo 8:00
Fidelity Life Ethical Portfolio 2.96 - 2.96 2.96 0.00 0.00% 2020/03/28 Tempo 7:00
AMP Capital NZ Shares Index Fund 1.084 - 1.084 1.084 0.00 0.00% 2020/03/28 Tempo 7:00
AMP Capital NZ Fixed Interest Fund 1.756 - 1.756 1.756 0.00 0.00% 2020/03/28 Tempo 7:00
AMP Capital Core Global Shares Fund 1.556 - 1.556 1.556 0.00 0.00% 2020/03/28 Tempo 7:00
Aon KiwiSaver Russell Lifepoints Bal 9.544 - 9.544 9.544 0.00 0.00% 2020/03/28 Tempo 7:00
Aon KiwiSaver Russell Lifepoints Mod 9.959 - 9.959 9.959 0.00 0.00% 2020/03/28 Tempo 7:00
Aon KiwiSaver Russell Lifepoints 2015 9.616 - 9.616 9.616 0.00 0.00% 2020/03/28 Tempo 7:00
Aon KiwiSaver Russell Lifepoints 2025 9.431 - 9.431 9.431 0.00 0.00% 2020/03/28 Tempo 7:00
Aon KiwiSaver Russell Lifepoints 2035 9.315 - 9.315 9.315 0.00 0.00% 2020/03/28 Tempo 7:00
Aon KiwiSaver Russell Lifepoints 2045 9.026 - 9.026 9.026 0.00 0.00% 2020/03/28 Tempo 7:00
Aon KiwiSaver Russell Lifepoints Cnsrv 10.071 - 10.071 10.071 0.00 0.00% 2020/03/28 Tempo 7:00
Russell Investments Global Shares Fund 1.889 - 1.889 1.889 0.00 0.00% 2020/03/28 Tempo 7:00
Aon KiwiSaver Russell Lifepoints Growth 9.444 - 9.444 9.444 0.00 0.00% 2020/03/28 Tempo 7:00
AMP Capital Responsible Investment Leaders NZ Shar 2.264 - 2.264 2.264 0.00 0.00% 2020/03/28 Tempo 7:00
AMP NZRT NZ Fixed Interest 1.391 - 1.391 1.391 0.00 0.00% 2020/03/27 Tempo 17:01
AMP NZRT International Shares 1.423 - 1.423 1.423 0.00 0.00% 2020/03/27 Tempo 17:01
AMP Prem PSS ACI NZ Fixed Interest 2.314 - 2.314 2.314 0.00 0.00% 2020/03/27 Tempo 17:01
AMP Prem PSS ACI Global Shares Index 2.422 - 2.422 2.422 0.00 0.00% 2020/03/27 Tempo 17:01
AMP Prem PSS PIMCO Global Fixed Interest 2.481 - 2.481 2.481 0.00 0.00% 2020/03/27 Tempo 17:01
AMP Prem PSS SSgA Global Fixed Int Index 2.094 - 2.094 2.094 0.00 0.00% 2020/03/27 Tempo 17:01
AMP Prem PUT SSgA Global Fixed Int Index 1.932 - 1.932 1.932 0.00 0.00% 2020/03/27 Tempo 17:01
BT Property Fund 4.231 - 4.231 4.231 0.00 0.00% 2020/03/27 Tempo 14:00
Westpac KiwiSaver-Growth Fund 1.872 - 1.872 1.872 0.00 0.00% 2020/03/27 Tempo 14:00
Pie Australasian Dividend Fund 2.105 - 2.105 2.105 0.00 0.00% 2020/03/27 Tempo 14:00
Westpac KiwiSaver-Balanced Fund 1.839 - 1.839 1.839 0.00 0.00% 2020/03/27 Tempo 14:00
BT PS Australasian Diversified Share 2.501 - 2.501 2.501 0.00 0.00% 2020/03/27 Tempo 14:00
Pie Australasian Emerging Companies Fund 3.102 - 3.102 3.102 0.00 0.00% 2020/03/27 Tempo 14:00
Mint Australia New Zealand Active Equity Trust 3.331 - 3.331 3.331 0.00 0.00% 2020/03/27 Tempo 14:00
Milford Balanced 2.22 - 2.22 2.22 0.00 0.00% 2020/03/27 Tempo 11:00
Milford Dynamic Fund 1.634 - 1.634 1.634 0.00 0.00% 2020/03/27 Tempo 11:00
Nikko AM NZ Bond Fund 1.077 - 1.077 1.077 0.00 0.00% 2020/03/27 Tempo 11:00
Nikko AM Core Equity Fund 2.284 - 2.284 2.284 0.00 0.00% 2020/03/27 Tempo 11:00
Nikko AM Global Bond Fund 1.199 - 1.199 1.199 0.00 0.00% 2020/03/27 Tempo 11:00
Milford Diversified Income 1.654 - 1.654 1.654 0.00 0.00% 2020/03/27 Tempo 11:00
Milford KiwiSaver Balanced 2.27 - 2.27 2.27 0.00 0.00% 2020/03/27 Tempo 11:00
Forsyth Barr Premium Yield Fund 1.883 - 1.883 1.883 0.00 0.00% 2020/03/27 Tempo 11:00
Nikko AM NZ Corporate Bond Fund 1.206 - 1.206 1.206 0.00 0.00% 2020/03/27 Tempo 11:00
Nikko AM Concentrated Equity Fund 2.193 - 2.193 2.193 0.00 0.00% 2020/03/27 Tempo 11:00
Booster KiwiSaver High Growth Fund 1.585 - 1.585 1.585 0.00 0.00% 2020/03/27 Tempo 11:00
Asteron Retirement Savings Plan Int 3.671 - 3.671 3.671 0.00 0.00% 2020/03/27 Tempo 11:00
Asteron Superplan 2000 Dynamic Fund 2.96 - 2.96 2.96 0.00 0.00% 2020/03/27 Tempo 11:00
Asteron Superplan Conservative Fund 2.845 - 2.845 2.845 0.00 0.00% 2020/03/27 Tempo 11:00
Asteron Superplan 2000 Balanced Fund 2.891 - 2.891 2.891 0.00 0.00% 2020/03/27 Tempo 11:00
Booster KiwiSaver Geared Growth Fund 2.1 - 2.1 2.1 0.00 0.00% 2020/03/27 Tempo 11:00
Forsyth Barr New Zealand Equities Fund 3.01 - 3.01 3.01 0.00 0.00% 2020/03/27 Tempo 11:00
Asteron Saveguard Plus Conservative Fund 4.14 - 4.14 4.14 0.00 0.00% 2020/03/27 Tempo 11:00
Asteron Superplan 2000 Trans Tasman Fund 5.452 - 5.452 5.452 0.00 0.00% 2020/03/27 Tempo 11:00
Asteron Retirement Savings Plan NZ Equities 5.158 - 5.158 5.158 0.00 0.00% 2020/03/27 Tempo 11:00
Asteron Retirement Savings Plan Managed Conserv 3.551 - 3.551 3.551 0.00 0.00% 2020/03/27 Tempo 11:00
Asteron Retirement Savings Plan Managed Growth Fd 3.858 - 3.858 3.858 0.00 0.00% 2020/03/27 Tempo 11:00
Asteron Retirement Savings Plan Managed Neutral Fd 3.693 - 3.693 3.693 0.00 0.00% 2020/03/27 Tempo 11:00
ANZ KiwiSaver-Growth 1.921 - 1.921 1.921 0.00 0.00% 2020/03/27 Tempo 8:00
OneAnswer MAC Growth 2.06 - 2.06 2.06 0.00 0.00% 2020/03/27 Tempo 8:00
ANZ KiwiSaver-Balanced 1.895 - 1.895 1.895 0.00 0.00% 2020/03/27 Tempo 8:00
BNZ KiwiSaver Balanced Fund 1.545 - 1.545 1.545 0.00 0.00% 2020/03/27 Tempo 8:00
BNZ KiwiSaver Moderate Fund 1.465 - 1.465 1.465 0.00 0.00% 2020/03/27 Tempo 8:00
OneAnswer KiwiSaver-Balanced 1.922 - 1.922 1.922 0.00 0.00% 2020/03/27 Tempo 8:00
Generate KiwiSaver Growth Fund 1.637 - 1.637 1.637 0.00 0.00% 2020/03/27 Tempo 8:00
OneAnswer KiwiSaver-Growth Fund 1.948 - 1.948 1.948 0.00 0.00% 2020/03/27 Tempo 8:00
ANZ Investment Funds Growth Fund 2.06 - 2.06 2.06 0.00 0.00% 2020/03/27 Tempo 8:00
ANZ Default KiwiSaver Scheme Cnsrv (Dflt) 1.845 - 1.845 1.845 0.00 0.00% 2020/03/27 Tempo 8:00
Fisher Funds Growth KiwiSaver Fund 2.155 - 2.155 2.155 0.00 0.00% 2020/03/27 Tempo 8:00
ANZ Default KiwiSaver Scheme-Growth 1.79 - 1.79 1.79 0.00 0.00% 2020/03/27 Tempo 8:00
ANZ KiwiSaver-Conservative Balanced 1.855 - 1.855 1.855 0.00 0.00% 2020/03/27 Tempo 8:00
OneAnswer KiwiSaver-Conservative Balanced 1.873 - 1.873 1.873 0.00 0.00% 2020/03/27 Tempo 8:00
OneAnswer MAC Conservative Balanced 1.731 - 1.731 1.731 0.00 0.00% 2020/03/27 Tempo 8:00
Generate KiwiSaver Conservative Fund 1.414 - 1.414 1.414 0.00 0.00% 2020/03/27 Tempo 8:00
ANZ Default KiwiSaver Scheme-Balanced 1.815 - 1.815 1.815 0.00 0.00% 2020/03/27 Tempo 8:00
Generate KiwiSaver Focused Growth Fund 1.714 - 1.714 1.714 0.00 0.00% 2020/03/27 Tempo 8:00
OneAnswer KiwiSaver-International Share 2.108 - 2.108 2.108 0.00 0.00% 2020/03/27 Tempo 8:00
Fisher TWO KiwiSaver Cash Enhanced (Dflt) 1.836 - 1.836 1.836 0.00 0.00% 2020/03/27 Tempo 8:00
OneAnswer KiwiSaver-International Property 1.261 - 1.261 1.261 0.00 0.00% 2020/03/27 Tempo 8:00
OneAnswer KiwiSaver-New Zealand Fixed Interest 1.883 - 1.883 1.883 0.00 0.00% 2020/03/27 Tempo 8:00
ANZ Investment Funds Conservative Balanced Fund 1.731 - 1.731 1.731 0.00 0.00% 2020/03/27 Tempo 8:00
ANZ Default KiwiSaver Scheme-Conservative Balanced 1.824 - 1.824 1.824 0.00 0.00% 2020/03/27 Tempo 8:00
OneAnswer Investment Funds - Single-Asset Class In 2.394 - 2.394 2.394 0.00 0.00% 2020/03/27 Tempo 8:00
Russell Investments Global Fixed Interest Fund 1.151 - 1.151 1.151 0.00 0.00% 2020/03/27 Tempo 7:00
AMP IL NZ Share Fund (R) 10.361 - 10.361 10.361 0.00 0.00% 2020/03/07 Tempo 6:00
AMP ARS-NZ Fixed Interest 2.824 - 2.824 2.824 0.00 0.00% 2020/03/07 Tempo 6:00
ASB KiwiSaver Scheme's Growth 2.14 - 2.14 2.14 0.00 0.00% 2020/03/07 Tempo 6:00
ASB KiwiSaver Scheme's Balanced 2.126 - 2.126 2.126 0.00 0.00% 2020/03/07 Tempo 6:00
ASB KiwiSaver Scheme's Moderate 2.056 - 2.056 2.056 0.00 0.00% 2020/03/07 Tempo 6:00
AMP IL Fixed Securities Fund (X) 4.363 - 4.363 4.363 0.00 0.00% 2020/03/07 Tempo 6:00
AMP IL Managed Balanced Fund (C) 6.743 - 6.743 6.743 0.00 0.00% 2020/03/07 Tempo 6:00
ASB Investment Funds Growth Fund 1.835 - 1.835 1.835 0.00 0.00% 2020/03/07 Tempo 6:00
AMP IL International Portfolio (N) 3.348 - 3.348 3.348 0.00 0.00% 2020/03/07 Tempo 6:00
AMP IL no E Fee International (NN) 2.8 - 2.8 2.8 0.00 0.00% 2020/03/07 Tempo 6:00
ASB Investment Funds Balanced Fund 1.853 - 1.853 1.853 0.00 0.00% 2020/03/07 Tempo 6:00
ASB Investment Funds Moderate Fund 1.807 - 1.807 1.807 0.00 0.00% 2020/03/07 Tempo 6:00
ASB KiwiSaver Scheme's Conservative 1.955 - 1.955 1.955 0.00 0.00% 2020/03/07 Tempo 6:00
AMP ARS-International Shares (Value) 1.542 - 1.542 1.542 0.00 0.00% 2020/03/07 Tempo 6:00
AMP ARS-International Shares (Growth) 1.862 - 1.862 1.862 0.00 0.00% 2020/03/07 Tempo 6:00
AMP IL no E Fee Fixed Securities (XN) 2.48 - 2.48 2.48 0.00 0.00% 2020/03/07 Tempo 6:00
AMP IL no E Fee Managed Balanced (CN) 3.128 - 3.128 3.128 0.00 0.00% 2020/03/07 Tempo 6:00
ASB Investment Funds World Shares Fund 1.776 - 1.776 1.776 0.00 0.00% 2020/03/07 Tempo 6:00
Mercer KiwiSaver Balanced 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Tempo 18:41
Mercer KiwiSaver High Growth 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Tempo 18:41
Mercer KiwiSaver Conservative (Default) 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Tempo 18:41
SIL 60s + Sup International Share Fund 4.554 - 4.554 4.554 0.00 0.00% 2019/12/27 Tempo 7:03
AMP PMF - International Equity Trust 3.7 - 3.7 3.7 0.00 0.00% 2019/12/07 Tempo 11:31
TianHong Yunshangbao MMkt 1.94 - 1.94 1.94 0.00 0.00% 2019/04/16 Tempo 13:04
ASB KiwiSaver Scheme's Growth 2.008 - 2.008 2.008 0.00 0.00% 2019/04/04 Tempo 11:01
ASB KiwiSaver Scheme's Balanced 1.989 - 1.989 1.989 0.00 0.00% 2019/04/04 Tempo 11:01
ASB KiwiSaver Scheme's Moderate 1.94 - 1.94 1.94 0.00 0.00% 2019/04/04 Tempo 11:01
ASB KiwiSaver Scheme's Conservative 1.849 - 1.849 1.849 0.00 0.00% 2019/04/04 Tempo 11:01