TGJU Mercati locali e globali
Forum online

Major Indices

Indicatore Valore Precedente Basso alto Modificare Modificare % Tempo Grafico
S&P 500 VIX 26.59 26.56 25.48 27.34 0.83 3.12% 2020/06/03 Tempo 17:20
DAX 12292.9 12299.4 12131.85 12316.9 271.62 2.26% 2020/06/03 Tempo 17:20
FTSE 100 6291.17 6295.62 6266.7 6313.7 71.03 1.14% 2020/06/03 Tempo 17:20
CAC 40 4958.06 4958.74 4909.99 4962.73 99.09 2.04% 2020/06/03 Tempo 17:20
Euro Stoxx 50 3221.45 3223.35 3188.61 3226.59 62.43 1.98% 2020/06/03 Tempo 17:20
AEX 553.07 553.14 551.59 554.57 6.95 1.27% 2020/06/03 Tempo 17:20
IBEX 35 7522 - 7456 7547 113.90 1.54% 2020/06/03 Tempo 17:20
FTSE MIB 19418.5 - 19176.5 19509.5 447.41 2.36% 2020/06/03 Tempo 17:20
SMI 10063.57 10064.82 10003.2 10092.6 112.12 1.13% 2020/06/03 Tempo 17:20
PSI 20 4615.07 4614.02 4599.71 4671.64 57.87 1.27% 2020/06/03 Tempo 17:20
BEL 20 3378.4 3377.2 3341.2 3394.4 57.98 1.75% 2020/06/03 Tempo 17:20
ATX 2348.44 2349.38 2316.78 2361.68 39.65 1.72% 2020/06/03 Tempo 17:20
OMXS30 1690.56 1689.52 1682.79 1695.02 23.58 1.41% 2020/06/03 Tempo 17:20
OMXC20 1337.12 1336.8 1325.61 1339.05 5.47 0.41% 2020/06/03 Tempo 17:20
MOEX 2805.45 2807.15 2792.42 2817.4 8.94 0.32% 2020/06/03 Tempo 17:20
RTSI 1286.53 1287.34 1277.25 1299.87 8.68 0.68% 2020/06/03 Tempo 17:20
WIG20 1762.97 1763.11 1741.52 1780.39 26.61 1.53% 2020/06/03 Tempo 17:20
BIST 100 108906.63 108859.35 108337.13 109214.98 809.36 0.75% 2020/06/03 Tempo 17:20
DJ New Zealand 339.73 - 338.34 340.29 3.23 0.96% 2020/06/03 Tempo 17:18
Tadawul All Share 7222.41 7205.3 7202.39 7310.56 62.82 0.87% 2020/06/03 Tempo 16:56
Karachi 100 34401.42 34420.27 34358.07 34655.93 6.63 0.02% 2020/06/03 Tempo 15:00
Nifty 50 10061.55 10069.1 10039.25 10172.3 82.45 0.83% 2020/06/03 Tempo 14:34
HNX 30 225.52 - 225.52 225.52 2.75 1.23% 2020/06/03 Tempo 14:33
BSE Sensex 34109.54 34123.47 34027.71 34479 284.01 0.84% 2020/06/03 Tempo 14:32
Hang Seng 24325.62 24294 24221 24371.5 329.68 1.37% 2020/06/03 Tempo 13:30
IDX Composite 4941.01 4929.81 4862 4957.59 93.50 1.93% 2020/06/03 Tempo 12:31
DJ Shanghai 425.25 - 425.2 428.56 0.19 0.04% 2020/06/03 Tempo 12:27
SZSE Component 11108.36 11104.56 11101.64 11202.38 4.14 0.04% 2020/06/03 Tempo 12:02
China A50 13709.7 13711.25 13709.7 13860.64 10.37 0.08% 2020/06/03 Tempo 11:32
Shanghai 2923.37 2924.06 2920.63 2941.71 1.97 0.07% 2020/06/03 Tempo 11:31
KOSPI 2147 2146.08 2109.35 2156.16 59.81 2.87% 2020/06/03 Tempo 11:03
Nikkei 225 22613.76 22629 22465.5 22809 288.15 1.29% 2020/06/03 Tempo 10:56
S&P/ASX 200 5941.6 5937.5 5854 5943.3 106.50 1.83% 2020/06/03 Tempo 10:43
Taiwan Weighted 11320.16 11327.86 11231.91 11329.07 192.23 1.73% 2020/06/03 Tempo 10:25
PSEi Composite 6245.65 6226.85 6062.05 6245.65 220.48 3.66% 2020/06/03 Tempo 9:36
SmallCap 2000 1414.52 1417.55 1413.3 1418.6 1.87 0.13% 2020/06/03 Tempo 1:06
S&P/BMV IPC 37460.44 37510.63 37387.75 37518.35 25.36 0.07% 2020/06/03 Tempo 1:03
S&P/TSX 15394.36 15391.32 15367.28 15396.33 35.53 0.23% 2020/06/03 Tempo 1:01
Bovespa 91046.38 90953.87 90561.21 91046.49 376.52 0.42% 2020/06/03 Tempo 0:58
S&P 500 3080.82 3079.6 3064.06 3081.1 17.72 0.58% 2020/06/03 Tempo 0:54
Dow 30 25742.65 25721.71 25597.78 25742.65 153.61 0.60% 2020/06/03 Tempo 0:31
Nasdaq 9608.38 9602.89 9557.47 9608.38 55.44 0.58% 2020/06/03 Tempo 0:31
Budapest SE 35967.41 - 35967.41 35967.41 0.00 0.00% 2020/06/02 Tempo 22:39
SET 1374.18 - 1357.98 1374.18 0.00 0.00% 2020/06/02 Tempo 14:25
STI Index 2589.65 - 2580.73 2595.34 0.00 0.00% 2020/05/19 Tempo 12:14
CSE All-Share 4571.63 - 4562.95 4747.71 0.00 0.00% 2020/03/20 Tempo 10:30
TR Canada 50 277.19 - 277.06 277.44 0.00 0.00% 2018/01/26 Tempo 0:00