TGJU Mercati locali e globali
Forum online
Switzerland
Switzerland

chf/usd

1.0304
Tasso dal vivo
0 (0.18%)
Cambiamento
8 April 2020
Tempo 19:16:43
0 (0.30%)
Modifica / 3 mesi
0 (2.35%)
Modifica / 6 mesi
0 (2.95%)
Fluttuazione annuale

18 Karat Gold

38
Tasso dal vivo
0 (0%)
Cambiamento
7 April 2020
Tempo 16:01:49
1 (2.70%)
Modifica / 3 mesi
3 (8.57%)
Modifica / 6 mesi
7 (22.58%)
Fluttuazione annuale

Swiss All Share Cumulative Dividend

516
Tasso dal vivo
2 (0.4%)
Cambiamento
8 April 2020
Tempo 02:30:43
64 (11.00%)
Modifica / 3 mesi
27 (4.99%)
Modifica / 6 mesi
2 (0.36%)
Fluttuazione annuale

Switzerland

Indicatore Valore Precedente Basso Alto Cambiamento Modificare % Tempo Grafico
Robeco High Yield Bonds DH CHF 130.98 - 130.98 130.98 1.52 1.17% 2020/04/08 Tempo 17:01
Robeco High Yield Bonds 0IH CHF 108.3 - 108.3 108.3 1.29 1.21% 2020/04/08 Tempo 17:01
Robeco QI Global Dynamic Duration FH CHF 115.21 - 115.21 115.21 0.82 0.71% 2020/04/08 Tempo 17:01
Robeco QI Global Dynamic Duration IEHCHF 101.71 - 101.71 101.71 0.72 0.71% 2020/04/08 Tempo 17:01
UBS CH Investment Fund - Bonds CHF Inland Passive 1126.09 - 1126.09 1126.09 4.31 0.38% 2020/04/08 Tempo 17:01
UBS CH Investment Fund - Bonds CHF Inland Passive 1084.36 - 1084.36 1084.36 4.16 0.38% 2020/04/08 Tempo 17:01
UBS CH Investment Fund - Bonds CHF Inland Passive 1144.46 - 1144.46 1144.46 4.39 0.38% 2020/04/08 Tempo 17:01
UBS CH Investment Fund - Bonds CHF Inland Passive 1029.34 - 1029.34 1029.34 3.94 0.38% 2020/04/08 Tempo 17:01
UBS CH Institutional Fund - Equities Emerging Mark 1075.53 - 1075.53 1075.53 29.31 2.80% 2020/04/08 Tempo 17:01
UBS CH Institutional Fund - Equities Emerging Mark 1075.66 - 1075.66 1075.66 29.28 2.80% 2020/04/08 Tempo 17:01
UBS CH Institutional Fund - Global Aggregate Bonds 1032.63 - 1032.63 1032.63 5.32 0.52% 2020/04/08 Tempo 17:01
UBS CH Institutional Fund - Global Aggregate Bonds 1039.42 - 1039.42 1039.42 5.35 0.51% 2020/04/08 Tempo 17:01
UBS CH Institutional Fund 2 - Equities Global Pass 1331.19 - 1331.19 1331.19 0.33 0.02% 2020/04/08 Tempo 17:01
UBS CH Institutional Fund 2 - Equities Global Pass 1335.44 - 1335.44 1335.44 0.32 0.02% 2020/04/08 Tempo 17:01
UBS Lux Bond SICAV - Convert Global EUR CHF hedged 127.89 - 127.89 127.89 0.81 0.64% 2020/04/08 Tempo 17:01
UBS Lux Bond SICAV - Convert Global EUR CHF hedged 132.02 - 132.02 132.02 0.83 0.63% 2020/04/08 Tempo 17:01
UBS CH Institutional Fund - JPY Bonds Passive U-X 11153322 - 11153322 11153322 15083.00 0.14% 2020/04/08 Tempo 14:01
UBS CH Institutional Fund 2 - Equities USA Passive 2628.52 - 2628.52 2628.52 22.05 0.84% 2020/04/08 Tempo 14:01
UBS CH Institutional Fund - Bonds CHF Inland Passi 1155.02 - 1155.02 1155.02 4.59 0.40% 2020/04/08 Tempo 14:01
UBS CH Institutional Fund - Bonds CHF Inland Passi 1174.09 - 1174.09 1174.09 4.67 0.40% 2020/04/08 Tempo 14:01
UBS CH Institutional Fund - Bonds CHF Inland Passi 953.19 - 953.19 953.19 3.79 0.40% 2020/04/08 Tempo 14:01
UBS CH Institutional Fund - Global Bonds Passive I 1136.24 - 1136.24 1136.24 4.31 0.38% 2020/04/08 Tempo 14:01
UBS CH Institutional Fund 2 - Equities USA Passive 1539.97 - 1539.97 1539.97 12.90 0.84% 2020/04/08 Tempo 14:01
UBS CH Institutional Fund 2 - Equities USA Passive 1707.41 - 1707.41 1707.41 14.29 0.84% 2020/04/08 Tempo 14:01
UBS CH Investment Fund - Bonds CHF Ausland Passive 1032.32 - 1032.32 1032.32 1.01 0.10% 2020/04/08 Tempo 14:01
UBS Lux Bond SICAV - Convert Global EUR CHF hedged 103.25 - 103.25 103.25 0.64 0.62% 2020/04/08 Tempo 14:01
UBS Lux Bond SICAV - Convert Global EUR CHF hedged 144.68 - 144.68 144.68 0.91 0.63% 2020/04/08 Tempo 14:01
PIMCO Funds: Global Investors Series plc Income Fu 8.07 - 8.07 8.07 0.07 0.88% 2020/04/08 Tempo 8:00
PIMCO Funds: Global Investors Series plc Diversifi 8.53 - 8.53 8.53 0.06 0.71% 2020/04/08 Tempo 8:00
PIMCO Funds: Global Investors Series plc Global In 10.78 - 10.78 10.78 0.04 0.37% 2020/04/08 Tempo 8:00
PIMCO Funds: Global Investors Series plc Global In 16.49 - 16.49 16.49 0.06 0.37% 2020/04/08 Tempo 8:00
PIMCO Funds: Global Investors Series plc Global In 12.19 - 12.19 12.19 0.04 0.33% 2020/04/08 Tempo 8:00
PIMCO Funds: Global Investors Series plc Income Fu 10.41 - 10.41 10.41 0.10 0.97% 2020/04/08 Tempo 8:00
Diversified Income Fund InstitutioC 12.96 - 12.96 12.96 0.09 0.70% 2020/04/08 Tempo 8:00
PIMCO Funds: Global Investors Series plc Global In 11.11 - 11.11 11.11 0.03 0.27% 2020/04/08 Tempo 8:00
PIMCO Funds: Global Investors Series plc Global Hi 15.21 - 15.21 15.21 0.20 1.33% 2020/04/08 Tempo 8:00
PIMCO Funds: Global Investors Series plc Global Hi 7.99 - 7.99 7.99 0.10 1.27% 2020/04/08 Tempo 8:00
Credit Suisse Institutional Master Fund Swiss Bond 1076.9 - 1076.9 1076.9 2.76 0.26% 2020/04/08 Tempo 7:00
Jupiter Global Fund - Jupiter Dynamic Bond Class L 9.8 - 9.8 9.8 0.02 0.20% 2020/04/08 Tempo 2:00
Jupiter Global Fund - Jupiter Dynamic Bond Class L 11.34 - 11.34 11.34 0.02 0.18% 2020/04/08 Tempo 2:00
LO Funds - Convertible Bond Syst Hdg CHF MA 10.159 - 10.159 10.159 0.10 1.03% 2020/04/08 Tempo 2:00
LO Funds - Convertible Bond Syst Hdg CHF MD 24.552 - 24.552 24.552 0.25 1.05% 2020/04/08 Tempo 2:00
LO Funds - Convertible Bond Syst Hdg CHF SA 28.778 - 28.778 28.778 0.30 1.05% 2020/04/08 Tempo 2:00
UBAM - Global High Yield Solution AH CHF Acc 138.09 - 138.09 138.09 3.83 2.85% 2020/04/08 Tempo 2:00
UBAM - Global High Yield Solution AH CHF Inc 97.45 - 97.45 97.45 2.70 2.85% 2020/04/08 Tempo 2:00
UBAM - Global High Yield Solution IH CHF Acc 140.59 - 140.59 140.59 3.89 2.85% 2020/04/08 Tempo 2:00
LO Funds - Convertible Bond, Syst. Hdg, CHF ND 26.559 - 26.559 26.559 0.27 1.04% 2020/04/08 Tempo 2:00
Aviva Investors - Global High Yield Bond Fund Iah 76.673 - 76.673 76.673 0.69 0.90% 2020/04/08 Tempo 2:00
Aviva Investors - Global High Yield Bond Fund Ah C 11.809 - 11.809 11.809 0.11 0.91% 2020/04/08 Tempo 2:00
Aviva Investors - Global High Yield Bond Fund Mh C 106.49 - 106.49 106.49 0.95 0.90% 2020/04/08 Tempo 2:00
Schroder International Selection Fund Hong Kong Eq 164.405 - 164.405 164.405 5.17 3.25% 2020/04/08 Tempo 2:00
CSIF CH Bond JPY Index Blue DA 113807 - 113807 113807 0.00 0.00% 2020/04/07 Tempo 23:01
CSIF CH Bond JPY Index Blue ZA 112491 - 112491 112491 0.00 0.00% 2020/04/07 Tempo 23:01
CSIF CH US Index Blue DA 3274.18 - 3274.18 3274.18 0.00 0.00% 2020/04/07 Tempo 23:01
CSIF CH US Index Blue QA 1888.31 - 1888.31 1888.31 0.00 0.00% 2020/04/07 Tempo 23:01
CSIF CH US Index Blue QA 1847.86 - 1847.86 1847.86 0.00 0.00% 2020/04/07 Tempo 23:01
CSIF CH US Index Blue ZA 1746.79 - 1746.79 1746.79 0.00 0.00% 2020/04/07 Tempo 23:01
CSIF CH Bond Aggregate USD Index DA 1230.21 - 1230.21 1230.21 0.00 0.00% 2020/04/07 Tempo 23:01
CSIF CH Bond Aggregate USD Index ZA 1231.97 - 1231.97 1231.97 0.00 0.00% 2020/04/07 Tempo 23:01
Swisscanto CH Bond Fund CHF II N Klasse 1444.093 - 1444.093 1444.093 0.00 0.00% 2020/04/07 Tempo 23:01
Swisscanto CH Bond Fund CHF II T Klasse 1092.637 - 1092.637 1092.637 0.00 0.00% 2020/04/07 Tempo 23:01
CSIF (CH) Emerging Markets Index Blue ZA 722.96 - 722.96 722.96 0.00 0.00% 2020/04/07 Tempo 23:01
Julius Baer Institutional BVG/LPP Flexible A1 117.93 - 117.93 117.93 0.00 0.00% 2020/04/07 Tempo 23:01
Julius Baer Institutional BVG/LPP Flexible A2 123.53 - 121.61 123.53 0.00 0.00% 2020/04/07 Tempo 23:01
Julius Baer Institutional BVG/LPP Flexible B1 127.07 - 125.09 127.07 0.00 0.00% 2020/04/07 Tempo 23:01
Julius Baer Institutional BVG/LPP Flexible B2 125.24 - 123.29 125.24 0.00 0.00% 2020/04/07 Tempo 23:01
CSIF CH Switzerland Bond Index AAA-BBB Blue DA 1098.6 - 1098.6 1098.6 0.00 0.00% 2020/04/07 Tempo 23:01
CSIF CH Switzerland Bond Index AAA-BBB Blue FA 1066.6 - 1066.6 1066.6 0.00 0.00% 2020/04/07 Tempo 23:01
CSIF CH Switzerland Bond Index AAA-BBB Blue FA 1010.76 - 1010.76 1010.76 0.00 0.00% 2020/04/07 Tempo 23:01
CSIF CH Switzerland Bond Index AAA-BBB Blue ZA 1095.63 - 1095.63 1095.63 0.00 0.00% 2020/04/07 Tempo 23:01
Swisscanto CH Pension Bond Fund Domestic CHF DA 108.13 - 108.13 108.13 0.00 0.00% 2020/04/07 Tempo 23:01
SEB Fund 5 - SEB Danish Mortgage Bond Fund C CHF 110.412 - 110.412 110.412 0.00 0.00% 2020/04/07 Tempo 23:01
Swisscanto CH Pension Bond Fund Domestic CHF AST 125.91 - 125.91 125.91 0.00 0.00% 2020/04/07 Tempo 23:01
Credit Suisse Institutional Fund CSIF Bond Global 944.54 - 944.54 944.54 0.00 0.00% 2020/04/07 Tempo 23:01
Credit Suisse Institutional Fund CSIF Bond Global 888.79 - 888.79 888.79 0.00 0.00% 2020/04/07 Tempo 23:01
Credit Suisse Institutional Fund CSIF Bond Global 1019.33 - 1019.33 1019.33 0.00 0.00% 2020/04/07 Tempo 23:01
Credit Suisse Institutional Fund III - World ex CH 1603.01 - 1603.01 1603.01 0.00 0.00% 2020/04/07 Tempo 23:01
Credit Suisse Institutional Fund III - World ex CH 986.7 - 986.7 986.7 0.00 0.00% 2020/04/07 Tempo 23:01
Credit Suisse Institutional Fund III - World ex CH 1050.81 - 1050.81 1050.81 0.00 0.00% 2020/04/07 Tempo 23:01
Credit Suisse Institutional Master Fund Swiss Bond 1138.84 - 1138.84 1138.84 0.00 0.00% 2020/04/07 Tempo 23:01
CSIF CH Bond Global Corporate ex CHF Index Blue ZA 1068.26 - 1068.26 1068.26 0.00 0.00% 2020/04/07 Tempo 23:01
CSIF CH Bond Global Corporate ex CHF Index Blue ZA 1012.33 - 1012.33 1012.33 0.00 0.00% 2020/04/07 Tempo 23:01
Swisscanto CH Index Bond Fund Total Market AAA-BBB 117.073 - 117.073 117.073 0.00 0.00% 2020/04/07 Tempo 23:01
Swisscanto CH Index Bond Fund Total Market AAA-BBB 115.624 - 115.624 115.624 0.00 0.00% 2020/04/07 Tempo 23:01
Swisscanto CH Index Bond Fund Total Market AAA-BBB 113.674 - 113.674 113.674 0.00 0.00% 2020/04/07 Tempo 23:01
Swisscanto CH Index Bond Fund Total Market AAA-BBB 112.387 - 112.387 112.387 0.00 0.00% 2020/04/07 Tempo 23:01
UBS CH Vitainvest - 50 World U 230.47 - 230.47 230.47 0.00 0.00% 2020/04/07 Tempo 20:01
Raiffeisen Pension Invest Futura Balanced A 126.16 - 126.16 126.16 0.00 0.00% 2020/04/07 Tempo 20:01
Raiffeisen Pension Invest Futura Balanced I 136.46 - 136.46 136.46 0.00 0.00% 2020/04/07 Tempo 20:01
PIMCO Funds: Global Investors Series plc Global Bo 33.24 - 33.24 33.24 0.00 0.00% 2020/04/07 Tempo 8:00
PIMCO Funds: Global Investors Series plc Global Bo 20.24 - 20.24 20.24 0.00 0.00% 2020/04/07 Tempo 8:00
PIMCO Funds: Global Investors Series plc Global Bo 12.91 - 12.91 12.91 0.00 0.00% 2020/04/07 Tempo 8:00
Capital Group New Perspective Fund LUX B 12.16 - 11.53 12.16 0.00 0.00% 2020/04/07 Tempo 8:00
Capital Group New Perspective Fund LUX Z 12.61 - 11.95 12.61 0.00 0.00% 2020/04/07 Tempo 8:00
Capital Group New Perspective Fund LUX Zd 12.31 - 11.67 12.31 0.00 0.00% 2020/04/07 Tempo 8:00
BlueBay Funds - BlueBay Investment Grade Bond Fund 104.81 - 104.81 104.81 0.00 0.00% 2020/04/04 Tempo 7:00
GAM Star Fund plc - GAM Star Credit Opportunities 10.648 - 10.648 10.648 0.00 0.00% 2020/04/04 Tempo 7:00
GAM Star Fund plc - GAM Star Credit Opportunities 11.78 - 11.78 11.78 0.00 0.00% 2020/04/04 Tempo 7:00
GAM Star Fund plc - GAM Star Credit Opportunities 14.544 - 14.544 14.544 0.00 0.00% 2020/04/04 Tempo 7:00
CSIF CH Bond USD Index Blue DA 1292.21 - 1286.94 1292.21 0.00 0.00% 2020/03/31 Tempo 20:01
CSIF CH Bond USD Index Blue ZA 1269.48 - 1269.48 1269.48 0.00 0.00% 2020/03/28 Tempo 2:00
Pictet - Global Environmental Opportunities P CHF 201.1 - 201.1 201.1 0.00 0.00% 2020/03/26 Tempo 7:01
Pictet CH Institutional - North-American Equities 1827.3 - 1827.3 2022.59 0.00 0.00% 2020/03/13 Tempo 19:01
Credit Suisse Institutional Fund III - US Index Bl 2243.33 - 2243.33 2243.33 0.00 0.00% 2020/03/10 Tempo 22:01
Credit Suisse Institutional Fund III - US Index Bl 2412.91 - 2412.91 2412.91 0.00 0.00% 2020/03/10 Tempo 22:01
Credit Suisse Institutional Fund III - US Index Bl 2240.97 - 2240.97 2240.97 0.00 0.00% 2020/03/07 Tempo 6:00
Credit Suisse Institutional Fund III - US Index Bl 2016.22 - 2016.22 2016.22 0.00 0.00% 2020/03/07 Tempo 6:00
Credit Suisse Institutional Fund III - US Index Bl 2130.11 - 2130.11 2130.11 0.00 0.00% 2020/03/07 Tempo 6:00
Piguet Fund Actions Japon 13647.59 - 13647.59 13647.59 0.00 0.00% 2020/02/22 Tempo 6:01
UBS CH Institutional Fund - Equities Emerging Mark 128878.57 - 128878.57 128878.57 0.00 0.00% 2019/10/29 Tempo 13:03
UBS CH Institutional Fund 2 - Equities USA Passive 1825.59 - 1825.59 1825.59 0.00 0.00% 2018/12/06 Tempo 6:02
Capital Group New Perspective Fund LUX A4 12.39 - 12.39 12.39 0.00 0.00% 2018/04/23 Tempo 0:00
Capital Group New Perspective Fund LUX Bd 12.17 - 12.17 12.17 0.00 0.00% 2018/04/23 Tempo 0:00
Capital Group New Perspective Fund LUX Bgd 11.82 - 11.82 11.82 0.00 0.00% 2018/04/23 Tempo 0:00
Capital Group New Perspective Fund LUX Zgd 12.04 - 12.04 12.04 0.00 0.00% 2018/04/23 Tempo 0:00