TGJU Mercati locali e globali
Forum online
Singapore
Singapore

sgd/usd

0.6991
Tasso dal vivo
0 (0.04%)
Cambiamento
3 April 2020
Tempo 07:57:05
0 (5.81%)
Modifica / 3 mesi
0 (3.41%)
Modifica / 6 mesi
0 (5.41%)
Fluttuazione annuale

18 Karat Gold

54
Tasso dal vivo
0 (0%)
Cambiamento
31 March 2020
Tempo 17:03:40
4 (8.00%)
Modifica / 3 mesi
5 (10.20%)
Modifica / 6 mesi
12 (28.57%)
Fluttuazione annuale

MSCI Singapore

253
Tasso dal vivo
1 (0.5%)
Cambiamento
3 April 2020
Tempo 02:30:47
87 (25.49%)
Modifica / 3 mesi
70 (21.67%)
Modifica / 6 mesi
79 (23.78%)
Fluttuazione annuale

Singapore

Indicatore Valore Precedente Basso Alto Cambiamento Modificare % Tempo Grafico
United Income Focus Trust Fund USD Acc 1.075 - 1.075 1.075 0.01 0.66% 2020/04/03 Tempo 7:00
United Income Focus Trust Fund USD Inc 0.865 - 0.865 0.865 0.01 1.16% 2020/04/03 Tempo 7:00
JPMorgan Funds - Emerging Markets Equity Fund A ac 16.82 - 16.82 16.82 0.03 0.18% 2020/04/03 Tempo 2:01
JPAsia Pacific Income Fund A mth SG 11.9 - 11.9 11.9 0.03 0.25% 2020/04/03 Tempo 2:01
JPMorgan Funds - ASEAN Equity Fund A acc - SGD 17.77 - 17.77 17.77 0.28 1.60% 2020/04/03 Tempo 2:01
Fidelity Funds America Fund SR Acc SGD (hedged) 1.524 - 1.524 1.524 0.01 0.86% 2020/04/03 Tempo 2:01
UBS Global Emerging Markets Opportunity Fund SGD P 117.04 - 117.04 117.04 3.79 3.24% 2020/04/03 Tempo 2:01
Schroder International Selection Fund Hong Kong Eq 416.525 - 416.525 416.525 1.92 0.46% 2020/04/03 Tempo 2:01
Eastspring Investments - Japan Dynamic Fund Class 10.32 - 10.32 10.32 0.25 2.40% 2020/04/03 Tempo 2:01
Fidelity Funds European Growth Fund SR Acc SGD 1.179 - 1.179 1.179 0.00 0.34% 2020/04/03 Tempo 2:01
UBS Lux Equity Fund - China Opportunity USD SGD P- 289.67 - 289.67 290.14 0.00 0.00% 2020/04/02 Tempo 23:01
UBS Lux Bond Fund - Euro High Yield EUR (SGD hedge 78.06 - 78.06 80.23 0.00 0.00% 2020/04/02 Tempo 23:01
UBS Lux Equity Fund - Greater China USD SGD P-acc 225.72 - 225.72 225.72 0.00 0.00% 2020/04/02 Tempo 23:01
AIA Growth Fund 2.36 - 2.36 2.36 0.00 0.00% 2020/04/02 Tempo 20:01
AXA Asian Balanced 1.603 - 1.603 1.603 0.00 0.00% 2020/04/02 Tempo 20:01
Prulink Asian Eqty 1.868 - 1.868 1.868 0.00 0.00% 2020/04/02 Tempo 20:01
Prulink China-India Fd 2.764 - 2.764 2.764 0.00 0.00% 2020/04/02 Tempo 20:01
AIA Acorns of Asia Fund 2.868 - 2.868 2.868 0.00 0.00% 2020/04/02 Tempo 20:01
AIA Regional Equity Fund 5.784 - 5.784 5.784 0.00 0.00% 2020/04/02 Tempo 20:01
Prulink Emerging Markets 1.485 - 1.485 1.485 0.00 0.00% 2020/04/02 Tempo 20:01
Prulink Singapore Managed 3.709 - 3.709 3.709 0.00 0.00% 2020/04/02 Tempo 20:01
AIA Greater China Equity Fund 3.626 - 3.626 3.626 0.00 0.00% 2020/04/02 Tempo 20:01
Prulink Singapore Growth Fund 1.011 - 1.011 1.011 0.00 0.00% 2020/04/02 Tempo 20:01
AIA Regional Fixed Income Fund 2.315 - 2.315 2.315 0.00 0.00% 2020/04/02 Tempo 20:01
AIA Greater China Balanced Fund 2.752 - 2.752 2.752 0.00 0.00% 2020/04/02 Tempo 20:01
First State Regional China Fund 3.84 - 3.84 3.84 0.00 0.00% 2020/04/02 Tempo 20:01
Fullerton SGD Income Fund - Class A 1.015 - 1.015 1.015 0.00 0.00% 2020/04/02 Tempo 20:01
Fullerton SGD Income Fund - Class B 0.967 - 0.967 0.967 0.00 0.00% 2020/04/02 Tempo 20:01
Fullerton SGD Income Fund - Class C 1.007 - 1.007 1.007 0.00 0.00% 2020/04/02 Tempo 20:01
Prulink Asian American Managed Fund 2.026 - 2.026 2.026 0.00 0.00% 2020/04/02 Tempo 20:01
First State Global Growth Funds - First State Brid 1.599 - 1.599 1.599 0.00 0.00% 2020/04/02 Tempo 20:01
First State Global Growth Funds - First State Divi 1.654 - 1.654 1.654 0.00 0.00% 2020/04/02 Tempo 20:01
First State Global Growth Funds - First State Divi 1.154 - 1.154 1.154 0.00 0.00% 2020/04/02 Tempo 20:01
First State Global Growth Funds - First State Regi 2.679 - 2.679 2.679 0.00 0.00% 2020/04/02 Tempo 20:01
Schroder Singapore Trust A Acc 1.181 - 1.181 1.181 0.00 0.00% 2020/04/02 Tempo 17:01
Schroder Asian Growth Fund - SGD 2.951 - 2.951 2.951 0.00 0.00% 2020/04/02 Tempo 17:01
Aberdeen Select Portfolio-Aberdeen Singapore Equit 0.834 - 0.834 0.834 0.00 0.00% 2020/04/02 Tempo 17:01
PineBridge International Funds PineBridge Singapor 1.971 - 1.971 1.971 0.00 0.00% 2020/04/02 Tempo 17:01
Nikko AM Shenton Singapore Dividend Equity Fund - 0.756 - 0.756 0.756 0.00 0.00% 2020/04/02 Tempo 14:01
Fidelity Funds - European Growth Fund A-DIST-EUR 19.33 - 19.33 19.33 0.00 0.00% 2020/04/02 Tempo 11:01
United Income Focus Trust Fund SGD Inc 0.879 - 0.879 0.879 0.00 0.00% 2020/04/02 Tempo 11:01
Fidelity Funds - Asian Equity Fund S-Acc-SGD 1.548 - 1.548 1.548 0.00 0.00% 2020/04/02 Tempo 11:01
Fidelity Funds - Greater China Fund A-DIST-USD 333.799 - 333.799 333.799 0.00 0.00% 2020/04/02 Tempo 11:01
Fidelity Funds - Greater China Fund II I-Acc-SGD 2.005 - 2.005 2.005 0.00 0.00% 2020/04/02 Tempo 11:01
PineBridge Global Funds - India Equity Fund A5CP 21.707 - 21.707 21.707 0.00 0.00% 2020/04/02 Tempo 11:01
Fidelity Funds - Asian Special Situations Fund A-D 60.435 - 60.435 60.435 0.00 0.00% 2020/04/02 Tempo 11:01
HSBC Global Investment Funds - Asia ex Japan Equit 58.729 - 58.729 58.729 0.00 0.00% 2020/04/02 Tempo 11:01
HSBC Global Investment Funds - Chinese Equity Clas 149.954 - 149.954 149.954 0.00 0.00% 2020/04/02 Tempo 11:01
Capital Group Investment Company of America (LUX) 10.62 - 10.62 10.99 0.00 0.00% 2020/04/02 Tempo 8:00
HSBC Global Investment Funds - Asia ex Japan Equit 69.921 - 69.921 69.921 0.00 0.00% 2020/04/02 Tempo 8:00
HSBC Global Investment Funds - Asia ex Japan Equit 78.828 - 78.828 78.828 0.00 0.00% 2020/04/02 Tempo 8:00
Templeton Global Bond Fund A Mdis SGD 9.51 - 9.51 9.51 0.00 0.00% 2020/04/02 Tempo 8:00
AB FCP I - American Income Portfolio A2 Acc 40.19 - 40.19 40.19 0.00 0.00% 2020/04/02 Tempo 8:00
AB FCP I - American Income Portfolio AT Inc 10.67 - 10.67 10.67 0.00 0.00% 2020/04/02 Tempo 8:00
HSBC Global Investment Funds - Economic Scale Inde 13.89 - 13.89 13.89 0.00 0.00% 2020/04/02 Tempo 8:00
Templeton Global Total Return Fund A Mdis SGD 8.52 - 8.52 8.52 0.00 0.00% 2020/04/02 Tempo 8:00
Templeton Global Balanced Fund AS(acc)SGD 9.61 - 9.61 9.61 0.00 0.00% 2020/04/02 Tempo 8:00
AB FCP I - American Growth Portfolio A Acc 137.62 - 137.62 137.62 0.00 0.00% 2020/04/02 Tempo 8:00
AB FCP I - American Growth Portfolio C Acc 118.92 - 118.92 118.92 0.00 0.00% 2020/04/02 Tempo 8:00
AB FCP I - European Equity Portfolio A Acc 19.75 - 19.75 19.75 0.00 0.00% 2020/04/02 Tempo 8:00
AB FCP I - European Equity Portfolio I Acc 24.74 - 24.74 24.74 0.00 0.00% 2020/04/02 Tempo 8:00
AB FCP I - European Income Portfolio AT Inc 9.61 - 9.61 9.61 0.00 0.00% 2020/04/02 Tempo 8:00
HSBC Portfolios - World Selection 1 Class AC 19.752 - 19.752 19.752 0.00 0.00% 2020/04/02 Tempo 8:00
HSBC Portfolios - World Selection 2 Class AC 19.772 - 19.772 19.772 0.00 0.00% 2020/04/02 Tempo 8:00
HSBC Portfolios - World Selection 3 Class AC 19.774 - 19.774 19.774 0.00 0.00% 2020/04/02 Tempo 8:00
AB FCP I - Eurozone Equity Portfolio A SGD Acc 31.04 - 31.04 31.04 0.00 0.00% 2020/04/02 Tempo 8:00
AB FCP I - Eurozone Equity Portfolio I SGD Acc 33.5 - 33.5 33.5 0.00 0.00% 2020/04/02 Tempo 8:00
AB SICAV I - Thematic Research Portfolio I Acc 214.41 - 214.41 214.41 0.00 0.00% 2020/04/02 Tempo 8:00
AB FCP I - Mortgage Income Portfolio A2 SGD Acc 20.7 - 20.7 20.7 0.00 0.00% 2020/04/02 Tempo 8:00
AB FCP I - Mortgage Income Portfolio AT SGD Inc 15.02 - 15.02 15.02 0.00 0.00% 2020/04/02 Tempo 8:00
AB FCP I - Mortgage Income Portfolio I2 SGD Acc 21.39 - 21.39 21.39 0.00 0.00% 2020/04/02 Tempo 8:00
AB SICAV I - Thematic Research Portfolio SX Acc 138.9 - 138.9 138.9 0.00 0.00% 2020/04/02 Tempo 8:00
AB SICAV I - Thematic Research Portfolio S1X Acc 126.23 - 126.23 126.23 0.00 0.00% 2020/04/02 Tempo 8:00
Templeton Asian Smaller Companies Fund A acc SGD 29.12 - 29.12 29.12 0.00 0.00% 2020/04/02 Tempo 8:00
AB FCP I - Emerging Markets Debt Portfolio A2 SGD 38.71 - 38.71 38.71 0.00 0.00% 2020/04/02 Tempo 8:00
AB FCP I - Emerging Markets Debt Portfolio I2 SGD 41.79 - 41.79 41.79 0.00 0.00% 2020/04/02 Tempo 8:00
AB FCP I - Emerging Markets Growth Portfolio C Acc 39.68 - 39.68 39.68 0.00 0.00% 2020/04/02 Tempo 8:00
AB FCP I - Emerging Markets Growth Portfolio I Acc 57.63 - 57.63 57.63 0.00 0.00% 2020/04/02 Tempo 8:00
AB SICAV I - International Health Care Portfolio A 484.69 - 484.69 484.69 0.00 0.00% 2020/04/02 Tempo 8:00
AB SICAV I - Thematic Research Portfolio S SGD Acc 41.88 - 41.88 41.88 0.00 0.00% 2020/04/02 Tempo 8:00
HSBC Global Investment Funds - Chinese Equity Clas 138.366 - 138.366 138.366 0.00 0.00% 2020/04/02 Tempo 8:00
Fullerton SGD Cash Fund A Acc 1.086 - 1.086 1.086 0.00 0.00% 2020/04/02 Tempo 7:01
Deutsche Invest I Top Dividend SGD LC 15.08 - 15.08 15.08 0.00 0.00% 2020/04/02 Tempo 2:01
Deutsche Invest I Top Dividend SGD LDQ 12.91 - 12.91 12.91 0.00 0.00% 2020/04/02 Tempo 2:01
Fidelity Funds - Asian High Yield Fund A-MDIST-SGD 0.711 - 0.711 0.711 0.00 0.00% 2020/04/01 Tempo 2:01
PruLink Singapore Dynamic Bond Fund 1.341 - 1.341 1.341 0.00 0.00% 2020/03/31 Tempo 20:01
Eastspring Investments Unit Trusts - Singapore Sel 1.413 - 1.413 1.413 0.00 0.00% 2020/03/31 Tempo 17:01
Fidelity Funds America Fund SR Acc SGD 1.573 - 1.573 1.573 0.00 0.00% 2020/03/28 Tempo 7:00
Greatlink Global Bond 1.764 - 1.764 1.764 0.00 0.00% 2020/03/27 Tempo 20:01
AIA India Balanced Fund 1.853 - 1.853 1.853 0.00 0.00% 2020/03/27 Tempo 20:01
Fidelity Funds - Global Focus Fund A-DIST-USD 83.042 - 83.039 83.042 0.00 0.00% 2020/03/21 Tempo 11:00
Fullerton Lux Asia Growth & Income Equities A SGD 12.609 - 12.609 12.609 0.00 0.00% 2020/03/21 Tempo 7:00
Schroder Singapore Trust M 1.319 - 1.319 1.319 0.00 0.00% 2020/03/19 Tempo 13:00
Schroder Singapore Trust I Acc 2.333 - 2.333 2.333 0.00 0.00% 2020/03/19 Tempo 13:00
Schroder Asian Growth Fund - USD 2.794 - 2.794 2.794 0.00 0.00% 2020/03/19 Tempo 13:00
AB FCP I - American Growth Portfolio I Acc 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Tempo 18:41
Fidelity Funds - Greater China Fund A-DIST-SGD 2.441 - 2.441 2.441 0.00 0.00% 2019/12/28 Tempo 6:02
Allianz Global Investors Fund - Allianz China Equi 15.27 - 15.27 15.27 0.00 0.00% 2019/12/28 Tempo 6:02
Fidelity Funds - Emerging Europe, Middle East and 1.147 - 1.147 1.147 0.00 0.00% 2019/12/21 Tempo 6:02
Schroder Asian Equity Yield Class O 1.04 - 1.04 1.04 0.00 0.00% 2019/12/20 Tempo 13:02
Capital Group European Growth and Income Fund LUX 50.89 - 50.1 50.89 0.00 0.00% 2019/12/14 Tempo 10:02
AXA Life-Fortress Fund - A 4.289 - 4.289 4.289 0.00 0.00% 2019/12/14 Tempo 6:02
AB SICAV I - International Technology Portfolio I 551.62 - 551.62 551.62 0.00 0.00% 2019/07/24 Tempo 7:02
AB FCP I - Global High Yield Portfolio I Inc 13.07 - 13.07 13.07 0.00 0.00% 2019/07/21 Tempo 14:03
AB FCP I - American Growth Portfolio B Acc 99.62 - 99.62 99.62 0.00 0.00% 2019/07/21 Tempo 14:03
AB FCP I - European Equity Portfolio B Acc 21.15 - 21.15 21.15 0.00 0.00% 2019/07/21 Tempo 14:03
AB FCP I - European Equity Portfolio C Acc 23.38 - 23.38 23.38 0.00 0.00% 2019/07/21 Tempo 14:03
AB SICAV I - Thematic Research Portfolio I Acc 40.14 - 40.14 40.14 0.00 0.00% 2019/07/21 Tempo 14:03
AB SICAV I - International Health Care Portfolio B 365.27 - 365.27 365.27 0.00 0.00% 2019/07/21 Tempo 14:03
AB SICAV I - International Health Care Portfolio C 436.36 - 436.36 436.36 0.00 0.00% 2019/07/21 Tempo 14:03
AB FCP I - Eurozone Equity Portfolio B SGD Acc 37.56 - 37.56 37.56 0.00 0.00% 2019/03/21 Tempo 6:05