TGJU Mercati locali e globali
Forum online
South Korea
South Korea

krw/usd

0.0835
Tariffa dal vivo
0 (0%)
Modificare
3 July 2020
Tempo 01:28:10
0 (1.21%)
Cambia / 3 mesi
0 (2.34%)
Cambia / 6 mesi
0 (1.18%)
Fluttuazione annuale

18 Karat Gold

51,400
Tariffa dal vivo
51 (0.1%)
Modificare
10 July 2020
Tempo 10:01:39
2,992 (6.18%)
Cambia / 3 mesi
8,832 (20.75%)
Cambia / 6 mesi
12,361 (31.66%)
Fluttuazione annuale

KOSPI

2,145
Tariffa dal vivo
23 (1.08%)
Modificare
10 July 2020
Tempo 10:31:09
284 (15.27%)
Cambia / 3 mesi
2,145 (0.00%)
Cambia / 6 mesi
2,145 (0.00%)
Fluttuazione annuale

South Korea

Indicatore Valore Precedente Basso alto Modificare Modificare % Tempo Grafico
KIM Navigator Equity 1 Ce 954.75 949.63 949.63 954.75 8.03 0.84% 2020/07/10 Tempo 8:31
Baring High Dividend Equity A 849.56 - 849.56 849.56 0.89 0.10% 2020/07/10 Tempo 8:31
Samsung ABF Korea Index Bond A 1010.56 - 1010.56 1010.56 1.68 0.17% 2020/07/10 Tempo 8:31
Samsung ABF Korea Index Bond I 1010.56 - 1010.56 1010.56 1.67 0.17% 2020/07/10 Tempo 8:31
Samsung ABF Korea Index Bond R 1009.8 - 1009.8 1009.8 1.69 0.17% 2020/07/10 Tempo 8:31
Yurie Global Exchange Feeder 1 A 1721.19 1693.04 1693.04 1721.19 28.56 1.69% 2020/07/10 Tempo 8:31
Yurie Global Exchange Feeder 1 C 1717.81 - 1717.81 1717.81 28.09 1.66% 2020/07/10 Tempo 8:31
MiraeAsset Global Dynamic Feeder Bond 1 A 1006.24 - 1006.24 1006.24 0.26 0.03% 2020/07/10 Tempo 8:31
KB Retirement Pension Dividend 40 Feeder Bond Bala 1032.02 - 1032.02 1032.02 1.69 0.16% 2020/07/10 Tempo 8:31
MiraeAsset Glbl Dynamic Pls Feed CF 1052.11 - 1052.11 1052.11 0.52 0.05% 2020/07/10 Tempo 8:31
Fidelity Korea - Asia Feeder Equity A 1596.12 - 1596.12 1596.12 20.32 1.29% 2020/07/10 Tempo 8:31
MiraeAsset Chindia Consumer Equity 1 A 2026.33 - 2026.33 2026.33 50.67 2.56% 2020/07/10 Tempo 8:31
MiraeAsset Chindia Consumer Equity 1 C1 1957.5 - 1957.5 1957.5 48.94 2.56% 2020/07/10 Tempo 8:31
MiraeAsset Chindia Consumer Equity 1 C2 1968.79 - 1968.79 1968.79 49.24 2.57% 2020/07/10 Tempo 8:31
MiraeAsset Chindia Consumer Equity 1 C4 1990.05 - 1990.05 1990.05 49.78 2.57% 2020/07/10 Tempo 8:31
MiraeAsset Chindia Consumer Equity 1 C5 2000.67 - 2000.67 2000.67 50.04 2.57% 2020/07/10 Tempo 8:31
MiraeAsset Chindia Consumer Equity 1 Ci 2118.28 - 2118.28 2118.28 52.96 2.56% 2020/07/10 Tempo 8:31
AB American Growth Equity-Fund of Funds A 1891.71 - 1891.71 1891.71 16.71 0.89% 2020/07/10 Tempo 8:31
AB American Growth Equity-Fund of Funds I 1958.49 - 1958.49 1958.49 17.34 0.89% 2020/07/10 Tempo 8:31
AB Global High Yield Bond-Fund of Funds A 1124.85 - 1124.85 1124.85 1.93 0.17% 2020/07/10 Tempo 8:31
AB Global High Yield Bond-Fund of Funds I 1154.11 - 1154.11 1154.11 1.96 0.17% 2020/07/10 Tempo 8:31
AB American Growth Equity-Fund of Funds C1 1833.09 - 1833.09 1833.09 16.16 0.89% 2020/07/10 Tempo 8:31
AB American Growth Equity-Fund of Funds C2 1853.75 - 1853.75 1853.75 16.35 0.89% 2020/07/10 Tempo 8:31
AB American Growth Equity-Fund of Funds C3 1874.81 - 1874.81 1874.81 16.55 0.89% 2020/07/10 Tempo 8:31
AB American Growth Equity-Fund of Funds C4 1891.65 - 1891.65 1891.65 16.71 0.89% 2020/07/10 Tempo 8:31
AB American Growth Equity-Fund of Funds Ce 1875.63 - 1875.63 1875.63 16.56 0.89% 2020/07/10 Tempo 8:31
AB American Growth Equity-Fund of Funds CP 1887.39 - 1887.39 1887.39 16.67 0.89% 2020/07/10 Tempo 8:31
KB Star Strong Government Bond Feeder Bond C 1028.88 - 1028.88 1028.88 0.48 0.05% 2020/07/10 Tempo 8:31
MiraeAsset Insight Feeder Equity Balanced 1 F 1757.24 - 1757.24 1757.24 40.13 2.34% 2020/07/10 Tempo 8:31
MiraeAsset Retirement Plan Global Dynamic Feeder B 1006.55 - 1006.55 1006.55 0.26 0.03% 2020/07/10 Tempo 8:31
KB Active Dividend Feeder Equity A 987.55 - 987.55 987.55 8.00 0.82% 2020/07/10 Tempo 7:31
KB Active Dividend Feeder Equity C 973.18 - 973.18 973.18 7.86 0.81% 2020/07/10 Tempo 7:31
KB Active Dividend Feeder Equity C3 976.41 - 976.41 976.41 7.90 0.82% 2020/07/10 Tempo 7:31
KB Active Dividend Feeder Equity C4 979.2 - 979.2 979.2 7.92 0.82% 2020/07/10 Tempo 7:31
KB Active Dividend Feeder Equity CE 981.89 - 981.89 981.89 7.94 0.82% 2020/07/10 Tempo 7:31
Hanwha China Mainland Feeder Equity Ce Hedged 1454.94 - 1454.94 1454.94 27.49 1.93% 2020/07/10 Tempo 7:31
KIM Navigator Equity 1 C4 949.41 - 949.41 949.41 5.09 0.54% 2020/07/10 Tempo 7:31
KIM Navigator Equity 1 C5 954.71 - 954.71 954.71 5.12 0.54% 2020/07/10 Tempo 7:31
Shinyoung Marathon Equity A 895.24 - 895.24 895.24 0.28 0.03% 2020/07/10 Tempo 7:31
Shinyoung Marathon Equity I 907.76 - 907.76 907.76 0.31 0.03% 2020/07/10 Tempo 7:31
Shinyoung Marathon Equity W 906.54 906.23 906.23 906.54 11.72 1.29% 2020/07/10 Tempo 7:31
Shinyoung Marathon Equity CP 892.77 - 892.77 892.77 0.28 0.03% 2020/07/10 Tempo 7:31
MiraeAsset Dividend Premium Feeder Equity Balanced 1039.79 - 1039.79 1039.79 3.02 0.29% 2020/07/10 Tempo 7:31
MiraeAsset Dividend Premium Feeder Equity Balanced 1024.44 - 1024.44 1024.44 2.97 0.29% 2020/07/10 Tempo 7:31
Shinyoung Value High Dividend Feeder Equity A 896.92 - 896.92 896.92 0.59 0.07% 2020/07/10 Tempo 7:31
Shinyoung Value High Dividend Feeder Equity C 893.63 - 893.63 893.63 0.59 0.07% 2020/07/10 Tempo 7:31
Shinyoung Value High Dividend Feeder Equity W 911.74 - 911.74 911.74 0.61 0.07% 2020/07/10 Tempo 7:31
Eastspring Mid-Long term Bond CF 1059 - 1059 1059 0.61 0.06% 2020/07/10 Tempo 7:31
KB China A Share Feeder Equity A 1431.64 - 1431.64 1431.64 27.90 1.99% 2020/07/10 Tempo 7:31
KB China A Share Feeder Equity C 1387 - 1387 1387 27.01 1.99% 2020/07/10 Tempo 7:31
MiraeAsset Dividend Premium Feeder Equity Balanced 1043.09 - 1043.09 1043.09 3.03 0.29% 2020/07/10 Tempo 7:31
MiraeAsset Dividend Premium Feeder Equity Balanced 1035.89 - 1035.89 1035.89 3.01 0.29% 2020/07/10 Tempo 7:31
MiraeAsset Dividend Premium Feeder Equity Balanced 1071.58 - 1071.58 1071.58 3.12 0.29% 2020/07/10 Tempo 7:31
MiraeAsset Dividend Premium Feeder Equity Balanced 1047.26 - 1047.26 1047.26 3.05 0.29% 2020/07/10 Tempo 7:31
Shinyoung Value High Dividend Feeder Equity CP 892.01 - 892.01 892.01 0.58 0.07% 2020/07/10 Tempo 7:31
Shinyoung Value High Dividend Feeder Equity Cy 901.36 - 901.36 901.36 0.60 0.07% 2020/07/10 Tempo 7:31
KB China A Share Feeder Equity C2 1398.23 - 1398.23 1398.23 27.24 1.99% 2020/07/10 Tempo 7:31
KB China A Share Feeder Equity C3 1425.07 - 1425.07 1425.07 27.77 1.99% 2020/07/10 Tempo 7:31
KB China A Share Feeder Equity CE 1427.39 - 1427.39 1427.39 27.82 1.99% 2020/07/10 Tempo 7:31
KB China A Share Feeder Equity CF 1719.46 - 1719.46 1719.46 33.54 1.99% 2020/07/10 Tempo 7:31
MiraeAsset Global Dynamic Feeder Bond 1 F 1008.44 - 1008.44 1008.44 0.27 0.03% 2020/07/10 Tempo 7:31
KB Retirement Pension Dividend 40 Feeder Bond Bala 1034.46 - 1034.46 1034.46 1.71 0.17% 2020/07/10 Tempo 7:31
MiraeAsset Glbl Dynamic Pls Feed CI 1054.62 - 1054.62 1054.62 0.52 0.05% 2020/07/10 Tempo 7:31
Fidelity Korea - Asia Feeder Equity I 1638.34 - 1638.34 1638.34 20.87 1.29% 2020/07/10 Tempo 7:31
Fidelity Korea - Asia Feeder Equity C1 1568.6 - 1568.6 1568.6 19.96 1.29% 2020/07/10 Tempo 7:31
Fidelity Korea - Asia Feeder Equity C2 1574.19 - 1574.19 1574.19 20.04 1.29% 2020/07/10 Tempo 7:31
Fidelity Korea - Asia Feeder Equity C5 1590.7 - 1590.7 1590.7 20.25 1.29% 2020/07/10 Tempo 7:31
KyoboAXA Power Index Feeder Equity 1 Af 1153.09 - 1153.09 1153.09 5.10 0.44% 2020/07/10 Tempo 7:31
MiraeAsset Chindia Consumer Equity 1 C3 1979.44 - 1979.44 1979.44 49.52 2.57% 2020/07/10 Tempo 7:31
KyoboAXA Tomorrow Long-term Gilt Bond K1 A 1076.76 - 1076.76 1076.76 0.67 0.06% 2020/07/10 Tempo 7:31
KyoboAXA Power Index Equity-Derivatives 1 B 1101.68 - 1101.68 1101.68 4.88 0.44% 2020/07/10 Tempo 7:31
KyoboAXA Tomorrow Long-term Gilt Bond K1 C1 1081.93 - 1081.93 1081.93 0.68 0.06% 2020/07/10 Tempo 7:31
KyoboAXA Tomorrow Long-term Gilt Bond K1 C2 1065.81 - 1065.81 1065.81 0.67 0.06% 2020/07/10 Tempo 7:31
Hanwha China Mainland Feeder Equity A Hedged 1467.43 - 1467.43 1467.43 27.72 1.93% 2020/07/10 Tempo 7:31
KyoboAXA Power Index Equity-Derivatives 1 Ae 1099.08 - 1099.08 1099.08 4.87 0.45% 2020/07/10 Tempo 7:31
KyoboAXA Power Index Equity-Derivatives 1 CW 1101.05 - 1101.05 1101.05 4.88 0.45% 2020/07/10 Tempo 7:31
KyoboAXA Tomorrow Long-term Gilt Bond K1 CP2 1054.12 - 1054.12 1054.12 0.67 0.06% 2020/07/10 Tempo 7:31
Hanwha China Mainland Feeder Equity C1 Hedged 1436.65 - 1436.65 1436.65 27.14 1.93% 2020/07/10 Tempo 7:31
Hanwha China Mainland Feeder Equity C2 Hedged 1449.07 - 1449.07 1449.07 27.37 1.93% 2020/07/10 Tempo 7:31
Hanwha China Mainland Feeder Equity C3 Hedged 1443.47 - 1443.47 1443.47 27.28 1.93% 2020/07/10 Tempo 7:31
Hanwha China Mainland Feeder Equity C5 Hedged 1491.88 - 1491.88 1491.88 28.18 1.93% 2020/07/10 Tempo 7:31
KB Star Strong Government Bond Feeder Bond CF 1031.51 - 1031.51 1031.51 0.47 0.05% 2020/07/10 Tempo 7:31
KIM Retirement Pension Feeder Government Bond 1 1020.81 - 1020.81 1020.81 1.21 0.12% 2020/07/10 Tempo 7:31
Allianz Pimco Global Investment Grade Feeder Bond- 1166.71 - 1166.71 1166.71 0.06 0.01% 2020/07/10 Tempo 7:31
Allianz Pimco Global Investment Grade Feeder Bond- 1196.47 - 1196.47 1196.47 0.05 0.00% 2020/07/10 Tempo 7:31
Allianz Pimco Global Investment Grade Feeder Bond- 1178.49 - 1178.49 1178.49 0.05 0.00% 2020/07/10 Tempo 7:31
Allianz Pimco Global Investment Grade Feeder Bond- 1154.93 - 1154.93 1154.93 0.07 0.01% 2020/07/10 Tempo 7:31
Fidelity Korea - Global Dividend Feeder Equity-Fun 1224.84 - 1224.84 1224.84 7.29 0.60% 2020/07/10 Tempo 7:31
Fidelity Korea - Global Dividend Feeder Equity-Fun 1225.69 - 1225.69 1225.69 7.29 0.59% 2020/07/10 Tempo 7:31
Fidelity Korea - Global Dividend Feeder Equity-Fun 1201.08 - 1201.08 1201.08 7.17 0.60% 2020/07/10 Tempo 7:31
Fidelity Korea - Global Dividend Feeder Equity-Fun 1221.35 - 1221.35 1221.35 7.28 0.60% 2020/07/10 Tempo 7:31
Fidelity Korea - Global Dividend Feeder Equity-Fun 1224.29 - 1224.29 1224.29 7.29 0.60% 2020/07/10 Tempo 7:31
Fidelity Korea - Global Dividend Feeder Equity-Fun 1227.4 - 1227.4 1227.4 7.28 0.59% 2020/07/10 Tempo 7:31
MiraeAsset Retirement Plan Global Dynamic Feeder B 1008.14 - 1008.14 1008.14 0.27 0.03% 2020/07/10 Tempo 7:31
Shinyoung Retirement Pension Dividend 40 Feeder Bo 1021.73 - 1021.73 1021.73 0.28 0.03% 2020/07/10 Tempo 7:31
Shinyoung Retirement Pension Dividend 40 Feeder Bo 1023.99 - 1023.99 1023.99 0.28 0.03% 2020/07/10 Tempo 7:31
ASSETPLUS Global Balanced RichTogether 1 Equity A 1478.36 - 1478.36 1478.36 17.14 1.17% 2020/07/10 Tempo 2:30
ASSETPLUS Global Balanced RichTogether 1 Equity C 1462.89 - 1462.89 1462.89 16.94 1.17% 2020/07/10 Tempo 2:30
ASSETPLUS Global Balanced Rich Together 1 Equity W 1490.36 - 1490.36 1490.36 17.31 1.18% 2020/07/10 Tempo 2:30
Samsung ASEAN Feeder Equity 2 C2 1118.48 - 1116.62 1118.48 0.00 0.00% 2020/07/09 Tempo 8:31
Samsung ASEAN Feeder Equity 2 Ce 1144.25 - 1142.34 1144.25 0.00 0.00% 2020/07/09 Tempo 8:31
KB Active Dividend Feeder Equity C2 940.12 - 940.12 942.14 0.00 0.00% 2020/07/09 Tempo 8:31
Shinyoung Marathon Equity E 896.81 - 896.81 896.81 0.00 0.00% 2020/07/08 Tempo 8:31
Samsung ABF Korea Index Bond Cp 1010.46 - 1010.46 1010.46 0.00 0.00% 2020/07/08 Tempo 8:31
KyoboAXA Tomorrow Long-term Gilt Bond K1 CW 1069.37 - 1069.37 1069.37 0.00 0.00% 2020/07/08 Tempo 8:31
Shinyoung Value High Dividend Feeder Equity I 914.02 - 914.02 914.02 0.00 0.00% 2020/07/08 Tempo 8:31
KyoboAXA Power Index Equity-Derivatives 1 A2 1101.62 - 1101.62 1101.62 0.00 0.00% 2020/07/08 Tempo 8:31
KIM Navigator Equity 1 C2 935.62 - 935.62 935.62 0.00 0.00% 2020/07/08 Tempo 8:01
KIM Navigator Equity 1 C3 940.79 - 940.79 940.79 0.00 0.00% 2020/07/08 Tempo 8:01
KIM Navigator Equity 1 CF 984.73 - 984.73 984.73 0.00 0.00% 2020/07/08 Tempo 8:01
KIM Navigator Equity 1 CW 984.93 - 984.93 984.93 0.00 0.00% 2020/07/08 Tempo 8:01
Shinyoung Value High Dividend Feeder Equity Ce 897.25 - 897.25 897.25 0.00 0.00% 2020/07/08 Tempo 8:01
KIM Navigator Equity 1 C1 940.04 - 940.04 940.04 0.00 0.00% 2020/07/07 Tempo 8:31
TongYang High Plus Feeder Bond 1 B 1040.55 - 1040.55 1040.55 0.00 0.00% 2020/07/07 Tempo 8:31
TongYang High Plus Feeder Bond 1 I 1033.12 - 1033.12 1033.12 0.00 0.00% 2020/07/07 Tempo 8:31
KIM Navigator Equity 1 A 966.73 - 966.73 966.73 0.00 0.00% 2020/07/07 Tempo 7:31
MiraeAsset Global Dynamic Feeder Bond 1 C2 1040.21 - 1040.21 1040.21 0.00 0.00% 2020/06/03 Tempo 7:30
Samsung ASEAN Feeder Equity 2 B 955.48 - 945.25 955.48 0.00 0.00% 2020/05/13 Tempo 7:30
Samsung ASEAN Feeder Equity 2 C1 916.57 - 906.77 916.57 0.00 0.00% 2020/05/13 Tempo 7:30
Samsung ASEAN Feeder Equity 2 C3 926.7 - 916.79 926.7 0.00 0.00% 2020/05/13 Tempo 7:30
Samsung ASEAN Feeder Equity 2 C4 931.8 - 921.83 931.8 0.00 0.00% 2020/05/13 Tempo 7:30
Samsung ASEAN Feeder Equity 2 C5 936.84 - 926.81 936.84 0.00 0.00% 2020/05/13 Tempo 7:30
Samsung ASEAN Feeder Equity 2 Cf 991.15 - 980.53 991.15 0.00 0.00% 2020/05/13 Tempo 7:30
Samsung ASEAN Feeder Equity 2 Cw 994.52 - 983.86 994.52 0.00 0.00% 2020/05/13 Tempo 7:30
Eastspring Korea Index Feeder Equity CF 1035.67 - 1035.67 1041.95 0.00 0.00% 2020/05/13 Tempo 7:30
KIM Gold Plan Pension Umbrella Equity 1 C 756.88 - 756.88 762.09 0.00 0.00% 2020/05/13 Tempo 7:30
MiraeAsset Solomon Long-term Government Bond Feede 1026.78 - 1024.27 1026.78 0.00 0.00% 2020/05/13 Tempo 7:30
MiraeAsset Solomon Long-term Government Bond Feede 1029.73 - 1027.2 1029.73 0.00 0.00% 2020/05/13 Tempo 7:30
MiraeAsset Solomon Long-term Government Bond Feede 1035.48 - 1032.94 1035.48 0.00 0.00% 2020/05/13 Tempo 7:30
MiraeAsset Solomon Medium-Long Term Bond 1 F 1048.57 - 1048.57 1048.57 0.00 0.00% 2020/04/18 Tempo 7:00