TGJU Mercati locali e globali
Forum online
Switzerland
Switzerland

chf/usd

1.0467
Tariffa dal vivo
0 (0.01%)
Modificare
5 June 2020
Tempo 01:23:05
0 (0.88%)
Cambia / 3 mesi
0 (3.35%)
Cambia / 6 mesi
0 (4.08%)
Fluttuazione annuale

18 Karat Gold

39
Tariffa dal vivo
0 (0%)
Modificare
3 June 2020
Tempo 11:01:17
2 (5.41%)
Cambia / 3 mesi
4 (11.43%)
Cambia / 6 mesi
8 (25.81%)
Fluttuazione annuale

Swiss All Share Cumulative Dividend

550
Tariffa dal vivo
0 (0%)
Modificare
4 June 2020
Tempo 03:00:58
9 (1.58%)
Cambia / 3 mesi
10 (1.85%)
Cambia / 6 mesi
29 (5.64%)
Fluttuazione annuale

Switzerland

Indicatore Valore Precedente Basso alto Modificare Modificare % Tempo Grafico
CSIF CH Bond JPY Index Blue ZA 111588 - 111588 111588 0.00 0.00% 2020/06/04 Tempo 23:31
CSIF CH US Index Blue DA 3863.61 - 3863.61 3863.61 0.00 0.00% 2020/06/04 Tempo 23:31
CSIF CH US Index Blue ZA 2060.89 - 2060.89 2060.89 0.00 0.00% 2020/06/04 Tempo 23:31
Swisscanto CH Bond Fund CHF II N Klasse 1458.942 - 1458.942 1458.942 0.00 0.00% 2020/06/04 Tempo 23:31
UBAM - Global High Yield Solution AH CHF Acc 150.1 - 148.89 150.1 0.00 0.00% 2020/06/04 Tempo 23:31
UBAM - Global High Yield Solution AH CHF Inc 100.52 - 100.52 99.71 0.00 0.00% 2020/06/04 Tempo 23:31
UBAM - Global High Yield Solution IH CHF Acc 152.87 - 151.64 152.87 0.00 0.00% 2020/06/04 Tempo 23:31
Julius Baer Institutional BVG/LPP Flexible A1 124.98 - 124.98 124.98 0.00 0.00% 2020/06/04 Tempo 23:31
Julius Baer Institutional BVG/LPP Flexible A2 130.9 - 130.9 130.9 0.00 0.00% 2020/06/04 Tempo 23:31
Julius Baer Institutional BVG/LPP Flexible B1 134.69 - 134.69 134.69 0.00 0.00% 2020/06/04 Tempo 23:31
Julius Baer Institutional BVG/LPP Flexible B2 132.79 - 132.79 132.79 0.00 0.00% 2020/06/04 Tempo 23:31
Swisscanto CH Pension Bond Fund Domestic CHF DA 108.78 - 108.78 108.78 0.00 0.00% 2020/06/04 Tempo 23:31
SEB Fund 5 - SEB Danish Mortgage Bond Fund C CHF 111.576 - 111.576 111.576 0.00 0.00% 2020/06/04 Tempo 23:31
Swisscanto CH Pension Bond Fund Domestic CHF AST 126.67 - 126.67 126.67 0.00 0.00% 2020/06/04 Tempo 23:31
Credit Suisse Institutional Fund CSIF Bond Global 894.56 - 894.56 894.56 0.00 0.00% 2020/06/04 Tempo 23:31
Credit Suisse Institutional Fund III - World ex CH 1143.96 - 1143.96 1143.96 0.00 0.00% 2020/06/04 Tempo 23:31
Credit Suisse Institutional Fund III - World ex CH 1218.04 - 1218.04 1218.04 0.00 0.00% 2020/06/04 Tempo 23:31
Credit Suisse Institutional Master Fund Swiss Bond 1087.81 - 1087.81 1087.81 0.00 0.00% 2020/06/04 Tempo 23:31
CSIF CH Bond JPY Index Blue DA 112913 - 112913 112913 0.00 0.00% 2020/06/04 Tempo 20:31
CSIF CH US Index Blue QA 2228.56 - 2228.56 2228.56 0.00 0.00% 2020/06/04 Tempo 20:31
CSIF CH US Index Blue QA 2143.94 - 2143.94 2143.94 0.00 0.00% 2020/06/04 Tempo 20:31
Swisscanto CH Bond Fund CHF II T Klasse 1103.26 - 1103.26 1103.26 0.00 0.00% 2020/06/04 Tempo 20:31
CSIF (CH) Emerging Markets Index Blue ZA 817.35 - 817.35 817.35 0.00 0.00% 2020/06/04 Tempo 20:31
CSIF CH Switzerland Bond Index AAA-BBB Blue DA 1113.4 - 1113.4 1113.4 0.00 0.00% 2020/06/04 Tempo 20:31
CSIF CH Switzerland Bond Index AAA-BBB Blue FA 1081.13 - 1081.13 1081.13 0.00 0.00% 2020/06/04 Tempo 20:31
CSIF CH Switzerland Bond Index AAA-BBB Blue FA 1001.65 - 1001.65 1001.65 0.00 0.00% 2020/06/04 Tempo 20:31
CSIF CH Switzerland Bond Index AAA-BBB Blue ZA 1110.21 - 1110.21 1110.21 0.00 0.00% 2020/06/04 Tempo 20:31
Credit Suisse Institutional Fund CSIF Bond Global 950.6 - 950.6 950.6 0.00 0.00% 2020/06/04 Tempo 20:31
Credit Suisse Institutional Fund CSIF Bond Global 1026.27 - 1026.27 1026.27 0.00 0.00% 2020/06/04 Tempo 20:31
BlueBay Funds - BlueBay Investment Grade Bond Fund 110.28 - 110.28 110.28 0.00 0.00% 2020/06/04 Tempo 20:31
Credit Suisse Institutional Fund III - World ex CH 1858.77 - 1858.77 1858.77 0.00 0.00% 2020/06/04 Tempo 20:31
CSIF CH Bond Global Corporate ex CHF Index Blue ZA 1118.5 - 1118.5 1118.5 0.00 0.00% 2020/06/04 Tempo 20:31
CSIF CH Bond Global Corporate ex CHF Index Blue ZA 1036.27 - 1036.27 1036.27 0.00 0.00% 2020/06/04 Tempo 20:31
Swisscanto CH Index Bond Fund Total Market AAA-BBB 118.603 - 118.603 118.603 0.00 0.00% 2020/06/04 Tempo 20:31
Swisscanto CH Index Bond Fund Total Market AAA-BBB 117.105 - 117.105 117.105 0.00 0.00% 2020/06/04 Tempo 20:31
Swisscanto CH Index Bond Fund Total Market AAA-BBB 115.638 - 115.638 115.638 0.00 0.00% 2020/06/04 Tempo 20:31
Swisscanto CH Index Bond Fund Total Market AAA-BBB 114.304 - 114.304 114.304 0.00 0.00% 2020/06/04 Tempo 20:31
Robeco High Yield Bonds DH CHF 143.02 - 143.02 143.02 0.00 0.00% 2020/06/04 Tempo 17:31
Robeco High Yield Bonds 0IH CHF 118.52 - 118.52 118.52 0.00 0.00% 2020/06/04 Tempo 17:31
UBS CH Vitainvest - 50 World U 247.86 - 247.86 247.86 0.00 0.00% 2020/06/04 Tempo 17:31
Robeco QI Global Dynamic Duration FH CHF 115.24 - 115.24 115.24 0.00 0.00% 2020/06/04 Tempo 17:31
Robeco QI Global Dynamic Duration IEHCHF 100.31 - 100.31 100.31 0.00 0.00% 2020/06/04 Tempo 17:31
Raiffeisen Pension Invest Futura Balanced A 134.95 - 134.95 134.95 0.00 0.00% 2020/06/04 Tempo 17:31
Raiffeisen Pension Invest Futura Balanced I 145.97 - 145.97 145.97 0.00 0.00% 2020/06/04 Tempo 17:31
Pictet CH Institutional - North-American Equities 2308.62 - 2277.83 2308.62 0.00 0.00% 2020/06/04 Tempo 17:31
UBS CH Institutional Fund - Equities Emerging Mark 1215.76 - 1215.76 1215.76 0.00 0.00% 2020/06/04 Tempo 17:31
UBS CH Institutional Fund - Equities Emerging Mark 1215.58 - 1215.58 1215.58 0.00 0.00% 2020/06/04 Tempo 17:31
UBS Lux Bond SICAV - Convert Global EUR CHF hedged 145.84 - 145.84 145.84 0.00 0.00% 2020/06/04 Tempo 17:31
UBS CH Institutional Fund - JPY Bonds Passive U-X 11114064 - 11114064 11114064 0.00 0.00% 2020/06/04 Tempo 14:31
UBS CH Institutional Fund 2 - Equities USA Passive 3092.35 - 3092.35 3092.35 0.00 0.00% 2020/06/04 Tempo 14:31
UBS CH Investment Fund - Bonds CHF Inland Passive 1145.85 - 1145.85 1145.85 0.00 0.00% 2020/06/04 Tempo 14:31
UBS CH Investment Fund - Bonds CHF Inland Passive 1103.15 - 1103.15 1103.15 0.00 0.00% 2020/06/04 Tempo 14:31
UBS CH Investment Fund - Bonds CHF Inland Passive 1164.63 - 1164.63 1164.63 0.00 0.00% 2020/06/04 Tempo 14:31
UBS CH Investment Fund - Bonds CHF Inland Passive 1047.18 - 1047.18 1047.18 0.00 0.00% 2020/06/04 Tempo 14:31
UBS CH Institutional Fund - Bonds CHF Inland Passi 1175.62 - 1175.62 1175.62 0.00 0.00% 2020/06/04 Tempo 14:31
UBS CH Institutional Fund - Bonds CHF Inland Passi 1195.12 - 1195.12 1195.12 0.00 0.00% 2020/06/04 Tempo 14:31
UBS CH Institutional Fund - Bonds CHF Inland Passi 969.99 - 969.99 969.99 0.00 0.00% 2020/06/04 Tempo 14:31
UBS CH Institutional Fund - Global Aggregate Bonds 1052.11 - 1052.11 1052.11 0.00 0.00% 2020/06/04 Tempo 14:31
UBS CH Institutional Fund - Global Aggregate Bonds 1059.1 - 1059.1 1059.1 0.00 0.00% 2020/06/04 Tempo 14:31
UBS CH Institutional Fund - Global Bonds Passive I 1137.04 - 1137.04 1137.04 0.00 0.00% 2020/06/04 Tempo 14:31
UBS CH Institutional Fund 2 - Equities Global Pass 1556.57 - 1556.57 1556.57 0.00 0.00% 2020/06/04 Tempo 14:31
UBS CH Institutional Fund 2 - Equities Global Pass 1561.67 - 1561.67 1561.67 0.00 0.00% 2020/06/04 Tempo 14:31
UBS CH Institutional Fund 2 - Equities USA Passive 1811.15 - 1811.15 1811.15 0.00 0.00% 2020/06/04 Tempo 14:31
UBS CH Institutional Fund 2 - Equities USA Passive 2008.78 - 2008.78 2008.78 0.00 0.00% 2020/06/04 Tempo 14:31
UBS Lux Bond SICAV - Convert Global EUR CHF hedged 117.08 - 117.08 117.08 0.00 0.00% 2020/06/04 Tempo 14:31
UBS Lux Bond SICAV - Convert Global EUR CHF hedged 149.48 - 149.48 149.48 0.00 0.00% 2020/06/04 Tempo 14:31
UBS Lux Bond SICAV - Convert Global EUR CHF hedged 165.13 - 165.13 165.13 0.00 0.00% 2020/06/04 Tempo 14:31
PIMCO Funds: Global Investors Series plc Income Fu 8.52 - 8.52 8.52 0.00 0.00% 2020/06/04 Tempo 8:30
PIMCO Funds: Global Investors Series plc Diversifi 9.2 - 9.2 9.2 0.00 0.00% 2020/06/04 Tempo 8:30
PIMCO Funds: Global Investors Series plc Global Bo 34.13 - 34.13 34.13 0.00 0.00% 2020/06/04 Tempo 8:30
PIMCO Funds: Global Investors Series plc Global Bo 20.78 - 20.78 20.78 0.00 0.00% 2020/06/04 Tempo 8:30
PIMCO Funds: Global Investors Series plc Global In 11.36 - 11.36 11.36 0.00 0.00% 2020/06/04 Tempo 8:30
PIMCO Funds: Global Investors Series plc Global In 17.39 - 17.39 17.39 0.00 0.00% 2020/06/04 Tempo 8:30
PIMCO Funds: Global Investors Series plc Global In 12.85 - 12.85 12.85 0.00 0.00% 2020/06/04 Tempo 8:30
PIMCO Funds: Global Investors Series plc Income Fu 11.07 - 11.07 11.07 0.00 0.00% 2020/06/04 Tempo 8:30
Diversified Income Fund InstitutioC 13.97 - 13.97 13.97 0.00 0.00% 2020/06/04 Tempo 8:30
PIMCO Funds: Global Investors Series plc Global In 11.72 - 11.72 11.72 0.00 0.00% 2020/06/04 Tempo 8:30
Capital Group New Perspective Fund LUX B 14.39 - 14.23 14.39 0.00 0.00% 2020/06/04 Tempo 8:30
Capital Group New Perspective Fund LUX Z 14.94 - 14.77 14.94 0.00 0.00% 2020/06/04 Tempo 8:30
Capital Group New Perspective Fund LUX Zd 14.59 - 14.43 14.59 0.00 0.00% 2020/06/04 Tempo 8:30
PIMCO Funds: Global Investors Series plc Global Hi 16.64 - 16.64 16.64 0.00 0.00% 2020/06/04 Tempo 8:30
PIMCO Funds: Global Investors Series plc Global Hi 8.75 - 8.75 8.75 0.00 0.00% 2020/06/04 Tempo 8:30
LO Funds - Convertible Bond Syst Hdg CHF MA 10.983 - 10.983 10.983 0.00 0.00% 2020/06/04 Tempo 2:30
LO Funds - Convertible Bond Syst Hdg CHF MD 26.541 - 26.541 26.541 0.00 0.00% 2020/06/04 Tempo 2:30
LO Funds - Convertible Bond Syst Hdg CHF SA 31.158 - 31.158 31.158 0.00 0.00% 2020/06/04 Tempo 2:30
LO Funds - Convertible Bond, Syst. Hdg, CHF ND 28.721 - 28.721 28.721 0.00 0.00% 2020/06/04 Tempo 2:30
Aviva Investors - Global High Yield Bond Fund Ah C 13.2 - 13.2 13.2 0.00 0.00% 2020/06/04 Tempo 2:30
Schroder International Selection Fund Hong Kong Eq 172.55 - 172.55 172.55 0.00 0.00% 2020/06/04 Tempo 2:30
Jupiter Global Fund - Jupiter Dynamic Bond Class L 10.21 - 10.21 10.21 0.00 0.00% 2020/06/03 Tempo 23:31
Jupiter Global Fund - Jupiter Dynamic Bond Class L 11.81 - 11.81 11.81 0.00 0.00% 2020/06/03 Tempo 23:31
Aviva Investors - Global High Yield Bond Fund Iah 85.79 - 85.177 85.79 0.00 0.00% 2020/06/03 Tempo 23:31
Pictet - Global Environmental Opportunities P CHF 250.55 - 246.77 250.55 0.00 0.00% 2020/06/03 Tempo 23:31
Aviva Investors - Global High Yield Bond Fund Mh C 119.197 - 118.344 119.197 0.00 0.00% 2020/06/03 Tempo 23:31
PIMCO Funds: Global Investors Series plc Global Bo 13.25 - 13.25 13.25 0.00 0.00% 2020/06/03 Tempo 8:30
Credit Suisse Institutional Master Fund Swiss Bond 1154.59 - 1154.59 1154.59 0.00 0.00% 2020/05/30 Tempo 7:01
UBS CH Investment Fund - Bonds CHF Ausland Passive 1062.11 - 1062.11 1062.11 0.00 0.00% 2020/05/22 Tempo 8:30
CSIF CH Bond Aggregate USD Index DA 1243.5 - 1243.5 1243.5 0.00 0.00% 2020/05/16 Tempo 7:00
CSIF CH Bond Aggregate USD Index ZA 1245.05 - 1245.05 1245.05 0.00 0.00% 2020/05/16 Tempo 7:00
Piguet Fund Actions Japon 11835.48 - 11835.48 11835.48 0.00 0.00% 2020/05/09 Tempo 7:00
GAM Star Fund plc - GAM Star Credit Opportunities 11.304 - 11.304 11.304 0.00 0.00% 2020/05/07 Tempo 20:31
GAM Star Fund plc - GAM Star Credit Opportunities 15.439 - 15.439 15.439 0.00 0.00% 2020/05/07 Tempo 20:31
Credit Suisse Institutional Fund III - US Index Bl 1898.21 - 1898.21 1898.21 0.00 0.00% 2020/05/06 Tempo 2:30
Swisscanto CH IPF I Index Equity Fund USA N Klasse 249.239 - 249.239 249.239 0.00 0.00% 2020/05/05 Tempo 23:31
CSIF CH Bond USD Index Blue ZA 1288.02 - 1288.02 1288.02 0.00 0.00% 2020/04/25 Tempo 7:00
CSIF CH Bond USD Index Blue DA 1288.04 - 1288.04 1288.04 0.00 0.00% 2020/04/11 Tempo 7:00
GAM Star Fund plc - GAM Star Credit Opportunities 11.78 - 11.78 11.78 0.00 0.00% 2020/04/04 Tempo 7:00
Credit Suisse Institutional Fund III - US Index Bl 2243.33 - 2243.33 2243.33 0.00 0.00% 2020/03/10 Tempo 22:01
Credit Suisse Institutional Fund III - US Index Bl 2412.91 - 2412.91 2412.91 0.00 0.00% 2020/03/10 Tempo 22:01
Credit Suisse Institutional Fund III - US Index Bl 2240.97 - 2240.97 2240.97 0.00 0.00% 2020/03/07 Tempo 6:00
Credit Suisse Institutional Fund III - US Index Bl 2130.11 - 2130.11 2130.11 0.00 0.00% 2020/03/07 Tempo 6:00
UBS CH Institutional Fund - Equities Emerging Mark 128878.57 - 128878.57 128878.57 0.00 0.00% 2019/10/29 Tempo 13:03
UBS CH Institutional Fund 2 - Equities USA Passive 1825.59 - 1825.59 1825.59 0.00 0.00% 2018/12/06 Tempo 6:02
Capital Group New Perspective Fund LUX A4 12.39 - 12.39 12.39 0.00 0.00% 2018/04/23 Tempo 0:00
Capital Group New Perspective Fund LUX Bd 12.17 - 12.17 12.17 0.00 0.00% 2018/04/23 Tempo 0:00
Capital Group New Perspective Fund LUX Bgd 11.82 - 11.82 11.82 0.00 0.00% 2018/04/23 Tempo 0:00
Capital Group New Perspective Fund LUX Zgd 12.04 - 12.04 12.04 0.00 0.00% 2018/04/23 Tempo 0:00