TGJU Mercati locali e globali
Forum online
South Africa
South Africa

zar/usd

0.0549
Tasso dal vivo
0 (2.62%)
Cambiamento
7 April 2020
Tempo 23:57:50
0 (22.24%)
Modifica / 3 mesi
0 (16.18%)
Modifica / 6 mesi
0 (22.57%)
Fluttuazione annuale

18 Karat Gold

437
Tasso dal vivo
0 (0%)
Cambiamento
2 January 2019
Tempo 14:01:34
0 (0.00%)
Modifica / 3 mesi
0 (0.00%)
Modifica / 6 mesi
0 (0.00%)
Fluttuazione annuale

South Africa

Indicatore Valore Precedente Basso Alto Cambiamento Modificare % Tempo Grafico
STANLIB Income Fund R 1.35 - 1.35 1.35 0.00 0.07% 2020/04/07 Tempo 2:00
Allan Gray Equity Fund A 309.17 - 309.17 309.17 6.47 2.14% 2020/04/07 Tempo 2:00
Allan Gray Equity Fund C 309.878 - 309.878 309.878 6.48 2.14% 2020/04/07 Tempo 2:00
Allan Gray Equity Fund X 312.433 - 312.433 312.433 6.50 2.12% 2020/04/07 Tempo 2:00
Allan Gray Stable Fund A 33.17 - 33.17 33.17 0.16 0.47% 2020/04/07 Tempo 2:00
Allan Gray Stable Fund C 33.171 - 33.171 33.171 0.16 0.47% 2020/04/07 Tempo 2:00
Allan Gray Stable Fund X 33.172 - 33.172 33.172 0.16 0.48% 2020/04/07 Tempo 2:00
Allan Gray Balanced Fund A 93.847 - 93.847 93.847 1.05 1.13% 2020/04/07 Tempo 2:00
Allan Gray Balanced Fund C 93.892 - 93.892 93.892 1.05 1.14% 2020/04/07 Tempo 2:00
Allan Gray Balanced Fund X 94.002 - 94.002 94.002 1.06 1.14% 2020/04/07 Tempo 2:00
Investec Opportunity Fund A 11.543 - 11.543 11.543 0.03 0.26% 2020/04/07 Tempo 2:00
Investec Opportunity Fund B 11.544 - 11.544 11.544 0.03 0.27% 2020/04/07 Tempo 2:00
Investec Opportunity Fund C 11.523 - 11.523 11.523 0.03 0.25% 2020/04/07 Tempo 2:00
Investec Opportunity Fund D 11.501 - 11.501 11.501 0.03 0.25% 2020/04/07 Tempo 2:00
Investec Opportunity Fund E 11.539 - 11.539 11.539 0.03 0.27% 2020/04/07 Tempo 2:00
Investec Opportunity Fund F 11.551 - 11.551 11.551 0.03 0.28% 2020/04/07 Tempo 2:00
Investec Opportunity Fund G 11.536 - 11.536 11.536 0.03 0.26% 2020/04/07 Tempo 2:00
Investec Opportunity Fund H 11.548 - 11.548 11.548 0.03 0.27% 2020/04/07 Tempo 2:00
Investec Opportunity Fund I 11.549 - 11.549 11.549 0.03 0.27% 2020/04/07 Tempo 2:00
Investec Opportunity Fund J 11.541 - 11.541 11.541 0.03 0.26% 2020/04/07 Tempo 2:00
Investec Opportunity Fund R 11.539 - 11.539 11.539 0.03 0.26% 2020/04/07 Tempo 2:00
Investec Opportunity Fund Z 11.549 - 11.549 11.549 0.03 0.27% 2020/04/07 Tempo 2:00
Coronation Balanced Plus Fund A 89.702 - 89.702 89.702 0.21 0.23% 2020/04/07 Tempo 2:00
Coronation Balanced Plus Fund B 89.597 - 89.597 89.597 0.20 0.22% 2020/04/07 Tempo 2:00
Coronation Balanced Plus Fund D 89.778 - 89.778 89.778 0.21 0.23% 2020/04/07 Tempo 2:00
Coronation Balanced Plus Fund P 89.731 - 89.731 89.731 0.21 0.23% 2020/04/07 Tempo 2:00
Prescient Income Provider Fund C 1.359 - 1.359 1.359 0.01 0.59% 2020/04/07 Tempo 2:00
Prescient Income Provider Fund A1 1.359 - 1.359 1.359 0.01 0.59% 2020/04/07 Tempo 2:00
Prescient Income Provider Fund A2 1.364 - 1.364 1.364 0.01 0.59% 2020/04/07 Tempo 2:00
Prescient Income Provider Fund A3 1.358 - 1.358 1.358 0.01 0.59% 2020/04/07 Tempo 2:00
Prescient Income Provider Fund B1 1.36 - 1.36 1.36 0.01 0.67% 2020/04/07 Tempo 2:00
Prescient Income Provider Fund B2 1.357 - 1.357 1.357 0.01 0.59% 2020/04/07 Tempo 2:00
Prescient Income Provider Fund B3 1.357 - 1.357 1.357 0.01 0.59% 2020/04/07 Tempo 2:00
Prescient Income Provider Fund B4 1.358 - 1.358 1.358 0.01 0.59% 2020/04/07 Tempo 2:00
Prescient Income Provider Fund B6 1.358 - 1.358 1.358 0.01 0.59% 2020/04/07 Tempo 2:00
Prescient Income Provider Fund B7 1.358 - 1.358 1.358 0.01 0.59% 2020/04/07 Tempo 2:00
Coronation Strategic Income Fund A 14.596 - 14.596 14.596 0.01 0.05% 2020/04/07 Tempo 2:00
Coronation Strategic Income Fund B 14.588 - 14.588 14.588 0.01 0.04% 2020/04/07 Tempo 2:00
Coronation Strategic Income Fund D 14.604 - 14.604 14.604 0.01 0.05% 2020/04/07 Tempo 2:00
Coronation Strategic Income Fund P 14.593 - 14.593 14.593 0.01 0.05% 2020/04/07 Tempo 2:00
Coronation Strategic Income Fund B2 14.598 - 14.598 14.598 0.01 0.05% 2020/04/07 Tempo 2:00
Coronation Balanced Defensive Fund A 1.692 - 1.692 1.692 0.00 0.12% 2020/04/07 Tempo 2:00
Coronation Balanced Defensive Fund B 1.691 - 1.691 1.691 0.00 0.12% 2020/04/07 Tempo 2:00
Coronation Balanced Defensive Fund D 1.684 - 1.684 1.684 0.00 0.06% 2020/04/07 Tempo 2:00
Coronation Balanced Defensive Fund P 1.692 - 1.692 1.692 0.00 0.12% 2020/04/07 Tempo 2:00
Nedgroup Investments Core Income Fund B 0.997 - 0.997 0.997 0.00 0.10% 2020/04/07 Tempo 2:00
Nedgroup Investments Core Income Fund C 0.997 - 0.997 0.997 0.00 0.10% 2020/04/07 Tempo 2:00
Nedgroup Investments Core Income Fund A1 0.997 - 0.997 0.997 0.00 0.10% 2020/04/07 Tempo 2:00
Nedgroup Investments Core Income Fund C2 0.997 - 0.997 0.997 0.00 0.10% 2020/04/07 Tempo 2:00
Nedgroup Investments Core Income Fund C3 0.997 - 0.997 0.997 0.00 0.10% 2020/04/07 Tempo 2:00
Nedgroup Investments Core Income Fund C4 0.997 - 0.997 0.997 0.00 0.10% 2020/04/07 Tempo 2:00
Nedgroup Investments Core Income Funds E 0.997 - 0.997 0.997 0.00 0.10% 2020/04/07 Tempo 2:00
Nedgroup Investments Core Income Fund C10 0.997 - 0.997 0.997 0.00 0.10% 2020/04/07 Tempo 2:00
Foord Balanced Fund B2 51.372 - 51.372 51.372 0.00 0.00% 2020/04/04 Tempo 7:00
Prudential Inflation Plus Fund A 3.209 - 3.209 3.209 0.00 0.00% 2020/04/04 Tempo 7:00
Prudential Inflation Plus Fund B 3.217 - 3.217 3.217 0.00 0.00% 2020/04/04 Tempo 7:00
Prudential Inflation Plus Fund X 3.207 - 3.207 3.207 0.00 0.00% 2020/04/04 Tempo 7:00
Investec Corporate Money Market Fund E 1 - 1 1 0.00 0.00% 2020/04/04 Tempo 7:00
STANLIB Income Fund D 1.35 - 1.35 1.35 0.00 0.00% 2020/04/03 Tempo 14:01
STANLIB Income Fund B1 1.35 - 1.35 1.35 0.00 0.00% 2020/04/03 Tempo 14:01
STANLIB Income Fund B2 1.35 - 1.35 1.35 0.00 0.00% 2020/04/03 Tempo 14:01
STANLIB Income Fund B4 1.35 - 1.35 1.35 0.00 0.00% 2020/04/03 Tempo 14:01
STANLIB Income Fund B5 1.35 - 1.35 1.35 0.00 0.00% 2020/04/03 Tempo 14:01
STANLIB Income Fund B6 1.35 - 1.35 1.35 0.00 0.00% 2020/04/03 Tempo 14:01
STANLIB Income Fund B7 1.35 - 1.35 1.35 0.00 0.00% 2020/04/03 Tempo 14:01
STANLIB Income Fund B8 1.35 - 1.35 1.35 0.00 0.00% 2020/04/03 Tempo 14:01
Foord Balanced Fund B 51.349 - 50.555 51.349 0.00 0.00% 2020/04/02 Tempo 23:01
Investec Money Market Fund A 1 - 1 1 0.00 0.00% 2020/04/02 Tempo 2:01
Investec Money Market Fund B 1 - 1 1 0.00 0.00% 2020/04/02 Tempo 2:01
Investec Money Market Fund C 1 - 1 1 0.00 0.00% 2020/04/02 Tempo 2:01
Investec Money Market Fund D 1 - 1 1 0.00 0.00% 2020/04/02 Tempo 2:01
Investec Money Market Fund E 1 - 1 1 0.00 0.00% 2020/04/02 Tempo 2:01
Investec Money Market Fund F 1 - 1 1 0.00 0.00% 2020/04/02 Tempo 2:01
Investec Money Market Fund G 1 - 1 1 0.00 0.00% 2020/04/02 Tempo 2:01
Investec Money Market Fund H 1 - 1 1 0.00 0.00% 2020/04/02 Tempo 2:01
Investec Money Market Fund R 1 - 1 1 0.00 0.00% 2020/04/02 Tempo 2:01
Investec Corporate Money Market Fund A 1 - 1 1 0.00 0.00% 2020/04/02 Tempo 2:01
Investec Corporate Money Market Fund G 1 - 1 1 0.00 0.00% 2020/04/02 Tempo 2:01
Allan Gray Money Market Fund 1 - 1 1 0.00 0.00% 2020/03/18 Tempo 6:01
STANLIB Money Market Fund R 1 - 1 1 0.00 0.00% 2020/03/14 Tempo 6:01
STANLIB Money Market Fund B5 1 - 1 1 0.00 0.00% 2020/03/14 Tempo 6:01
STANLIB Money Market Fund B6 1 - 1 1 0.00 0.00% 2020/03/14 Tempo 6:01
Discovery Balanced Fund 1.894 - 1.894 1.894 0.00 0.00% 2020/03/14 Tempo 1:00
Prudential Inflation Plus Fund C 3.307 - 3.307 3.307 0.00 0.00% 2020/03/14 Tempo 1:00
Prudential Inflation Plus Fund D 3.323 - 3.323 3.323 0.00 0.00% 2020/03/14 Tempo 1:00
Prudential Inflation Plus Fund T 3.319 - 3.319 3.319 0.00 0.00% 2020/03/14 Tempo 1:00
STANLIB Money Market Fund B14 1 - 1 1 0.00 0.00% 2020/03/12 Tempo 6:01
STANLIB Money Market Fund B1 1 - 1 1 0.00 0.00% 2020/03/11 Tempo 6:00
STANLIB Money Market Fund B3 1 - 1 1 0.00 0.00% 2020/03/11 Tempo 6:00
STANLIB Money Market Fund B7 1 - 1 1 0.00 0.00% 2020/03/11 Tempo 6:00
Foord Balanced Fund A 51.995 - 51.995 51.995 0.00 0.00% 2020/03/10 Tempo 22:01
Foord Balanced Fund C 51.975 - 51.975 51.975 0.00 0.00% 2020/03/10 Tempo 22:01
Foord Balanced Fund B1 52 - 52 52 0.00 0.00% 2020/03/10 Tempo 22:01
Foord Balanced Fund B3 52.005 - 52.005 52.005 0.00 0.00% 2020/03/10 Tempo 22:01
Foord Balanced Fund B4 51.999 - 51.999 51.999 0.00 0.00% 2020/03/10 Tempo 22:01
Allan Gray Equity Fund B 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Tempo 18:41
Allan Gray Stable Fund B 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Tempo 18:41
Allan Gray Balanced Fund B 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Tempo 18:41
STANLIB Institutional Money Market Fund B5 1 - 1 1 0.00 0.00% 2020/01/19 Tempo 6:03
STANLIB Institutional Money Market Fund B6 1 - 1 1 0.00 0.00% 2020/01/19 Tempo 6:03
STANLIB Institutional Money Market Fund B9 1 - 1 1 0.00 0.00% 2020/01/19 Tempo 6:03
Nedgroup Investments Corporate Money Market Fund C 1 - 1 1 0.00 0.00% 2019/07/03 Tempo 7:02
Nedgroup Investments Corporate Money Market Fund C 1 - 1 1 0.00 0.00% 2019/07/03 Tempo 7:02
Nedgroup Investments Corporate Money Market Fund C 1 - 1 1 0.00 0.00% 2019/07/03 Tempo 7:02
Nedgroup Investments Corporate Money Market Fund C 1 - 1 1 0.00 0.00% 2019/07/03 Tempo 7:02
STANLIB Money Market Fund B2 1 - 1 1 0.00 0.00% 2019/07/02 Tempo 10:03
STANLIB Money Market Fund B4 1 - 1 1 0.00 0.00% 2019/07/02 Tempo 10:03
STANLIB Money Market Fund B13 1 - 1 1 0.00 0.00% 2019/07/02 Tempo 10:03
ABSA Money Market Fund 1 - 1 1 0.00 0.00% 2019/07/02 Tempo 10:03
STANLIB Corporate Money Market Fund B1 1 - 1 1 0.00 0.00% 2019/07/02 Tempo 10:03
STANLIB Corporate Money Market Fund B2 1 - 1 1 0.00 0.00% 2019/07/02 Tempo 10:03
STANLIB Corporate Money Market Fund B3 1 - 1 1 0.00 0.00% 2019/07/02 Tempo 10:03
STANLIB Corporate Money Market Fund B4 1 - 1 1 0.00 0.00% 2019/07/02 Tempo 10:03
STANLIB Corporate Money Market Fund B5 1 - 1 1 0.00 0.00% 2019/07/02 Tempo 10:03
STANLIB Corporate Money Market Fund B6 1 - 1 1 0.00 0.00% 2019/07/02 Tempo 10:03
STANLIB Corporate Money Market Fund B7 1 - 1 1 0.00 0.00% 2019/07/02 Tempo 10:03
STANLIB Corporate Money Market Fund B8 1 - 1 1 0.00 0.00% 2019/07/02 Tempo 10:03
STANLIB Corporate Money Market Fund B13 1 - 1 1 0.00 0.00% 2019/07/02 Tempo 10:03