TGJU Mercati locali e globali
Forum online
United States
United States

eur/usd

1.0806
Tasso dal vivo
0 (0.18%)
Cambiamento
4 April 2020
Tempo 01:36:04
0 (3.21%)
Modifica / 3 mesi
0 (1.31%)
Modifica / 6 mesi
0 (3.73%)
Fluttuazione annuale

18 Karat Gold

38
Tasso dal vivo
0 (0%)
Cambiamento
31 March 2020
Tempo 11:02:44
1 (2.70%)
Modifica / 3 mesi
2 (5.56%)
Modifica / 6 mesi
7 (22.58%)
Fluttuazione annuale

USA

Indicatore Valore Precedente Basso Alto Cambiamento Modificare % Tempo Grafico
Schwab S&P 500 Index 38.25 - 38.25 38.25 0.58 1.52% 2020/04/04 Tempo 8:00
Vanguard PRIMECAP Adm 109.78 - 109.78 109.78 2.10 1.91% 2020/04/04 Tempo 8:00
Strategic Advisers Core 14.87 15.11 14.87 15.11 0.09 0.61% 2020/04/04 Tempo 8:00
Vanguard Wellington Admiral 62.58 62.66 62.58 62.66 0.71 1.13% 2020/04/04 Tempo 8:00
Vanguard Dividend Growth Inv 24.42 - 24.42 24.42 0.38 1.56% 2020/04/04 Tempo 8:00
Vanguard Health Care Admiral 74.04 - 74.04 74.04 0.57 0.77% 2020/04/04 Tempo 8:00
DoubleLine Total Return Bond I 10.47 - 10.47 10.47 0.01 0.10% 2020/04/04 Tempo 8:00
Prudential Total Return Bond Z 13.89 - 13.89 13.89 0.01 0.07% 2020/04/04 Tempo 8:00
Strategic Advisers Core Income 10.79 - 10.79 10.79 0.01 0.09% 2020/04/04 Tempo 8:00
Vanguard International Growth Adm 83.33 - 83.33 83.33 1.29 1.55% 2020/04/04 Tempo 8:00
Vanguard Total Intl Stock Index I 86.89 - 86.89 86.89 1.77 2.04% 2020/04/04 Tempo 8:00
Vanguard Target Retirement 2020 Inv 28.48 - 28.48 28.48 0.26 0.91% 2020/04/04 Tempo 8:00
Vanguard Target Retirement 2030 Inv 30.24 - 30.24 30.24 0.37 1.22% 2020/04/04 Tempo 8:00
Vanguard Target Retirement 2035 Inv 18.24 - 18.24 18.24 0.25 1.37% 2020/04/04 Tempo 8:00
Vanguard Total International Stock Index Inv 12.99 - 12.99 12.99 0.27 2.08% 2020/04/04 Tempo 8:00
Vanguard Instl Trgt Retire 2025 Instl 21.02 - 21.02 21.02 0.23 1.09% 2020/04/04 Tempo 8:00
Vanguard Instl Trgt Retire 2030 Instl 20.84 - 20.84 20.84 0.26 1.25% 2020/04/04 Tempo 8:00
Vanguard Instl Trgt Retire 2035 Instl 20.65 - 20.65 20.65 0.28 1.36% 2020/04/04 Tempo 8:00
Vanguard Total Intl Stock Idx InstlPls 86.9 - 86.9 86.9 1.78 2.05% 2020/04/04 Tempo 8:00
Vanguard Total Intl Stock Index Admiral 21.73 - 21.73 21.73 0.44 2.02% 2020/04/04 Tempo 8:00
Vanguard Target Retirement 2025 Fund Investor Shar 16.86 - 16.86 16.86 0.19 1.13% 2020/04/04 Tempo 8:00
PIMCO Income P 10.88 - 10.88 10.88 0.03 0.28% 2020/04/04 Tempo 7:00
Dodge & Cox Stock 128.99 - 128.99 128.99 1.88 1.46% 2020/04/04 Tempo 7:00
Franklin Income A 1.88 - 1.88 1.88 0.02 1.06% 2020/04/04 Tempo 7:00
PIMCO Income Instl 10.88 - 10.88 10.88 0.03 0.28% 2020/04/04 Tempo 7:00
Fidelity Contrafund 11.28 - 11.28 11.28 0.18 1.60% 2020/04/04 Tempo 7:00
Fidelity Contrafund K 11.29 - 11.29 11.29 0.19 1.68% 2020/04/04 Tempo 7:00
American Funds AMCAP A 26.76 - 26.76 26.76 0.35 1.31% 2020/04/04 Tempo 7:00
Fidelity Growth Company 17.96 - 17.96 17.96 0.03 0.17% 2020/04/04 Tempo 7:00
Vanguard Growth Index Adm 77.34 - 77.34 77.34 1.15 1.49% 2020/04/04 Tempo 7:00
T. Rowe Price Growth Stock 59.1 - 59.1 59.1 1.13 1.91% 2020/04/04 Tempo 7:00
Vanguard 500 Index Admiral 229.78 - 229.78 229.78 3.50 1.52% 2020/04/04 Tempo 7:00
Vanguard Mid Cap Index Adm 153.89 - 153.89 153.89 3.04 1.98% 2020/04/04 Tempo 7:00
Vanguard Balanced Index Adm 33.54 - 33.54 33.54 0.34 1.01% 2020/04/04 Tempo 7:00
Vanguard Ltd-Term Tx-Ex Adm 10.91 - 10.91 10.91 0.04 0.37% 2020/04/04 Tempo 7:00
Vanguard Small Cap Index Adm 50.99 - 50.99 50.99 1.45 2.84% 2020/04/04 Tempo 7:00
T. Rowe Price Blue Chip Growth 102.38 - 102.38 102.38 1.96 1.91% 2020/04/04 Tempo 7:00
Vanguard Institutional Index I 222.05 - 222.05 222.05 3.37 1.52% 2020/04/04 Tempo 7:00
Vanguard Interm-Term Tx-Ex Adm 14.08 - 14.08 14.08 0.09 0.64% 2020/04/04 Tempo 7:00
Dodge & Cox International Stock 28.55 - 28.55 28.55 0.82 2.87% 2020/04/04 Tempo 7:00
Fidelity Advisor New Insights A 25.05 - 25.05 25.05 0.45 1.80% 2020/04/04 Tempo 7:00
Fidelity Advisor New Insights C 21.05 - 21.05 21.05 0.37 1.76% 2020/04/04 Tempo 7:00
Fidelity Advisor New Insights I 25.72 - 25.72 25.72 0.46 1.79% 2020/04/04 Tempo 7:00
Fidelity Advisor New Insights T 23.98 - 23.98 23.98 0.02 0.08% 2020/04/04 Tempo 7:00
Fidelity Advisor New Insights Z 25.75 - 25.75 25.75 0.02 0.08% 2020/04/04 Tempo 7:00
American Funds New Perspective A 37.06 - 37.06 37.06 0.48 1.30% 2020/04/04 Tempo 7:00
American Funds Invmt Co of Amer A 30.97 - 30.97 30.97 0.34 1.10% 2020/04/04 Tempo 7:00
Vanguard Total Stock Market Index I 60.06 - 60.06 60.06 1.01 1.68% 2020/04/04 Tempo 7:00
Vanguard Wellesley Income Admiral 60.17 - 60.17 60.17 0.33 0.55% 2020/04/04 Tempo 7:00
American Funds American Balanced A 24.63 - 24.63 24.63 0.18 0.73% 2020/04/04 Tempo 7:00
American Funds Washington Mutual A 36.47 - 36.47 36.47 0.41 1.12% 2020/04/04 Tempo 7:00
Vanguard Total Intl Bd Idx Admiral 22.62 - 22.62 22.62 0.02 0.09% 2020/04/04 Tempo 7:00
Vanguard Total Stock Market Index Inv 60.03 - 60.03 60.03 1.02 1.70% 2020/04/04 Tempo 7:00
Metropolitan West Total Return Bd I 11.13 - 11.13 11.13 0.01 0.09% 2020/04/04 Tempo 7:00
Vanguard Total Stock Market Index Admiral 60.05 - 60.05 60.05 1.01 1.68% 2020/04/04 Tempo 7:00
Vanguard Total Stock Market Index Instl Plus 112.63 - 112.63 112.63 1.90 1.69% 2020/04/04 Tempo 7:00
American Funds Europacific Growth R6 41.2 - 41.2 41.2 0.70 1.70% 2020/04/04 Tempo 7:00
American Funds Income Fund of Amer A 18.94 - 18.94 18.94 0.14 0.74% 2020/04/04 Tempo 7:00
American Funds Capital World Gr&Inc A 40.09 - 40.09 40.09 0.56 1.40% 2020/04/04 Tempo 7:00
American Funds Growth Fund of Amer R6 41.71 - 41.71 41.71 0.56 1.34% 2020/04/04 Tempo 7:00
Fidelity 500 Index Institutional Prem 86.75 - 86.75 86.75 1.32 1.52% 2020/04/04 Tempo 7:00
Fidelity International Index InstlPrm 31.66 - 31.66 31.66 0.67 2.12% 2020/04/04 Tempo 7:00
Vanguard Institutional Index Instl Pl 222.05 - 222.05 222.05 3.38 1.52% 2020/04/04 Tempo 7:00
Fidelity Total Market Index Instl Prem 68.51 - 68.51 68.51 1.17 1.71% 2020/04/04 Tempo 7:00
American Funds Capital Income Builder A 52.02 - 52.02 52.02 0.54 1.04% 2020/04/04 Tempo 7:00
American Funds Growth Fund of America A 41.67 - 41.67 41.67 0.56 1.34% 2020/04/04 Tempo 7:00
Vanguard 500 Index Institutional Select 121.76 - 121.76 121.76 1.85 1.52% 2020/04/04 Tempo 7:00
Vanguard Instl Ttl Stk Mkt Idx InstlPls 51.37 - 51.37 51.37 0.87 1.69% 2020/04/04 Tempo 7:00
Vanguard Interm-Term Investment-Grde Adm 9.84 - 9.84 9.84 0.01 0.10% 2020/04/04 Tempo 7:00
Vanguard Total Intl Bd Idx Institutional 33.95 - 33.95 33.95 0.02 0.06% 2020/04/04 Tempo 7:00
American Funds Fundamental Investors Class A 46.93 - 46.93 46.93 0.73 1.56% 2020/04/04 Tempo 7:00
Dodge & Cox Income 13.77 - 13.77 13.77 0.00 0.00% 2020/04/03 Tempo 7:00
PIMCO Total Return Instl 10.54 - 10.54 10.54 0.00 0.00% 2020/04/03 Tempo 7:00
Vanguard Equity-Income Adm 59.9 - 59.9 59.9 0.00 0.00% 2020/04/03 Tempo 7:00
Vanguard Windsor II Admiral 47.42 - 47.42 47.42 0.00 0.00% 2020/04/03 Tempo 7:00
T. Rowe Price Capital Appreciation 26.6 - 26.6 26.6 0.00 0.00% 2020/04/03 Tempo 7:00
Vanguard Total Bond Market Index I 11.37 - 11.37 11.37 0.00 0.00% 2020/04/03 Tempo 7:00
Vanguard Target Retirement 2040 Inv 31.4 - 31.4 31.4 0.00 0.00% 2020/04/03 Tempo 7:00
Vanguard Target Retirement 2045 Inv 19.39 - 19.39 19.39 0.00 0.00% 2020/04/03 Tempo 7:00
Vanguard Total Intl Bd Idx Investor 11.32 - 11.32 11.32 0.00 0.00% 2020/04/03 Tempo 7:00
Vanguard Total Bond Market Index Adm 11.37 - 11.37 11.37 0.00 0.00% 2020/04/03 Tempo 7:00
Fidelity Series Investment Grade Bond 11.54 - 11.54 11.54 0.00 0.00% 2020/04/03 Tempo 7:00
Vanguard Short-Term Investment-Grade Adm 10.51 - 10.51 10.51 0.00 0.00% 2020/04/03 Tempo 7:00
Fidelity US Bond Index Instl Prem 12.28 - 12.28 12.28 0.00 0.00% 2020/04/02 Tempo 7:01
Vanguard Total Bond Market II Idx I 11.29 - 11.29 11.29 0.00 0.00% 2020/04/02 Tempo 7:01
Vanguard Total Bond Market II Idx Inv 11.29 - 11.29 11.29 0.00 0.00% 2020/04/02 Tempo 7:01
AST Investment Grade Bond Portfolio 8.67 - 8.67 8.67 0.00 0.00% 2020/03/29 Tempo 7:00
Vanguard Instl Trgt Retire 2040 Instl 19.17 - 19.17 19.17 0.00 0.00% 2020/03/21 Tempo 7:00
First Eagle Global I 53.09 - 53.09 53.09 0.00 0.00% 2020/03/07 Tempo 6:00
DFA International Core Equity I 12.01 - 12.01 12.01 0.00 0.00% 2020/03/07 Tempo 6:00
American Funds American Mutual A 40.88 - 40.88 40.88 0.00 0.00% 2020/03/06 Tempo 6:01
DFA US Core Equity 2 I 22.44 - 22.44 22.44 0.00 0.00% 2020/02/26 Tempo 6:01
DFA Emerging Markets Core Equity I 21.35 - 21.35 21.35 0.00 0.00% 2020/02/20 Tempo 6:01
BNY Mellon EB DV Stock Index 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Tempo 18:41
State Street S&P 500 Index Non-Lending Series Fund 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Tempo 18:41
State Street S&P 500 Index Non-Lending Series Fund 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Tempo 18:41
State Street S&P 500 Index Non-Lending Series Fund 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Tempo 18:41
State Street S&P 500 Index Securities Lending Seri 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Tempo 18:41
State Street SP 500 Index Securiti2 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Tempo 18:41
State Street S&P 500 Index Securities Lending Seri 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Tempo 18:41
State Street S&P 500 Index Securities Lending Seri 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Tempo 18:41
State Street S&P 500 Index Securities Lending Seri 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Tempo 18:41
State Street S&P 500 Index Securities Lending Seri 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Tempo 18:41
State Street S&P 500 Index Securities Lending Seri 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Tempo 18:41
State Street SP 500 Index Securitih 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Tempo 18:41
State Street SP 500 Index Securitii 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Tempo 18:41
State Street S&P 500 Index Non-Lending Series Fund 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Tempo 18:41
State Street S&P 500 Index Securities Lending Seri 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Tempo 18:41
State Street S&P 500 Index Securities Lending Seri 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Tempo 18:41
American Funds American Balanced R6 28.68 - 28.68 28.68 0.00 0.00% 2020/01/04 Tempo 6:32
DFA US Core Equity 1 I 25.18 - 25.18 25.18 0.15 0.60% 2019/11/05 Tempo 7:02
Fidelity Growth Company Commingled Pool 1.98 - 1.98 1.98 0.00 0.00% 2019/04/11 Tempo 7:01
Vanguard Prime Money Market Fund Investor Shares 1 - 1 1 0.00 0.00% 2018/04/23 Tempo 0:00