TGJU Mercati locali e globali
Forum online
Sweden
Sweden

sek/usd

0.1003
Tasso dal vivo
0 (0.4%)
Cambiamento
31 March 2020
Tempo 21:29:10
0 (6.09%)
Modifica / 3 mesi
0 (0.89%)
Modifica / 6 mesi
0 (6.78%)
Fluttuazione annuale

18 Karat Gold

385
Tasso dal vivo
2 (0.52%)
Cambiamento
31 March 2020
Tempo 11:02:44
48 (14.24%)
Modifica / 3 mesi
42 (12.24%)
Modifica / 6 mesi
100 (35.09%)
Fluttuazione annuale

OMX Stockholm

1,464
Tasso dal vivo
48 (3.4%)
Cambiamento
31 March 2020
Tempo 20:31:15
232 (13.68%)
Modifica / 3 mesi
84 (5.40%)
Modifica / 6 mesi
75 (4.90%)
Fluttuazione annuale

Sweden

Indicatore Valore Precedente Basso Alto Cambiamento Modificare % Tempo Grafico
AP7 Aktiefond 314.53 - 314.53 314.53 9.27 3.04% 2020/03/31 Tempo 17:01
AP7 Räntefond 112.2 - 112.2 112.2 0.13 0.12% 2020/03/31 Tempo 17:01
Nordea Alfa 928.885 - 928.885 928.885 3.75 0.40% 2020/03/31 Tempo 11:00
Nordea Stratega 30 187.366 - 187.366 187.366 1.04 0.56% 2020/03/31 Tempo 8:00
Nordea Stratega 10 154.247 - 154.247 154.247 0.44 0.29% 2020/03/31 Tempo 8:00
Nordea Stratega 50 227.017 - 227.017 227.017 1.66 0.74% 2020/03/31 Tempo 8:00
Nordea Stratega 70 264.328 - 264.328 264.328 2.37 0.90% 2020/03/31 Tempo 8:00
Carnegie Strategi UL SEK 1217.038 - 1217.038 1217.038 1.94 0.16% 2020/03/31 Tempo 7:00
Skandia SMART Balanserad UL 359.07 - 359.07 359.07 3.19 0.90% 2020/03/31 Tempo 7:00
Carnegie Sverigefond UL SEK1 2422.251 - 2422.251 2422.251 9.96 0.41% 2020/03/31 Tempo 7:00
Lannebo Småbolag Insurance Inc 87.7 - 87.7 87.7 0.97 1.12% 2020/03/31 Tempo 7:00
Handelsbanken Nordiska Småbolag UL 940.69 - 940.69 940.69 20.00 2.17% 2020/03/31 Tempo 7:00
AMF Aktiefond Världen 361.86 - 361.86 361.86 3.48 0.97% 2020/03/31 Tempo 2:00
Didner & Gerge Aktiefond 2210.326 - 2210.326 2210.326 42.12 1.94% 2020/03/31 Tempo 2:00
Swedbank Robur Technology 393.61 - 393.61 393.61 5.92 1.53% 2020/03/31 Tempo 2:00
Swedbank Robur IP Aktiefond 71.36 - 71.36 71.36 0.77 1.09% 2020/03/31 Tempo 2:00
Handelsbanken Multi Asset 25 145.58 - 145.58 145.58 0.17 0.12% 2020/03/31 Tempo 2:00
Swedbank Robur Kapitalinvest 135.3 - 135.3 135.3 1.62 1.21% 2020/03/31 Tempo 2:00
Avanza Zero 210.39 - 210.39 210.39 4.60 2.24% 2020/03/31 Tempo 2:00
AMF Balansfond 268.64 - 268.64 268.64 1.64 0.61% 2020/03/31 Tempo 2:00
Lannebo Småbolag 87.7 - 87.7 87.7 0.97 1.12% 2020/03/31 Tempo 2:00
SPP Aktiefond USA 254.421 - 254.421 254.421 2.82 1.12% 2020/03/31 Tempo 2:00
SPP Global Plus A 150.48 - 150.48 150.48 1.53 1.03% 2020/03/31 Tempo 2:00
SPP Global Plus B 133.241 - 133.241 133.241 1.36 1.03% 2020/03/31 Tempo 2:00
Folksam LO Sverige 314.26 - 314.26 314.26 3.26 1.05% 2020/03/31 Tempo 2:00
Folksam LO Världen 177.12 - 177.12 177.12 1.42 0.81% 2020/03/31 Tempo 2:00
AMF Aktiefond Global 183.05 - 183.05 183.05 2.87 1.59% 2020/03/31 Tempo 2:00
Svenska Smabolag SEK 1520.21 - 1520.21 1520.21 34.85 2.35% 2020/03/31 Tempo 2:00
AMF Aktiefond Sverige 509.91 - 509.91 509.91 3.44 0.68% 2020/03/31 Tempo 2:00
Carnegie Strategifond 1217.038 - 1217.038 1217.038 1.94 0.16% 2020/03/31 Tempo 2:00
SEB Korträntefond SEK 10.091 - 10.091 10.091 0.00 0.03% 2020/03/31 Tempo 2:00
Swedbank Robur Bas Mix 27.25 - 27.25 27.25 0.16 0.59% 2020/03/31 Tempo 2:00
Carnegie Strategifond G 118.013 - 118.013 118.013 0.19 0.16% 2020/03/31 Tempo 2:00
SPP Aktiefond Sverige A 284.213 - 284.213 284.213 3.34 1.19% 2020/03/31 Tempo 2:00
SPP Aktiefond Sverige B 246.532 - 246.532 246.532 2.90 1.19% 2020/03/31 Tempo 2:00
Skandia SMART Balanserad 359.07 - 359.07 359.07 3.19 0.90% 2020/03/31 Tempo 2:00
SPP Generation 60-tal Inc 489.305 - 489.305 489.305 3.95 0.81% 2020/03/31 Tempo 2:00
SPP Generation 70-tal Inc 219.926 - 219.926 219.926 1.96 0.90% 2020/03/31 Tempo 2:00
SEB Korträntefond SEK utd 9.146 - 9.146 9.146 0.00 0.03% 2020/03/31 Tempo 2:00
Swedbank Robur Transfer 60 175.22 - 175.22 175.22 0.97 0.56% 2020/03/31 Tempo 2:00
Swedbank Robur Transfer 70 217.33 - 217.33 217.33 1.95 0.91% 2020/03/31 Tempo 2:00
Swedbank Robur Transfer 80 241.83 - 241.83 241.83 2.24 0.93% 2020/03/31 Tempo 2:00
Nordea Generationsfond 60-tal 137.114 - 137.114 137.114 1.67 1.23% 2020/03/31 Tempo 2:00
Nordea Generationsfond 70-tal 137.58 - 137.58 137.58 1.81 1.33% 2020/03/31 Tempo 2:00
Swedbank Robur Access Sverige 167.18 - 167.18 167.18 1.86 1.13% 2020/03/31 Tempo 2:00
Swedbank Ethica Obligation Utd 116.55 - 116.55 116.55 0.26 0.22% 2020/03/31 Tempo 2:00
Handelsbanken Nordenfond A1 NOK 1086.5 - 1086.5 1086.5 18.51 1.73% 2020/03/31 Tempo 2:00
Handelsbanken Nordenfond A1 SEK 1032.33 - 1032.33 1032.33 26.33 2.62% 2020/03/31 Tempo 2:00
Handelsbanken Nordiska Småbolag 940.69 - 940.69 940.69 20.00 2.17% 2020/03/31 Tempo 2:00
Handelsbanken USA Index (A1 NOK) 410.6 - 410.6 410.6 2.97 0.73% 2020/03/31 Tempo 2:00
Swedbank Robur Aktiefond Pension 26.4 - 26.4 26.4 0.23 0.88% 2020/03/31 Tempo 2:00
Swedbank Robur Ethica Obligation 13.71 - 13.71 13.71 0.03 0.22% 2020/03/31 Tempo 2:00
Handelsbanken Global Tema (A1 EUR) 46.38 - 46.38 46.38 0.45 0.98% 2020/03/31 Tempo 2:00
Handelsbanken Global Tema (A1 NOK) 541.1 - 541.1 541.1 4.83 0.90% 2020/03/31 Tempo 2:00
Handelsbanken Global Tema (A1 SEK) 514.12 - 514.12 514.12 8.98 1.78% 2020/03/31 Tempo 2:00
Handelsbanken Global Tema (B1 SEK) 425.99 - 425.99 425.99 7.44 1.78% 2020/03/31 Tempo 2:00
Swedbank Robur Penningmarknadsfond 100.83 - 100.83 100.83 0.01 0.01% 2020/03/31 Tempo 2:00
Swedbank Robur Räntefond Flexibel 250.69 - 250.69 250.69 0.19 0.08% 2020/03/31 Tempo 2:00
Swedbank Robur Räntefond Kort Plus 121.76 - 121.76 121.76 0.01 0.01% 2020/03/31 Tempo 2:00
Handelsbanken Nordiska Småbolag utd 697.29 - 697.29 697.29 14.82 2.17% 2020/03/31 Tempo 2:00
Länsförsäkringar Fastighetsfond A 4710.099 - 4710.099 4710.099 23.42 0.50% 2020/03/31 Tempo 2:00
SEB Korträntefond SEK Institutional 99.537 - 99.537 99.537 0.03 0.03% 2020/03/31 Tempo 2:00
Swedbank Robur Allemansfond Komplett 81.71 - 81.71 81.71 1.23 1.53% 2020/03/31 Tempo 2:00
Handelsbanken Multi Asset 50 (A1 SEK) 184.73 - 184.73 184.73 0.29 0.16% 2020/03/31 Tempo 2:00
Länsförsäkringar Global Indexnära 213.796 - 213.796 213.796 2.87 1.36% 2020/03/31 Tempo 2:00
Handelsbanken Nordiska Småbolag (A1 NOK) 990.05 - 990.05 990.05 12.63 1.29% 2020/03/31 Tempo 2:00
Handelsbanken Kortränta Criteria (A1 SEK) 103.86 - 103.86 103.86 0.02 0.02% 2020/03/31 Tempo 2:00
Handelsbanken Kortränta Criteria (B1 SEK) 94.53 - 94.53 94.53 0.01 0.01% 2020/03/31 Tempo 2:00
Handelsbanken Sverige Index Criteria (A1 SEK) 248.94 - 248.94 248.94 3.13 1.27% 2020/03/31 Tempo 2:00
Handelsbanken Sverige Index Criteria (B1 SEK) 184.41 - 184.41 184.41 2.32 1.27% 2020/03/31 Tempo 2:00
Handelsbanken Räntestrategi Criteria (A1 SEK) 101 - 101 101 0.02 0.02% 2020/03/31 Tempo 2:00
Handelsbanken Räntestrategi Criteria (B1 SEK) 98.01 - 98.01 98.01 0.02 0.02% 2020/03/31 Tempo 2:00
Handelsbanken Företagsobligation Investment Grade 98.96 - 98.96 98.96 0.03 0.03% 2020/03/31 Tempo 2:00
Handelsbanken Företagsobligation Investment Grade 97.04 - 97.04 97.04 0.03 0.03% 2020/03/31 Tempo 2:00
Handelsbanken Institutionell Kortränta Criteria (A 99.43 - 99.43 99.43 0.01 0.01% 2020/03/31 Tempo 2:00
Handelsbanken Institutionell Kortränta Criteria (B 98.44 - 98.44 98.44 0.01 0.01% 2020/03/31 Tempo 2:00
SEB Världenfond 14.928 - 14.928 14.928 0.00 0.00% 2020/03/30 Tempo 23:01
Indecap Guide 2 C 132.56 - 132.56 132.56 0.00 0.00% 2020/03/30 Tempo 23:01
SEB Sverige Indexfond 335.776 - 335.776 335.776 0.00 0.00% 2020/03/30 Tempo 23:01
Ancoria/Carneige Sverige 210.418 - 210.418 210.418 0.00 0.00% 2020/03/30 Tempo 23:01
SEB Sverige Indexfond utd 138.521 - 138.521 138.521 0.00 0.00% 2020/03/30 Tempo 23:01
DNB Teknologi 1765.053 - 1765.053 1765.053 0.00 0.00% 2020/03/30 Tempo 20:01
Carnegie Corporate Bond UL SEK 378.372 - 378.372 378.372 0.00 0.00% 2020/03/28 Tempo 7:00
Carnegie Corporate Bond B H NOK 117.208 - 117.208 117.208 0.00 0.00% 2020/03/28 Tempo 7:00
Nordea 1 - Global Climate and Environment Fund BP 180.14 - 180.14 180.14 0.00 0.00% 2020/03/28 Tempo 7:00
Handelsbanken Tillväxtmarknad Tema 307.04 - 307.04 307.04 0.00 0.00% 2020/03/28 Tempo 2:00
Länsförsäkringar Sverige Indexnära 287.046 - 287.046 287.046 0.00 0.00% 2020/03/28 Tempo 2:00
Handelsbanken Tillväxtmarknad Tema utd 234.36 - 234.36 234.36 0.00 0.00% 2020/03/28 Tempo 2:00
Carnegie Corporate Bond Fund A 379.465 - 379.465 379.465 0.00 0.00% 2020/03/24 Tempo 7:01
Carnegie Corporate Bond Fund D 90.867 - 90.867 90.867 0.00 0.00% 2020/03/24 Tempo 7:01
Brummer Multi-Strategy 2472.556 - 2472.556 2472.556 0.00 0.00% 2020/03/20 Tempo 6:01
Spiltan Högräntefond 107.62 - 107.62 107.62 0.00 0.00% 2020/03/20 Tempo 6:01
Spiltan Räntefond Sverige 121.16 - 121.16 121.16 0.00 0.00% 2020/03/20 Tempo 6:01
Brummer & Partners Multi-Strategy Inc 940.745 - 940.745 940.745 0.00 0.00% 2020/03/20 Tempo 6:01
Swedbank Robur Sverigefond MEGA 70.08 - 70.08 70.08 0.00 0.00% 2020/03/14 Tempo 1:00
SEB Sverige Indexfond Institutional 139.175 - 139.175 139.175 0.00 0.00% 2020/03/14 Tempo 1:00
SEB Hållbarhetsfond Sverige Index utd 163577.354 - 163577.354 163577.354 0.00 0.00% 2020/03/11 Tempo 22:01
Swedbank Robur Småbolagsfond Sverige 142.99 - 142.99 142.99 0.00 0.00% 2020/03/11 Tempo 1:00
Lannebo Småbolag EUR 134.26 - 134.26 134.26 0.00 0.00% 2020/03/06 Tempo 6:01
Handelsbanken Nordenfond A1 EUR 115.53 - 115.53 115.53 0.00 0.00% 2020/03/06 Tempo 6:01
Handelsbanken Nordiska Småbolag (A1 EUR) 113.26 - 113.26 113.26 0.00 0.00% 2020/03/06 Tempo 6:01
Swedbank Robur Access Global 176.46 - 176.46 176.46 0.00 0.00% 2020/02/27 Tempo 1:00
Swedbank Robur Access USA 372.93 - 372.93 372.93 0.00 0.00% 2020/02/26 Tempo 1:00
Handelsbanken MSCI USA Index 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Tempo 18:41
Handelsbanken Nordiska Småbolag 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Tempo 18:41
SPP Aktiefond Global 158.848 - 158.848 158.848 0.00 0.00% 2020/01/16 Tempo 1:02
Handelsbanken Långränta Criteria (B1 SEK) 101.51 - 101.51 101.51 0.00 0.00% 2020/01/04 Tempo 1:01
Didner & Gerge Aktiefond UL 2973.551 - 2973.551 2973.551 0.00 0.00% 2019/12/31 Tempo 6:02
SPP Aktiefond Global B 139.408 - 139.408 139.408 0.00 0.00% 2019/12/14 Tempo 1:01
Swedbank Robur Globalfond Mega 22.06 - 22.06 22.06 0.00 0.00% 2019/10/09 Tempo 1:03
Handelsbanken Nordiska Småbolag 1047.96 1060.16 1047.96 1060.16 0.00 0.00% 2019/09/17 Tempo 5:32
Handelsbanken MSCI USA Index 378.23 - 378.23 378.23 0.00 0.00% 2019/08/29 Tempo 2:03
Handelsbanken Svenska Småbolag 150.58 - 150.58 150.58 0.00 0.00% 2018/02/11 Tempo 0:00