TGJU Mercati locali e globali
Forum online
United Kingdom
United Kingdom

gbp/usd

1.2629
Tariffa dal vivo
0 (0.1%)
Modificare
10 July 2020
Tempo 23:01:10
0 (1.26%)
Cambia / 3 mesi
0 (3.29%)
Cambia / 6 mesi
0 (0.94%)
Fluttuazione annuale

18 Karat Gold

34
Tariffa dal vivo
0 (0%)
Modificare
24 June 2020
Tempo 11:01:20
2 (6.25%)
Cambia / 3 mesi
6 (21.43%)
Cambia / 6 mesi
7 (25.93%)
Fluttuazione annuale

FTSE AIM 100

6,095
Tariffa dal vivo
46 (0.76%)
Modificare
10 July 2020
Tempo 21:01:25
253 (4.33%)
Cambia / 3 mesi
6,095 (0.00%)
Cambia / 6 mesi
6,095 (0.00%)
Fluttuazione annuale

UK

Indicatore Valore Precedente Basso alto Modificare Modificare % Tempo Grafico
HSBC American Index Fund Income C 5.51 - 5.51 5.51 0.03 0.54% 2020/07/10 Tempo 20:31
HSBC American Index Fund Retail Income 5.49 - 5.49 5.49 0.02 0.36% 2020/07/10 Tempo 20:31
HSBC American Index Fund Accumulation C 6.74 - 6.74 6.74 0.03 0.45% 2020/07/10 Tempo 20:31
Tokio Marine Japanese Equity Focus Fund F 285.148 - 285.148 285.148 0.37 0.13% 2020/07/10 Tempo 20:31
Royal London US Tracker Z Fund Accumulation 4.24 - 4.24 4.24 0.02 0.47% 2020/07/10 Tempo 20:31
HSBC American Index Fund Retail Accumulation 6.69 - 6.69 6.69 0.03 0.45% 2020/07/10 Tempo 20:31
HSBC American Index Fund Institutional A Income 5.73 - 5.73 5.73 0.02 0.35% 2020/07/10 Tempo 20:31
Stewart Investors Asia Pacific Leaders Fund Class 7.34 - 7.34 7.34 0.01 0.14% 2020/07/10 Tempo 20:31
HSBC American Index Fund Institutional A Accumulat 7.05 - 7.05 7.05 0.03 0.43% 2020/07/10 Tempo 20:31
HSBC American Index Fund Institutional Accumulatio 7.34 - 7.34 7.34 0.03 0.41% 2020/07/10 Tempo 20:31
SSgA UK Equity Tracker Acc 2.25 - 2.25 2.25 0.03 1.33% 2020/07/10 Tempo 17:31
BlackRock Index Selection Fund Developed World Ind 25.778 - 25.778 25.778 0.18 0.69% 2020/07/10 Tempo 17:31
BlackRock Index Selection Fund Developed World Ind 26.441 - 26.441 26.441 0.18 0.68% 2020/07/10 Tempo 17:31
BlackRock Index Selection Fund Developed World Ind 18.553 - 18.553 18.553 0.13 0.68% 2020/07/10 Tempo 17:31
BlackRock Index Selection Fund Developed World Ind 23.385 - 23.385 23.385 0.16 0.68% 2020/07/10 Tempo 17:31
Edgewood L Select US Select Growth I GBP Cap 494.37 - 494.37 494.37 0.06 0.01% 2020/07/10 Tempo 14:31
Edgewood L Select US Select Growth I GBP D Cap 374.94 - 374.94 374.94 0.05 0.01% 2020/07/10 Tempo 14:31
Templeton Global Bond Fund W Mdis GBP 10.14 - 10.14 10.14 0.01 0.10% 2020/07/10 Tempo 11:31
PineBridge Global Funds - India Equity Fund Y3 2108.66 - 2108.66 2108.66 15.26 0.73% 2020/07/10 Tempo 11:31
PineBridge Global Funds - Japan Small Cap Equity F 7170.464 - 7170.464 7170.464 25.49 0.36% 2020/07/10 Tempo 11:31
Templeton Global Total Return Fund I Mdis GBP 11.01 - 11.01 11.01 0.01 0.09% 2020/07/10 Tempo 11:31
PIMCO Funds: Global Investors Series plc Global In 13.37 - 13.37 13.37 0.03 0.22% 2020/07/10 Tempo 8:31
PIMCO Funds: Global Investors Series plc Global In 21.8 - 21.8 21.8 0.05 0.23% 2020/07/10 Tempo 8:31
PIMCO Funds: Global Investors Series plc Global In 13.85 - 13.85 13.85 0.03 0.22% 2020/07/10 Tempo 8:31
PIMCO Funds: Global Investors Series plc Global In 13.44 - 13.44 13.44 0.03 0.22% 2020/07/10 Tempo 8:31
PIMCO Funds: Global Investors Series plc Global In 10.19 - 10.19 10.19 0.02 0.20% 2020/07/10 Tempo 8:31
PIMCO Funds: Global Investors Series plc Diversifi 14.53 - 14.53 14.53 0.01 0.07% 2020/07/10 Tempo 8:31
PIMCO Funds: Global Investors Series plc Diversifi 7.31 - 7.31 7.31 0.01 0.14% 2020/07/10 Tempo 8:31
PIMCO Funds: Global Investors Series plc Global Bo 14.23 - 14.23 14.23 0.02 0.14% 2020/07/10 Tempo 8:31
PIMCO Funds: Global Investors Series plc Global Bo 14.4 - 14.4 14.4 0.01 0.07% 2020/07/10 Tempo 8:31
PIMCO Funds: Global Investors Series plc Global Bo 21.91 - 21.91 21.91 0.02 0.09% 2020/07/10 Tempo 8:31
PIMCO Funds: Global Investors Series plc Global Bo 23.1 - 23.1 23.1 0.03 0.13% 2020/07/10 Tempo 8:31
Vanguard FTSE Developed World ex UK Equity Index I 196.15 - 196.15 196.15 1.28 0.65% 2020/07/10 Tempo 8:31
Vanguard FTSE Developed World ex UK Equity Index I 178.05 - 178.05 178.05 1.16 0.65% 2020/07/10 Tempo 8:31
Vanguard US Equity Index Institutional Plus GBP Ac 220.19 - 220.19 220.19 1.73 0.79% 2020/07/10 Tempo 8:31
Vanguard US Equity Index Institutional Plus GBP In 203.55 - 203.55 203.55 1.60 0.79% 2020/07/10 Tempo 8:31
Vanguard US Equity Index Acc 540.43 - 540.43 540.43 4.27 0.79% 2020/07/10 Tempo 7:31
Vanguard US Equity Index Inc 465.32 - 465.32 465.32 3.68 0.79% 2020/07/10 Tempo 7:31
Vanguard LifeStrategy 60% Equity Fund A Acc 199.11 - 199.11 199.11 0.88 0.44% 2020/07/10 Tempo 7:31
Vanguard LifeStrategy 60% Equity Fund A Inc 172.95 - 172.95 172.95 0.76 0.44% 2020/07/10 Tempo 7:31
Vanguard FTSE Dev World ex UK Equity Index Acc 400.17 - 400.17 400.17 2.60 0.65% 2020/07/10 Tempo 7:31
Vanguard FTSE Dev World ex UK Equity Index Inc 331.18 - 331.18 331.18 2.15 0.65% 2020/07/10 Tempo 7:31
Vanguard Emerging Markets Stock Index Fund GBP Acc 243.667 - 243.667 243.667 1.88 0.78% 2020/07/10 Tempo 7:31
Vanguard Global Bond Index Fund Instl Pls GBP Hedg 109.765 - 109.765 109.765 0.20 0.18% 2020/07/10 Tempo 7:31
UBAM - Global High Yield Solution IH GBP Acc 130.14 - 130.14 130.14 0.59 0.46% 2020/07/10 Tempo 7:01
UBAM - Global High Yield Solution UH GBP Acc 112.99 - 112.99 112.99 0.51 0.45% 2020/07/10 Tempo 7:01
HSBC Global Investment Funds - Economic Scale Inde 8.258 - 8.258 8.258 0.01 0.06% 2020/07/10 Tempo 2:30
JPMorgan Funds - Global Corporate Bond Fund X acc 91.57 - 91.57 91.57 0.12 0.13% 2020/07/10 Tempo 2:30
HSBC Global Investment Funds - Economic Scale Inde 15.564 - 15.564 15.564 0.01 0.06% 2020/07/10 Tempo 2:30
JPMorgan Funds - Emerging Markets Equity Fund A di 56.92 - 56.92 56.92 0.67 1.19% 2020/07/10 Tempo 2:30
JPMorgan Funds - Emerging Markets Equity Fund C di 115.87 - 115.87 115.87 1.37 1.20% 2020/07/10 Tempo 2:30
Pictet-Security I dy GBP 254.13 - 254.13 254.13 0.00 0.00% 2020/07/09 Tempo 23:31
Pictet-Security P dy GBP 227.15 - 227.15 227.15 0.00 0.00% 2020/07/09 Tempo 23:31
Capital Group New Perspective Fund LUX Z 13.07 - 13.07 13.07 0.00 0.00% 2020/07/09 Tempo 23:31
Capital Group New Perspective Fund LUX Bd 12.58 - 12.58 12.58 0.00 0.00% 2020/07/09 Tempo 23:31
UBAM - Global High Yield Solution AH GBP Acc 128.43 - 128.41 128.43 0.00 0.00% 2020/07/09 Tempo 23:31
UBAM - Global High Yield Solution IH GBP Inc 97.65 - 97.63 97.65 0.00 0.00% 2020/07/09 Tempo 23:31
Stewart Investors Asia Pacific Leaders Fund Class 8.13 - 8.13 8.13 0.00 0.00% 2020/07/09 Tempo 23:31
Nordea 1 - Stable Return Fund BC GBP 15.52 - 15.52 15.52 0.00 0.00% 2020/07/09 Tempo 23:31
BlackRock UK Equity Tracker Fund D Acc 1.99 - 1.99 1.99 0.00 0.00% 2020/07/09 Tempo 23:31
BlackRock UK Equity Tracker Fund L Acc 2.02 - 2.02 2.02 0.00 0.00% 2020/07/09 Tempo 23:31
BlackRock UK Equity Tracker Fund X Acc 1.58 - 1.58 1.58 0.00 0.00% 2020/07/09 Tempo 23:31
Capital Group New Perspective Fund LUX B 12.58 - 12.58 12.58 0.00 0.00% 2020/07/09 Tempo 23:31
BlackRock UK Equity Tracker Fund X Income 1.2 - 1.2 1.2 0.00 0.00% 2020/07/09 Tempo 23:31
Capital Group New Perspective Fund LUX Zd 12.76 - 12.76 12.76 0.00 0.00% 2020/07/09 Tempo 23:31
Lindsell Train Global Equity Fund A Class 3.523 - 3.523 3.523 0.00 0.00% 2020/07/09 Tempo 23:31
Lindsell Train Global Equity Fund B Class 3.909 - 3.909 3.909 0.00 0.00% 2020/07/09 Tempo 23:31
Lindsell Train Global Equity Fund D Class 2.67 - 2.67 2.67 0.00 0.00% 2020/07/09 Tempo 23:31
Capital Group New Perspective Fund LUX Zgd 12.26 - 12.26 12.26 0.00 0.00% 2020/07/09 Tempo 23:31
Pictet-Global Megatrend Selection I dy GBP 270.56 - 270.56 270.56 0.00 0.00% 2020/07/09 Tempo 23:31
Pictet-Global Megatrend Selection P dy GBP 247.86 - 247.86 247.86 0.00 0.00% 2020/07/09 Tempo 23:31
Pictet-Japanese Equity Opportunities I GBP 80.91 - 80.91 80.91 0.00 0.00% 2020/07/09 Tempo 23:31
Pictet-Japanese Equity Opportunities P GBP 73.44 - 73.44 73.44 0.00 0.00% 2020/07/09 Tempo 23:31
Lindsell Train Japanese Equity B Sterling Quoted D 2.937 - 2.937 2.937 0.00 0.00% 2020/07/09 Tempo 23:31
Morgan Stanley Investment Funds Global Brands Fund 64.73 - 64.73 64.73 0.00 0.00% 2020/07/09 Tempo 23:31
Morgan Stanley Investment Funds Global Brands Fund 87.87 - 87.87 87.87 0.00 0.00% 2020/07/09 Tempo 23:31
Morgan Stanley Investment Funds Global Opportunity 92.43 - 92.43 92.43 0.00 0.00% 2020/07/09 Tempo 23:31
Russell Investment Company plc - Russell Investmen 33.08 - 32.97 33.08 0.00 0.00% 2020/07/09 Tempo 23:31
Russell Investment Company plc - Russell Investmen 27.66 - 27.56 27.66 0.00 0.00% 2020/07/09 Tempo 23:31
Russell Investment Company plc - Russell Investmen 30.76 - 30.65 30.76 0.00 0.00% 2020/07/09 Tempo 23:31
Russell Investment Company plc - Russell Investmen 36.96 - 36.83 36.96 0.00 0.00% 2020/07/09 Tempo 23:31
Vanguard FTSE UK All Share Index Unit Trust Accumu 178.78 - 178.78 178.78 0.00 0.00% 2020/07/09 Tempo 23:31
Vanguard FTSE UK All Share Index Unit Trust Income 93.67 - 93.67 93.67 0.00 0.00% 2020/07/09 Tempo 23:31
Vanguard FTSE UK All Share Index Unit Trust Instit 113.9 - 113.9 113.9 0.00 0.00% 2020/07/09 Tempo 23:31
Vanguard FTSE UK All Share Index Unit Trust Instit 93.71 - 93.71 93.71 0.00 0.00% 2020/07/09 Tempo 23:31
Fundsmith Equity I Acc 5.09 - 5.09 5.09 0.00 0.00% 2020/07/09 Tempo 20:31
Templeton Global Total Return Fund W Mdis GBP 9.04 - 9.04 9.04 0.00 0.00% 2020/07/09 Tempo 14:31
PIMCO Funds: Global Investors Series plc Income Fu 10.58 - 10.58 10.58 0.00 0.00% 2020/07/09 Tempo 11:31
Polar Capital Global Technology Fund I 55.4 - 55.4 56 0.00 0.00% 2020/07/08 Tempo 23:31
Polar Capital Global Technology Fund R 52.69 - 52.69 53.26 0.00 0.00% 2020/07/08 Tempo 23:31
Stewart Investors Asia Pacific Leaders Fund Class 2.5 - 2.5 2.5 0.00 0.00% 2020/07/08 Tempo 23:31
Jupiter Global Fund - Jupiter Dynamic Bond Class D 10.55 - 10.55 10.55 0.00 0.00% 2020/07/08 Tempo 23:31
Jupiter Global Fund - Jupiter Dynamic Bond Class D 14.15 - 14.15 14.15 0.00 0.00% 2020/07/08 Tempo 23:31
Jupiter Global Fund - Jupiter Dynamic Bond Class I 11.47 - 11.47 11.47 0.00 0.00% 2020/07/08 Tempo 23:31
Morgan Stanley Investment Funds Global Brands Fund 50.8 - 50.68 50.8 0.00 0.00% 2020/07/08 Tempo 23:31
PIMCO Funds: Global Investors Series plc Income Fu 10.06 - 10.06 10.06 0.00 0.00% 2020/07/08 Tempo 8:31
Legal & General UK Index Trust C Acc 2.82 - 2.82 2.82 0.00 0.00% 2020/07/07 Tempo 23:31
Legal & General UK Index Trust C Dist 1.38 - 1.38 1.38 0.00 0.00% 2020/07/07 Tempo 23:31
Stewart Investors Asia Pacific Leaders Fund Class 2.53 - 2.53 2.53 0.00 0.00% 2020/07/07 Tempo 23:31
Royal London FTSE 350 Tracker Fund Class Z Inc 1.07 - 1.07 1.07 0.00 0.00% 2020/07/07 Tempo 20:31
Royal London FTSE 350 Tracker Z Fund Accumulation 1.59 - 1.59 1.59 0.00 0.00% 2020/07/07 Tempo 20:31
Vanguard LifeStrategy 40% Equity Fund A Acc 185.3 - 185.3 185.3 0.00 0.00% 2020/07/07 Tempo 8:31
Vanguard LifeStrategy 40% Equity Fund A Inc 162.02 - 162.02 162.02 0.00 0.00% 2020/07/07 Tempo 8:31
Fundsmith Equity I Inc 4.63 - 4.63 4.63 0.00 0.00% 2020/07/04 Tempo 7:30
Fundsmith Equity R Acc 4.82 - 4.82 4.82 0.00 0.00% 2020/07/04 Tempo 7:30
Fundsmith Equity R Inc 4.59 - 4.59 4.59 0.00 0.00% 2020/07/04 Tempo 7:30
Fundsmith Equity T Acc 5.0591 - 5.0591 5.0591 0.00 0.00% 2020/07/04 Tempo 7:30
Fundsmith Equity T Inc 4.63 - 4.63 4.63 0.00 0.00% 2020/07/04 Tempo 7:30
CF Lindsell Train UK Equity Acc 4.47 - 4.47 4.47 0.00 0.00% 2020/07/04 Tempo 7:30
Templeton Global Total Return Fund A Mdis GBP 9.33 - 9.33 9.33 0.00 0.00% 2020/07/03 Tempo 8:31
CF Lindsell Train UK Equity Inc 3.16 - 3.16 3.16 0.00 0.00% 2020/06/27 Tempo 7:01
CF Lindsell Train UK Equity D Acc 1.83 - 1.83 1.83 0.00 0.00% 2020/06/27 Tempo 7:01
CF Lindsell Train UK Equity D Inc 1.6 - 1.6 1.6 0.00 0.00% 2020/06/27 Tempo 7:01
Pictet-Water I dy GBP 341.79 338.13 338.13 341.79 13.07 3.98% 2020/06/19 Tempo 23:31
Pictet-Water P dy GBP 309.81 306.5 306.5 309.81 11.79 3.96% 2020/06/19 Tempo 23:31
Legal & General UK Index Trust I Acc 2.75 - 2.75 2.77 0.00 0.00% 2020/06/12 Tempo 23:31
Legal & General UK Index Trust I Dist 1.35 - 1.35 1.37 0.00 0.00% 2020/06/12 Tempo 23:31
JPMorgan Funds - Japan Equity Fund A dist - GBP 17.05 - 17.05 17.05 0.00 0.00% 2020/06/06 Tempo 7:00
JPMorgan Funds - Japan Equity Fund C dist - GBP 147.2 - 147.2 147.2 0.00 0.00% 2020/06/06 Tempo 7:00
Fidelity Funds - Global Technology Fund W-Acc-GBP 3.876 - 3.876 3.876 0.00 0.00% 2020/05/30 Tempo 7:01
Fidelity Funds - Global Multi Asset Income Fund I- 1.703 - 1.703 1.703 0.00 0.00% 2020/05/30 Tempo 7:01
Invesco Perpetual High Income No Trail Acc 1.17 - 1.17 1.17 0.00 0.00% 2020/05/14 Tempo 23:31
Invesco Perpetual High Income No Trail Inc 0.74 - 0.74 0.74 0.00 0.00% 2020/05/14 Tempo 23:31
Newton Global Income Fund Sterling Accumulation 2.02 - 2.02 2.02 0.00 0.00% 2020/05/11 Tempo 23:31
BlackRock North American Equity Tracker Fund X Acc 3.14 - 3.14 3.14 0.00 0.00% 2020/05/11 Tempo 23:31
BNY Mellon Investment Funds-Newton Global Income F 2.19 - 2.19 2.19 0.00 0.00% 2020/05/11 Tempo 23:31
BNY Mellon Global Funds PLC - BNY Mellon Japan Sma 2.249 - 2.249 2.249 0.00 0.00% 2020/05/08 Tempo 23:30
Comgest Growth Emerging Markets USD I Acc 34.81 - 34.81 34.81 0.00 0.00% 2020/05/06 Tempo 23:31
Liontrust Special Situations Fund A Inc 3.86 - 3.86 3.86 0.00 0.00% 2020/05/05 Tempo 23:31
Liontrust Special Situations Fund I Inc 3.89 - 3.89 3.89 0.00 0.00% 2020/05/05 Tempo 23:31
Liontrust Special Situations Fund R Inc 3.82 - 3.82 3.82 0.00 0.00% 2020/05/05 Tempo 23:31
BlackRock Corporate Bond Tracker Fund L Acc 1.69 - 1.69 1.69 0.00 0.00% 2020/05/04 Tempo 23:31
BlackRock Corporate Bond Tracker Fund D Acc 1.63 - 1.63 1.63 0.00 0.00% 2020/04/10 Tempo 2:00
BlackRock Corporate Bond Tracker Fund D Inc 1.33 - 1.33 1.33 0.00 0.00% 2020/04/10 Tempo 2:00
BlackRock Corporate Bond Tracker Fund L Inc 1.35 - 1.35 1.35 0.00 0.00% 2020/04/10 Tempo 2:00
BlackRock Corporate Bond Tracker Fund X Acc 1.5 - 1.5 1.5 0.00 0.00% 2020/04/10 Tempo 2:00
BlackRock UK Gilts All Stocks Tracker Fund X Inc 1.31 - 1.31 1.31 0.00 0.00% 2020/04/10 Tempo 2:00
BlackRock North American Equity Tracker Fund D Acc 3.73 - 3.73 3.73 0.00 0.00% 2020/04/08 Tempo 23:01
BlackRock Corporate Bond Tracker Fund H Acc 1.31 - 1.31 1.31 0.00 0.00% 2020/04/07 Tempo 23:01
Invesco Perpetual High Income Z Acc 2.18 - 2.18 2.18 0.00 0.00% 2020/03/28 Tempo 2:00
Invesco Perpetual High Income Z Inc 1.69 - 1.69 1.69 0.00 0.00% 2020/03/28 Tempo 2:00
Invesco Perpetual High Income Fund Y Inc 1.357 - 1.357 1.357 0.00 0.00% 2020/03/28 Tempo 2:00
Hermes Global Emerging Markets Fund Class F GBP Ac 2.174 - 2.174 2.174 0.00 0.00% 2020/02/22 Tempo 6:01
Hermes Global Emerging Markets Fund Class Z GBP Ac 4.39 - 4.39 4.39 0.00 0.00% 2020/02/22 Tempo 6:01
M&G Optimal Income Fund Euro C-H Acc 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Tempo 18:41
Morgan Stanley Investment Funds Global Brands Fund 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Tempo 18:41
PIMCO Funds: Global Investors Series plc Global Bo 11.1 - 11.1 11.1 0.00 0.00% 2020/02/04 Tempo 16:28
Capital Group New Perspective Fund LUX A4 9.45 - 9.45 9.45 0.00 0.00% 2020/01/23 Tempo 6:02
Capital Group New Perspective Fund LUX Bgd 9.01 - 9.01 9.01 0.00 0.00% 2020/01/19 Tempo 6:03
Newton Global Income Fund Sterling Income 2.28 - 2.28 2.28 0.00 0.00% 2019/12/28 Tempo 6:02
Newton Global Income Fund Institutional Income 2.45 - 2.45 2.45 0.00 0.00% 2019/12/28 Tempo 6:02
BNY Mellon Investment Funds-Newton Global Income F 2.19 - 2.19 2.19 0.00 0.00% 2019/12/28 Tempo 6:02
BNY Mellon Investment Funds-Newton Global Income F 4.53 - 4.53 4.53 0.00 0.00% 2019/12/28 Tempo 6:02
BNY Mellon Investment Funds-Newton Global Income F 1.81 - 1.81 1.81 0.00 0.00% 2019/12/28 Tempo 6:02
Newton Global Income Fund Institutional Accumulati 4.3 - 4.3 4.3 0.00 0.00% 2019/12/28 Tempo 6:02
Comgest Growth Emerging Markets GBP I Acc 31.7 - 31.7 31.83 0.00 0.00% 2019/11/19 Tempo 22:01
Robeco BP US Premium Equities IE £ 344.85 - 344.85 344.85 0.00 0.00% 2019/11/13 Tempo 19:01
Stewart Investors Asia Pacific Leaders Fund Class 2.46 - 2.46 2.46 0.00 0.00% 2019/02/14 Tempo 22:04
Stewart Investors Asia Pacific Leaders Fund Class 2.26 - 2.26 2.26 0.00 0.00% 2019/02/14 Tempo 22:04
Stewart Investors Asia Pacific Leaders Fund Class 1.65 - 1.65 1.65 0.00 0.00% 2019/02/14 Tempo 22:04
Stewart Investors Asia Pacific Leaders Fund Class 2.3 - 2.3 2.3 0.00 0.00% 2019/02/14 Tempo 22:04
PIMCO Funds: Global Investors Series plc Global Bo 15.03 - 15.03 15.03 0.00 0.00% 2019/02/01 Tempo 10:04