TGJU Mercati locali e globali
Forum online
Spain
Spain

General Madrid

1,296
Tasso dal vivo
0 (0%)
Cambiamento
3 April 2020
Tempo 20:30:59
1,275 (49.59%)
Modifica / 3 mesi
1,001 (43.57%)
Modifica / 6 mesi
1,203 (48.13%)
Fluttuazione annuale

Spain

Indicatore Valore Precedente Basso Alto Cambiamento Modificare % Tempo Grafico
Caixabank Equilibrio Plus FI 14.72 - 14.72 14.72 0.12 0.82% 2020/04/04 Tempo 14:00
Caixabank Crecimiento Plus FI 11.99 - 11.99 11.99 0.22 1.83% 2020/04/04 Tempo 14:00
Caixabank Destino 2022 Plus FI 6.165 6.272 6.165 6.272 0.05 0.84% 2020/04/04 Tempo 14:00
Caixabank Equilibrio Estandar FI 14.12 - 14.12 14.12 0.12 0.85% 2020/04/04 Tempo 14:00
Caixabank Crecimiento Estandar FI 11.68 - 11.68 11.68 0.22 1.88% 2020/04/04 Tempo 14:00
Caixabank Destino 2022 Esto¡ndar FI 6.064 6.17 6.064 6.17 0.05 0.86% 2020/04/04 Tempo 14:00
Caixabank Seleccion Tendencias Plus FI 9.62 - 9.62 9.62 0.31 3.22% 2020/04/04 Tempo 14:00
Caixabank Seleccion Tendencias Estandar FI 9.12 - 9.12 9.12 0.30 3.29% 2020/04/04 Tempo 14:00
Dynamic Power American Growth 13.664 - 13.664 13.664 0.21 1.51% 2020/04/04 Tempo 11:00
Dynamic Power American Growth 19.313 - 19.313 19.313 0.38 1.95% 2020/04/04 Tempo 11:00
Templeton Asian Growth A acc USD 29.74 - 29.74 29.74 0.38 1.28% 2020/04/04 Tempo 8:00
Cambridge Canadian Dividend Fund Class P 7.372 - 7.372 7.372 0.12 1.61% 2020/04/04 Tempo 8:00
Franklin Biotechnology Discovery Fund A(acc)USD 29.98 - 29.98 29.98 0.34 1.13% 2020/04/04 Tempo 8:00
Fidelity India Focus A DIST EUR 36.55 - 36.55 36.55 2.06 5.64% 2020/04/04 Tempo 7:00
Vanguard Pacific ex-Japan Stock Index Fund Investo 177.741 - 177.741 177.741 1.30 0.73% 2020/04/04 Tempo 7:00
Deutsche Concept Kaldemorgen NC 129.9 - 129.9 129.9 0.71 0.55% 2020/04/04 Tempo 2:01
BlackRock Strategic Funds - Fixed Income Strategie 114.8 - 114.8 114.8 0.14 0.12% 2020/04/04 Tempo 2:01
CABK Destino 2022 PP 10.612 - 10.612 10.612 0.03 0.31% 2020/04/04 Tempo 2:01
CABK Destino 2030 PP 10.469 - 10.469 10.469 0.01 0.07% 2020/04/04 Tempo 2:01
BBVA Proteccion 2025 PP 1.784 - 1.784 1.784 0.00 0.06% 2020/04/04 Tempo 2:01
Pictet - Robotics HP EUR 121.84 - 121.84 121.84 1.50 1.25% 2020/04/04 Tempo 2:01
Plancaixa Ambición Global PP 20.427 - 20.427 20.427 0.06 0.30% 2020/04/04 Tempo 2:01
BBVA Multiactivo Conservador PP 10.566 - 10.566 10.566 0.04 0.35% 2020/04/04 Tempo 2:01
Deutsche Concept Kaldemorgen LC 137.84 - 137.84 137.84 0.76 0.55% 2020/04/04 Tempo 2:01
BBVA Plan Multiactivo Moderado PP 0.991 - 0.991 0.991 0.01 0.61% 2020/04/04 Tempo 2:01
Nordea 1 - Stable Return Fund E EUR 14.61 - 14.61 14.61 0.10 0.69% 2020/04/04 Tempo 2:01
CS Invm Fds 2 - Credit Suisse Lux Global Security 19.6 - 19.6 19.6 0.17 0.87% 2020/04/04 Tempo 2:01
JPMorgan Funds - Europe Equity Plus Fund D Perf Ac 11.69 - 11.69 11.69 0.10 0.86% 2020/04/04 Tempo 2:01
Morgan Stanley Investment Funds - Global Opportuni 58.08 - 58.08 58.08 0.15 0.26% 2020/04/04 Tempo 2:01
Morgan Stanley Investment Funds - US Growth Fund A 102.61 - 102.61 102.61 1.31 1.29% 2020/04/04 Tempo 2:01
Morgan Stanley Investment Funds - US Growth Fund A 110.71 - 110.71 110.71 0.78 0.71% 2020/04/04 Tempo 2:01
Bestinfond FI 147.7 - 147.7 147.7 0.00 0.00% 2020/04/03 Tempo 23:01
Old Mutual Global Equity Absolute Return A EUR Hed 1.097 - 1.097 1.097 0.00 0.00% 2020/04/03 Tempo 23:01
Sabadell Prudente Base FI 10.21 - 10.21 10.21 0.00 0.00% 2020/04/03 Tempo 20:01
Sabadell Prudente Plus FI 10.311 - 10.311 10.311 0.00 0.00% 2020/04/03 Tempo 20:01
Sabadell Prudente Pyme FI 10.305 - 10.305 10.305 0.00 0.00% 2020/04/03 Tempo 20:01
Sabadell Prudente Empresa FI 10.355 - 10.355 10.355 0.00 0.00% 2020/04/03 Tempo 20:01
Sabadell Prudente Premier FI 10.436 - 10.436 10.436 0.00 0.00% 2020/04/03 Tempo 20:01
Cartera Optima Prudente A FI 110.371 - 110.371 110.371 0.00 0.00% 2020/04/03 Tempo 20:01
Cartera Optima Prudente B FI 105.81 - 105.81 105.81 0.00 0.00% 2020/04/03 Tempo 20:01
Sabadell Rendimiento Pyme FI 9.189 - 9.189 9.189 0.00 0.00% 2020/04/03 Tempo 20:01
Sabadell Interos Euro Plus FI 9.282 - 9.282 9.282 0.00 0.00% 2020/04/03 Tempo 20:01
Sabadell Interos Euro Pyme FI 9.252 - 9.252 9.252 0.00 0.00% 2020/04/03 Tempo 20:01
Ibercaja Mixto Flexible 15 A FI 6.31 - 6.31 6.31 0.00 0.00% 2020/04/03 Tempo 20:01
Ibercaja Mixto Flexible 15 B FI 6.372 - 6.372 6.372 0.00 0.00% 2020/04/03 Tempo 20:01
Sabadell Rendimiento Cartera FI 9.227 - 9.227 9.227 0.00 0.00% 2020/04/03 Tempo 20:01
Sabadell Rendimiento Premier FI 9.23 - 9.23 9.23 0.00 0.00% 2020/04/03 Tempo 20:01
Sabadell Interos Euro Cartera FI 9.319 - 9.319 9.319 0.00 0.00% 2020/04/03 Tempo 20:01
Sabadell Interos Euro Empresa FI 9.281 - 9.281 9.281 0.00 0.00% 2020/04/03 Tempo 20:01
Sabadell Interos Euro Premier FI 9.368 - 9.368 9.368 0.00 0.00% 2020/04/03 Tempo 20:01
Sabadell Rendimiento Canalizador FI 9.251 - 9.251 9.251 0.00 0.00% 2020/04/03 Tempo 20:01
Ibercaja Crecimiento Dino¡mico A FI 6.552 - 6.552 6.552 0.00 0.00% 2020/04/03 Tempo 20:01
Ibercaja Crecimiento Dino¡mico B FI 6.825 - 6.825 6.825 0.00 0.00% 2020/04/03 Tempo 20:01
Ibercaja Seleccion Renta Internacional FI 8.51 - 8.51 8.51 0.00 0.00% 2020/04/03 Tempo 20:01
Julius Baer Multibond Local Emerging Bond Fund U 224.72 - 224.72 224.72 0.00 0.00% 2020/04/03 Tempo 20:01
Amundi Index Solutions - Amundi Index J.P. Morgan 144.9 - 144.9 144.9 0.00 0.00% 2020/04/03 Tempo 20:01
Amundi Index Solutions - Amundi Index MSCI Emergin 116.49 - 116.49 116.49 0.00 0.00% 2020/04/03 Tempo 20:01
Bankia Cauto PP 111.755 - 111.755 111.755 0.00 0.00% 2020/04/03 Tempo 17:01
Bankia Moderado PP 70.687 - 70.687 70.687 0.00 0.00% 2020/04/03 Tempo 17:01
Candriam Equities L Biotechnology Class C USD Cap 594.21 - 594.21 594.21 0.00 0.00% 2020/04/03 Tempo 17:01
Quality Inversion Conservadora FI 10.17 - 10.17 10.17 0.00 0.00% 2020/04/03 Tempo 14:01
Caixabank Monetario Rendimiento Plus FI 7.739 - 7.739 7.739 0.00 0.00% 2020/04/03 Tempo 14:01
Caixabank Monetario Rendimiento Cartera FI 7.795 - 7.795 7.795 0.00 0.00% 2020/04/03 Tempo 14:01
Caixabank Monetario Rendimiento Premium FI 7.8 - 7.8 7.8 0.00 0.00% 2020/04/03 Tempo 14:01
Caixabank Monetario Rendimiento Platinum FI 7.864 - 7.864 7.864 0.00 0.00% 2020/04/03 Tempo 14:01
Caixabank Monetario Rendimiento Esto¡ndar FI 7.669 - 7.669 7.669 0.00 0.00% 2020/04/03 Tempo 14:01
Caixabank Monetario Rendimiento Institucional FI 7.903 - 7.903 7.903 0.00 0.00% 2020/04/03 Tempo 14:01
Bankia Soy Asi Cauto FI 123.29 - 123.29 123.29 0.00 0.00% 2020/04/03 Tempo 14:01
SPB RF Corto Plazo A FI 9.289 - 9.289 9.289 0.00 0.00% 2020/04/03 Tempo 14:01
Bankia Soy Asi Flexible FI 105.76 - 105.76 105.76 0.00 0.00% 2020/04/03 Tempo 14:01
Santander Rendimiento B FI 88.02 - 88.02 88.02 0.00 0.00% 2020/04/03 Tempo 14:01
Bankia Evolucion Prudente FI 119.288 - 119.288 119.288 0.00 0.00% 2020/04/03 Tempo 14:01
Mi Plan Santander Moderado PP 1.188 - 1.188 1.188 0.00 0.00% 2020/04/03 Tempo 14:01
Santander Select Moderado S FI 112.6 - 112.6 112.6 0.00 0.00% 2020/04/03 Tempo 14:01
Santander Rendimiento Cartera FI 92.682 - 92.682 92.682 0.00 0.00% 2020/04/03 Tempo 14:01
Santander Inversion Corto Plazo FI 100.15 - 100.15 100.15 0.00 0.00% 2020/04/03 Tempo 14:01
Santander Rendimiento A FI 83.43 - 83.43 83.43 0.00 0.00% 2020/04/03 Tempo 11:00
Santander Rendimiento C FI 87.23 - 87.23 87.23 0.00 0.00% 2020/04/03 Tempo 11:00
Santander Rendimiento S FI 92.12 - 92.12 92.12 0.00 0.00% 2020/04/03 Tempo 11:00
Mi Plan Santander Prudente PP 1.043 - 1.043 1.043 0.00 0.00% 2020/04/03 Tempo 11:00
Santander Select Moderado A FI 111.2 - 111.2 111.2 0.00 0.00% 2020/04/03 Tempo 11:00
Santander Select Patrimonio A FI 102.19 - 102.19 102.19 0.00 0.00% 2020/04/03 Tempo 11:00
Santander Select Patrimonio S FI 103.86 - 103.86 103.86 0.00 0.00% 2020/04/03 Tempo 11:00
Mutuafondo Corto Plazo A FI 135.48 - 135.48 135.48 0.00 0.00% 2020/04/02 Tempo 20:01
Mutuafondo Corto Plazo D FI 129.96 - 129.96 129.96 0.00 0.00% 2020/04/02 Tempo 20:01
Sabadell Rendimiento Plus FI 9.2 - 9.2 9.2 0.00 0.00% 2020/04/02 Tempo 20:01
Sabadell Interes Euro Base FI 9.22 - 9.22 9.22 0.00 0.00% 2020/04/02 Tempo 20:01
Sabadell Rendimiento Empresa FI 9.2 - 9.2 9.2 0.00 0.00% 2020/04/02 Tempo 20:01
Quality Inversion Moderada FI 11.06 - 10.93 11.06 0.00 0.00% 2020/04/02 Tempo 14:01
Sabadell Rendimiento Base FI 9.17 - 9.17 9.17 0.00 0.00% 2020/04/01 Tempo 23:01
Ibercaja Plus D FI 8.33 - 8.33 8.33 0.00 0.00% 2020/04/01 Tempo 20:01
Ibercaja BP Renta Fija A FI 6.83 - 6.83 6.83 0.00 0.00% 2020/04/01 Tempo 20:01
Ibercaja BP Renta Fija B FI 6.86 - 6.86 6.86 0.00 0.00% 2020/04/01 Tempo 20:01
SPB RF Corto Plazo I FI 9.42 - 9.42 9.42 0.00 0.00% 2020/04/01 Tempo 14:01
Santander Renta Fija Corto Plazo I FI 6.95 - 6.95 6.95 0.00 0.00% 2020/04/01 Tempo 14:01
Santander Sostenible 1 A FI 95.353 - 95.353 95.353 0.00 0.00% 2020/04/01 Tempo 11:00
Santander Renta Fija Corto Plazo A FI 6.934 - 6.934 6.934 0.00 0.00% 2020/04/01 Tempo 11:00
Ibercaja Plus A FI 8.71 - 8.71 8.71 0.00 0.00% 2020/03/31 Tempo 20:01
Ibercaja Plus C FI 8.5 - 8.5 8.5 0.00 0.00% 2020/03/31 Tempo 20:01
Santander Generacion 1 R FI 97.454 - 97.454 97.454 0.00 0.00% 2020/03/22 Tempo 7:00
Kutxabank RF Carteras FI 6.25 - 6.25 6.25 0.00 0.00% 2020/03/20 Tempo 22:00
Santander Generacion 1 A FI 100.555 - 100.555 100.555 0.00 0.00% 2020/03/17 Tempo 6:01
Santander Generacion 1 B FI 101.335 - 101.335 101.335 0.00 0.00% 2020/03/17 Tempo 6:01
ING Direct Fondo Naranja Renta Fija FI 13.19 - 13.19 13.23 0.00 0.00% 2020/03/16 Tempo 22:00
Albus Extra FI 6.75 - 6.75 6.75 0.00 0.00% 2020/03/15 Tempo 6:00
Albus Platinum FI 7.64 - 7.64 7.64 0.00 0.00% 2020/03/15 Tempo 6:00
Bestinver Internacional FI 36.01 - 36.01 36.01 0.00 0.00% 2020/03/11 Tempo 22:01
Altair Patrimonio II FI 1.037 - 1.037 1.037 0.00 0.00% 2020/01/11 Tempo 6:02
Altair Inversiones II FI 1.042 - 1.042 1.042 0.00 0.00% 2020/01/11 Tempo 6:02
Altair European Opportunities FI 14.189 - 14.189 14.189 0.00 0.00% 2020/01/11 Tempo 6:02
Cartera Optima Moderada A FI 135.121 - 135.015 135.121 0.00 0.00% 2020/01/09 Tempo 19:03
Cartera Optima Moderada B FI 129.32 - 129.24 129.32 0.00 0.00% 2020/01/09 Tempo 19:03
Mutuafondo D FI 32.33 - 32.32 32.33 0.00 0.00% 2020/01/02 Tempo 22:02
Santander Acciones Espanolas A FI 21.22 - 21.22 21.32 0.00 0.00% 2020/01/02 Tempo 13:02
Santander Acciones Espanolas B FI 23.66 - 23.66 23.78 0.00 0.00% 2020/01/02 Tempo 13:02
Santander Acciones Espanolas C FI 23.09 - 23.09 23.2 0.00 0.00% 2020/01/02 Tempo 13:02
Mutuafondo A FI 34.39 - 34.39 34.39 0.00 0.00% 2020/01/02 Tempo 6:02
Quality Inversion Decidida FI 12.76 - 12.76 12.76 0.00 0.00% 2020/01/02 Tempo 6:02