TGJU Mercati locali e globali
Forum online

Major Indices

Indicatore Valore Precedente Basso Alto Cambiamento Modificare % Tempo Grafico
Bovespa 73428.78 - 73428.78 74866.91 0.00 0.00% 2020/03/28 Tempo 1:30
S&P/BMV IPC 33799.49 - 33799.49 33894.96 0.00 0.00% 2020/03/28 Tempo 1:30
Dow 30 21636.78 - 21636.78 21651.8 0.00 0.00% 2020/03/28 Tempo 1:00
S&P 500 2541.47 - 2540.91 2541.47 0.00 0.00% 2020/03/28 Tempo 1:00
Nasdaq 7502.38 - 7502.38 7517.76 0.00 0.00% 2020/03/28 Tempo 1:00
SmallCap 2000 1127.95 - 1127.95 1129.95 0.00 0.00% 2020/03/28 Tempo 1:00
S&P 500 VIX 65.54 - 65.54 65.71 0.00 0.00% 2020/03/28 Tempo 1:00
S&P/TSX 12685.97 - 12630.58 12685.97 0.00 0.00% 2020/03/28 Tempo 1:00
SMI 8996.37 - 8996.37 8996.37 0.00 0.00% 2020/03/28 Tempo 0:30
Budapest SE 32065.14 - 32065.14 32065.14 0.00 0.00% 2020/03/28 Tempo 0:30
DJ New Zealand 289.35 - 288.46 300.18 0.00 0.00% 2020/03/27 Tempo 23:01
DAX 9632.52 - 9572 9839.75 0.00 0.00% 2020/03/27 Tempo 22:00
Euro Stoxx 50 2728.65 - 2701.55 2790.48 0.00 0.00% 2020/03/27 Tempo 22:00
IBEX 35 6777.9 - 6680 6913 0.00 0.00% 2020/03/27 Tempo 22:00
FTSE MIB 16822.59 - 16740 17197 0.00 0.00% 2020/03/27 Tempo 22:00
BEL 20 2862.79 - 2810.6 2911.2 0.00 0.00% 2020/03/27 Tempo 22:00
ATX 1997.8 - 1979.06 2039.36 0.00 0.00% 2020/03/27 Tempo 22:00
FTSE 100 5511.25 - 5428.5 5613.8 0.00 0.00% 2020/03/27 Tempo 21:30
CAC 40 4351.49 - 4305.51 4450.89 0.00 0.00% 2020/03/27 Tempo 21:30
AEX 464.93 - 459.43 472.02 0.00 0.00% 2020/03/27 Tempo 21:30
PSI 20 3942.86 - 3907.3 3988.94 0.00 0.00% 2020/03/27 Tempo 21:30
OMXS30 1419.29 - 1413.69 1448.07 0.00 0.00% 2020/03/27 Tempo 21:30
OMXC20 1019.6 - 1009.55 1021.03 0.00 0.00% 2020/03/27 Tempo 21:01
WIG20 1475.9 - 1469.61 1493.41 0.00 0.00% 2020/03/27 Tempo 21:01
MOEX 2401.11 - 2384.98 2465.97 0.00 0.00% 2020/03/27 Tempo 20:30
RTSI 955.34 - 1000.11 998.18 0.00 0.00% 2020/03/27 Tempo 20:30
BIST 100 88125.04 - 88125.04 91974.27 0.00 0.00% 2020/03/27 Tempo 20:01
Nifty 50 8660.25 - 8543.45 8975.2 0.00 0.00% 2020/03/27 Tempo 15:00
BSE Sensex 29815.59 - 29409.8 30904.85 0.00 0.00% 2020/03/27 Tempo 15:00
Karachi 100 28109.57 - 27187.96 28109.57 0.00 0.00% 2020/03/27 Tempo 15:00
HNX 30 175.56 - 175.56 175.56 0.00 0.00% 2020/03/27 Tempo 15:00
SET 1099.76 - 1092.52 1121.62 0.00 0.00% 2020/03/27 Tempo 14:30
STI Index 2528.76 - 2516.14 2557 0.00 0.00% 2020/03/27 Tempo 14:30
Hang Seng 23484.28 - 23323.5 23662 0.00 0.00% 2020/03/27 Tempo 14:00
IDX Composite 4545.57 - 4504.45 4683.55 0.00 0.00% 2020/03/27 Tempo 14:00
SZSE Component 10109.91 - 10109.91 10269.02 0.00 0.00% 2020/03/27 Tempo 12:30
Shanghai 2772.2 - 2772.2 2803.99 0.00 0.00% 2020/03/27 Tempo 12:01
China A50 12666.99 - 12666.99 12808.24 0.00 0.00% 2020/03/27 Tempo 12:01
KOSPI 1717.73 - 1684.41 1745.78 0.00 0.00% 2020/03/27 Tempo 11:30
Nikkei 225 19389.43 - 18884 19389.43 0.00 0.00% 2020/03/27 Tempo 11:00
Taiwan Weighted 9698.92 - 9698.92 9951.24 0.00 0.00% 2020/03/27 Tempo 10:30
S&P/ASX 200 4842.4 - 4842.4 5222.1 0.00 0.00% 2020/03/27 Tempo 10:00
PSEi Composite 5266.62 - 5266.62 5590.97 0.00 0.00% 2020/03/27 Tempo 10:00
Tadawul All Share 6326.92 - 6283.35 6326.92 0.00 0.00% 2020/03/26 Tempo 15:00
CSE All-Share 4571.63 - 4562.95 4747.71 0.00 0.00% 2020/03/20 Tempo 10:30
DJ Shanghai 423.9 - 415.57 425.75 0.00 0.00% 2019/07/15 Tempo 11:31
TR Canada 50 277.19 - 277.06 277.44 0.00 0.00% 2018/01/26 Tempo 0:00