TGJU Mercati locali e globali
Forum online
United States
United States

eur/usd

1.1268
Tariffa dal vivo
0 (0.24%)
Modificare
10 July 2020
Tempo 11:01:08
0 (3.03%)
Cambia / 3 mesi
0 (1.30%)
Cambia / 6 mesi
0 (0.11%)
Fluttuazione annuale

18 Karat Gold

43
Tariffa dal vivo
0 (0%)
Modificare
8 July 2020
Tempo 11:01:01
3 (7.50%)
Cambia / 3 mesi
6 (16.22%)
Cambia / 6 mesi
10 (30.30%)
Fluttuazione annuale

SmallCap 2000

29
Tariffa dal vivo
0 (0.03%)
Modificare
10 July 2020
Tempo 01:01:07
12 (29.78%)
Cambia / 3 mesi
29 (0.00%)
Cambia / 6 mesi
29 (0.00%)
Fluttuazione annuale

USA

Indicatore Valore Precedente Basso alto Modificare Modificare % Tempo Grafico
Strategic Advisers Core 18.98 19.1 18.98 19.1 0.12 0.64% 2020/07/10 Tempo 8:01
PIMCO Total Return Instl 10.89 - 10.89 10.89 0.03 0.28% 2020/07/10 Tempo 8:01
Strategic Advisers Core Income 11.36 - 11.36 11.36 0.03 0.26% 2020/07/10 Tempo 8:01
Vanguard Total Stock Market Index I 77.51 - 77.51 77.51 0.47 0.61% 2020/07/10 Tempo 8:01
Vanguard Total Stock Market Index Admiral 77.5 - 77.5 77.5 0.46 0.59% 2020/07/10 Tempo 8:01
Dodge & Cox Stock 158.05 - 158.05 158.05 3.23 2.04% 2020/07/10 Tempo 7:01
Franklin Income A 2.04 - 2.04 2.04 0.02 0.98% 2020/07/10 Tempo 7:01
Dodge & Cox Income 14.65 - 14.65 14.65 0.03 0.21% 2020/07/10 Tempo 7:01
Fidelity Contrafund 15.7 - 15.7 15.7 0.06 0.38% 2020/07/10 Tempo 7:01
Schwab S&P 500 Index 48.7 - 48.7 48.7 0.26 0.53% 2020/07/10 Tempo 7:01
Fidelity Contrafund K 15.73 - 15.73 15.73 0.06 0.38% 2020/07/10 Tempo 7:01
Vanguard PRIMECAP Adm 138.59 - 138.59 138.59 0.71 0.51% 2020/07/10 Tempo 7:01
Vanguard Growth Index Adm 108.87 - 108.87 108.87 0.43 0.40% 2020/07/10 Tempo 7:01
T. Rowe Price Growth Stock 84.11 - 84.11 84.11 2.51 3.08% 2020/07/10 Tempo 7:01
Vanguard 500 Index Admiral 291.02 - 291.02 291.02 1.57 0.54% 2020/07/10 Tempo 7:01
Vanguard Mid Cap Index Adm 204.36 - 204.36 204.36 1.72 0.84% 2020/07/10 Tempo 7:01
Vanguard Balanced Index Adm 39.6 - 39.6 39.6 0.11 0.28% 2020/07/10 Tempo 7:01
Vanguard Wellington Admiral 72.21 - 72.21 72.21 0.24 0.33% 2020/07/10 Tempo 7:01
Vanguard Dividend Growth Inv 28.3 - 28.3 28.3 0.32 1.13% 2020/07/10 Tempo 7:01
Vanguard Health Care Admiral 89.21 - 89.21 89.21 0.66 0.74% 2020/07/10 Tempo 7:01
Vanguard Small Cap Index Adm 69.05 - 69.05 69.05 0.93 1.35% 2020/07/10 Tempo 7:01
DoubleLine Total Return Bond I 10.74 - 10.74 10.74 0.01 0.09% 2020/07/10 Tempo 7:01
T. Rowe Price Blue Chip Growth 146.43 - 146.43 146.43 0.60 0.41% 2020/07/10 Tempo 7:01
Vanguard Institutional Index I 281.27 - 281.27 281.27 1.52 0.54% 2020/07/10 Tempo 7:01
Vanguard Interm-Term Tx-Ex Adm 14.63 - 14.63 14.63 0.01 0.07% 2020/07/10 Tempo 7:01
Dodge & Cox International Stock 35.98 - 35.98 35.98 0.51 1.42% 2020/07/10 Tempo 7:01
Fidelity Advisor New Insights A 34.17 - 34.17 34.17 0.36 1.06% 2020/07/10 Tempo 7:01
Fidelity Advisor New Insights C 28.65 - 28.65 28.65 0.08 0.28% 2020/07/10 Tempo 7:01
Fidelity Advisor New Insights I 35.1 - 35.1 35.1 0.10 0.29% 2020/07/10 Tempo 7:01
Fidelity Advisor New Insights T 32.68 - 32.68 32.68 0.56 1.74% 2020/07/10 Tempo 7:01
Fidelity Advisor New Insights Z 35.15 - 35.15 35.15 0.10 0.29% 2020/07/10 Tempo 7:01
American Funds New Perspective A 49.99 - 49.99 49.99 0.08 0.16% 2020/07/10 Tempo 7:01
VA CollegeAmerica 529 AMCAP 529A 34.05 - 34.05 34.05 0.12 0.35% 2020/07/10 Tempo 7:01
American Funds Invmt Co of Amer A 38.34 - 38.34 38.34 0.24 0.63% 2020/07/10 Tempo 7:01
Fidelity US Bond Index Instl Prem 12.61 - 12.61 12.61 0.03 0.24% 2020/07/10 Tempo 7:01
Vanguard International Growth Adm 124.74 - 124.74 124.74 0.63 0.51% 2020/07/10 Tempo 7:01
Vanguard Total Intl Stock Index I 109.1 - 109.1 109.1 0.72 0.66% 2020/07/10 Tempo 7:01
Vanguard Wellesley Income Admiral 65.53 - 65.53 65.53 0.22 0.34% 2020/07/10 Tempo 7:01
American Funds American Balanced A 28.08 - 28.08 28.08 0.11 0.39% 2020/07/10 Tempo 7:01
American Funds Washington Mutual A 43.42 - 43.42 43.42 0.52 1.20% 2020/07/10 Tempo 7:01
Vanguard Total Bond Market Index I 11.68 - 11.68 11.68 0.03 0.26% 2020/07/10 Tempo 7:01
Vanguard Total Intl Bd Idx Admiral 23.11 - 23.11 23.11 0.01 0.04% 2020/07/10 Tempo 7:01
Vanguard Total Stock Market Index Inv 77.47 - 77.47 77.47 0.47 0.61% 2020/07/10 Tempo 7:01
American Funds American Balanced R6 28.09 - 28.09 28.09 0.07 0.25% 2020/07/10 Tempo 7:01
Metropolitan West Total Return Bd I 11.6 - 11.6 11.6 0.03 0.26% 2020/07/10 Tempo 7:01
Vanguard Target Retirement 2020 Inv 32.77 - 32.77 32.77 0.07 0.21% 2020/07/10 Tempo 7:01
Vanguard Target Retirement 2030 Inv 36.18 - 36.18 36.18 0.13 0.36% 2020/07/10 Tempo 7:01
Vanguard Target Retirement 2035 Inv 22.18 - 22.18 22.18 0.09 0.41% 2020/07/10 Tempo 7:01
Vanguard Total Bond Market II Idx I 11.6 - 11.6 11.6 0.03 0.26% 2020/07/10 Tempo 7:01
Vanguard Total Intl Bd Idx Investor 11.56 - 11.56 11.56 0.01 0.09% 2020/07/10 Tempo 7:01
Vanguard Total International Stock Index Inv 16.31 - 16.31 16.31 0.11 0.67% 2020/07/10 Tempo 7:01
Vanguard Total Stock Market Index Instl Plus 145.35 - 145.35 145.35 0.88 0.61% 2020/07/10 Tempo 7:01
American Funds Europacific Growth R6 55.22 - 55.22 55.22 0.19 0.34% 2020/07/10 Tempo 7:01
American Funds Income Fund of Amer A 21.09 - 21.09 21.09 0.18 0.85% 2020/07/10 Tempo 7:01
Vanguard Total Bond Market Index Adm 11.68 - 11.68 11.68 0.03 0.26% 2020/07/10 Tempo 7:01
American Funds Capital World Gr&Inc A 50.28 - 50.28 50.28 0.30 0.60% 2020/07/10 Tempo 7:01
American Funds Growth Fund of Amer R6 57.36 - 57.36 57.36 0.08 0.14% 2020/07/10 Tempo 7:01
Fidelity 500 Index Institutional Prem 109.82 - 109.82 109.82 0.59 0.54% 2020/07/10 Tempo 7:01
Fidelity Series Investment Grade Bond 12.21 - 12.21 12.21 0.02 0.16% 2020/07/10 Tempo 7:01
Vanguard Institutional Index Instl Pl 281.28 - 281.28 281.28 1.52 0.54% 2020/07/10 Tempo 7:01
Vanguard Instl Trgt Retire 2025 Instl 24.74 - 24.74 24.74 0.08 0.32% 2020/07/10 Tempo 7:01
Vanguard Instl Trgt Retire 2030 Instl 24.93 - 24.93 24.93 0.09 0.36% 2020/07/10 Tempo 7:01
Vanguard Instl Trgt Retire 2035 Instl 25.11 - 25.11 25.11 0.11 0.44% 2020/07/10 Tempo 7:01
Vanguard Instl Trgt Retire 2040 Instl 25.28 - 25.28 25.28 6.11 31.87% 2020/07/10 Tempo 7:01
Vanguard Total Bond Market II Idx Inv 11.6 - 11.6 11.6 0.03 0.26% 2020/07/10 Tempo 7:01
Fidelity Total Market Index Instl Prem 88.51 - 88.51 88.51 0.54 0.61% 2020/07/10 Tempo 7:01
Vanguard Total Intl Stock Idx InstlPls 109.12 - 109.12 109.12 0.72 0.66% 2020/07/10 Tempo 7:01
American Funds Capital Income Builder A 57.58 - 57.58 57.58 0.60 1.04% 2020/07/10 Tempo 7:01
American Funds Growth Fund of America A 57.26 - 57.26 57.26 0.08 0.14% 2020/07/10 Tempo 7:01
Vanguard 500 Index Institutional Select 154.21 - 154.21 154.21 0.83 0.54% 2020/07/10 Tempo 7:01
Vanguard Instl Ttl Stk Mkt Idx InstlPls 66.3 - 66.3 66.3 0.40 0.60% 2020/07/10 Tempo 7:01
Vanguard Total Intl Stock Index Admiral 27.28 - 27.28 27.28 0.18 0.66% 2020/07/10 Tempo 7:01
Vanguard Interm-Term Investment-Grde Adm 10.58 - 10.58 10.58 0.01 0.09% 2020/07/10 Tempo 7:01
Vanguard Total Intl Bd Idx Institutional 34.68 - 34.68 34.68 0.02 0.06% 2020/07/10 Tempo 7:01
American Funds Fundamental Investors Class A 58.42 - 58.42 58.42 0.36 0.62% 2020/07/10 Tempo 7:01
Vanguard Target Retirement 2025 Fund Investor Shar 19.85 - 19.85 19.85 0.06 0.30% 2020/07/10 Tempo 7:01
American Funds AMCAP A 34.62 - 34.62 34.62 0.00 0.00% 2020/07/09 Tempo 7:01
Vanguard Equity-Income Adm 67.81 - 67.81 67.81 0.00 0.00% 2020/07/09 Tempo 7:01
Vanguard Windsor II Admiral 58.52 - 58.52 58.52 0.00 0.00% 2020/07/09 Tempo 7:01
Prudential Total Return Bond Z 14.78 - 14.78 14.78 0.00 0.00% 2020/07/09 Tempo 7:01
T. Rowe Price Capital Appreciation 31.86 - 31.86 31.86 0.00 0.00% 2020/07/09 Tempo 7:01
Vanguard Target Retirement 2040 Inv 38.41 - 38.41 38.41 0.00 0.00% 2020/07/09 Tempo 7:01
Vanguard Instl Intrm-Trm Bd Instl Plus 24.33 - 24.33 24.33 0.00 0.00% 2020/07/09 Tempo 7:01
PIMCO Income Instl 11.53 - 11.53 11.53 0.00 0.00% 2020/07/08 Tempo 8:01
PIMCO Income P 11.53 - 11.53 11.53 0.00 0.00% 2020/07/08 Tempo 7:01
Vanguard Short-Term Investment-Grade Adm 10.96 - 10.96 10.96 0.00 0.00% 2020/07/07 Tempo 8:01
Vanguard Ltd-Term Tx-Ex Adm 11.17 - 11.17 11.17 0.00 0.00% 2020/06/30 Tempo 7:01
American Funds American Mutual A 39.43 - 39.06 39.43 0.00 0.00% 2020/06/13 Tempo 8:01
AST Investment Grade Bond Portfolio 9.23 - 9.23 9.25 0.00 0.00% 2020/06/06 Tempo 20:01
Vanguard Target Retirement 2045 Inv 23.63 23.27 23.27 23.63 4.24 21.87% 2020/06/04 Tempo 8:01
Fidelity Growth Company 25.04 - 25.04 25.04 0.07 0.28% 2020/06/04 Tempo 7:01
Fidelity Blue Chip Growth 121.28 - 121.28 121.28 0.00 0.00% 2020/06/03 Tempo 7:01
Fidelityֲ® Government Cash Reserves 1 - 1 1 0.00 0.00% 2020/05/21 Tempo 7:01
Fidelity Government Money Market Fund 1 - 1 1 0.00 0.00% 2020/05/15 Tempo 7:00
Fidelity International Index InstlPrm 34.55 - 34.55 34.55 0.00 0.00% 2020/05/14 Tempo 7:00
First Eagle Global I 53.09 - 53.09 53.09 0.00 0.00% 2020/03/07 Tempo 6:00
DFA International Core Equity I 12.01 - 12.01 12.01 0.00 0.00% 2020/03/07 Tempo 6:00
DFA US Core Equity 2 I 22.44 - 22.44 22.44 0.00 0.00% 2020/02/26 Tempo 6:01
DFA Emerging Markets Core Equity I 21.35 - 21.35 21.35 0.00 0.00% 2020/02/20 Tempo 6:01
BNY Mellon EB DV Stock Index 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Tempo 18:41
State Street S&P 500 Index Non-Lending Series Fund 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Tempo 18:41
State Street S&P 500 Index Non-Lending Series Fund 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Tempo 18:41
State Street S&P 500 Index Non-Lending Series Fund 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Tempo 18:41
State Street S&P 500 Index Securities Lending Seri 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Tempo 18:41
State Street SP 500 Index Securiti2 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Tempo 18:41
State Street S&P 500 Index Securities Lending Seri 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Tempo 18:41
State Street S&P 500 Index Securities Lending Seri 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Tempo 18:41
State Street S&P 500 Index Securities Lending Seri 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Tempo 18:41
State Street S&P 500 Index Securities Lending Seri 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Tempo 18:41
State Street S&P 500 Index Securities Lending Seri 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Tempo 18:41
State Street SP 500 Index Securitih 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Tempo 18:41
State Street SP 500 Index Securitii 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Tempo 18:41
State Street S&P 500 Index Non-Lending Series Fund 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Tempo 18:41
State Street S&P 500 Index Securities Lending Seri 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Tempo 18:41
State Street S&P 500 Index Securities Lending Seri 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Tempo 18:41
DFA US Core Equity 1 I 25.18 - 25.18 25.18 0.00 0.00% 2019/11/05 Tempo 7:02
Fidelity Growth Company Commingled Pool 1.98 - 1.98 1.98 0.00 0.00% 2019/04/11 Tempo 7:01
Vanguard Prime Money Market Fund Investor Shares 1 - 1 1 0.00 0.00% 2018/04/23 Tempo 0:00