TGJU Mercati locali e globali
Forum online

Russia

Indicatore Valore Precedente Basso alto Modificare Modificare % Tempo Grafico
VTB BRIC 152.96 - 152.96 152.96 0.00 0.00% 2020/07/09 Tempo 20:31
VTB Balanced 31.78 - 31.78 31.78 0.00 0.00% 2020/07/09 Tempo 20:31
VTB Equities 34.71 - 34.71 34.71 0.00 0.00% 2020/07/09 Tempo 20:31
VTB Treasury 70.9 - 70.9 70.9 0.00 0.00% 2020/07/09 Tempo 20:31
VTB Eurobonds 16.31 - 16.31 16.31 0.00 0.00% 2020/07/09 Tempo 20:31
VTB Oil & Gas 24.15 - 24.15 24.15 0.00 0.00% 2020/07/09 Tempo 20:31
Raiffeisen USA 47965.44 - 47965.44 47965.44 0.00 0.00% 2020/07/09 Tempo 23:31
VTB Bonds Plus 29.8 - 29.8 29.8 0.00 0.00% 2020/07/09 Tempo 20:31
Raiffeisen Gold 15756.14 - 15756.14 15756.14 0.00 0.00% 2020/07/09 Tempo 23:31
Sberbank Europe 877.49 - 877.49 877.49 0.00 0.00% 2020/07/09 Tempo 23:31
VTB MICEX Index 6728.81 - 6728.81 6728.81 0.00 0.00% 2020/07/09 Tempo 20:31
Raiffeisen Bonds 26885.38 - 26885.38 26885.38 0.00 0.00% 2020/07/09 Tempo 23:31
Sberbank America 2168.77 - 2168.77 2168.77 0.00 0.00% 2020/07/09 Tempo 23:31
Raiffeisen Equity 37128.62 - 37128.62 37128.62 0.00 0.00% 2020/07/09 Tempo 23:31
Raiffeisen Europe 15117.15 - 15117.15 15117.15 0.00 0.00% 2020/07/09 Tempo 23:31
Sberbank Balanced 94291.66 - 94291.66 94291.66 0.00 0.00% 2020/07/09 Tempo 23:31
Sberbank Eurobonds 2943.66 - 2943.66 2943.66 0.00 0.00% 2020/07/09 Tempo 23:31
Raiffeisen Balanced 25300.73 - 25300.73 25300.73 0.00 0.00% 2020/07/09 Tempo 23:31
Raiffeisen Consumer 16733.17 - 16733.17 16733.17 0.00 0.00% 2020/07/09 Tempo 23:31
Raiffeisen Treasury 16666.39 - 16666.39 16666.39 0.00 0.00% 2020/07/09 Tempo 23:31
VTB Metals & Mining 15.53 - 15.53 15.53 0.00 0.00% 2020/07/09 Tempo 20:31
Energocapital-Saving 286.72 - 286.72 286.72 0.00 0.00% 2018/07/31 Tempo 20:06
TKB BNP Paribas Bond 5277.98 - 5277.98 5349.68 0.00 0.00% 2019/07/26 Tempo 7:02
Allianz ROSNO Maximum 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Tempo 18:41
Arsagera - Mixed Fund 6191.35 - 6191.35 6191.35 0.00 0.00% 2019/12/26 Tempo 13:03
Raiffeisen - Infotech 24854.81 - 24854.81 24854.81 0.00 0.00% 2020/07/09 Tempo 23:31
Raiffeisen Industrial 8722.69 - 8722.69 8722.69 0.00 0.00% 2020/07/09 Tempo 23:31
Allianz ROSNO Balanced 429.71 - 429.71 429.71 0.00 0.00% 2019/12/26 Tempo 13:03
Arsagera - Equity Fund 9342.26 - 9342.26 9342.26 0.00 0.00% 2020/02/04 Tempo 18:41
Energocapital-Balanced 1277.47 - 1277.47 1277.47 0.00 0.00% 2019/11/20 Tempo 13:01
Raiffeisen Commodities 31968.68 - 31968.68 31968.68 0.00 0.00% 2020/07/09 Tempo 23:31
Raiffeisen Second Tier 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Tempo 18:41
VTB Electric Utilities 10.09 - 10.09 10.09 0.00 0.00% 2020/07/09 Tempo 20:31
VTB Telecommunications 17.53 - 17.53 17.53 0.00 0.00% 2019/02/18 Tempo 22:05
Allianz ROSNO Bonds Fund 154.15 - 154.15 154.99 0.00 0.00% 2019/11/05 Tempo 1:32
Sberbank Consumer Sector 2673.6 - 2673.6 2673.6 0.00 0.00% 2020/07/09 Tempo 23:31
Sberbank Global Internet 4258.16 - 4258.16 4258.16 0.00 0.00% 2020/07/09 Tempo 23:31
Allianz ROSNO Stocks Fund 701.89 - 701.89 701.89 0.00 0.00% 2019/12/26 Tempo 13:03
Energocapital-MICEX Index 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Tempo 18:41
Sberbank Emerging Markets 1741.88 - 1741.88 1741.88 0.00 0.00% 2020/07/09 Tempo 23:31
Sberbank Financial Sector 951.33 - 951.33 951.33 0.00 0.00% 2020/07/09 Tempo 23:31
VTB Promising Investments 23.8 - 23.8 23.8 0.00 0.00% 2020/07/09 Tempo 20:31
Raiffeisen Precious Metals 17444.37 - 17444.37 17444.37 0.00 0.00% 2020/07/09 Tempo 23:31
Sberbank Natural Resources 1838.03 - 1838.03 1838.03 0.00 0.00% 2020/07/09 Tempo 23:31
Raiffeisen Emerging Markets 21533.31 - 21533.31 21533.31 0.00 0.00% 2020/07/09 Tempo 23:31
Raiffeisen MICEX Blue Chips 21789.44 - 21789.44 21789.44 0.00 0.00% 2020/07/09 Tempo 23:31
Sberbank Electric Utilities 1318.18 - 1318.18 1318.18 0.00 0.00% 2020/07/09 Tempo 23:31
VTB State-owned Enterprises 31.49 - 31.49 31.49 0.00 0.00% 2020/07/09 Tempo 20:31
Energocapital-Global Markets 183.86 - 183.86 183.86 0.00 0.00% 2018/07/31 Tempo 20:06
Raiffeisen Active Management 28159.08 - 28159.08 28159.08 0.00 0.00% 2020/07/09 Tempo 23:31
Raiffeisen Electric Utilities 6440.93 - 6440.93 6440.93 0.00 0.00% 2020/07/09 Tempo 23:31
VTB Consumer Goods & Services 15.62 - 15.62 15.62 0.00 0.00% 2020/03/23 Tempo 20:01
Allianz ROSNO Government bonds 107.97 - 107.97 107.97 0.00 0.00% 2019/12/26 Tempo 13:03
Gazprombank - Russian Equities 2366.74 - 2366.74 2366.74 0.00 0.00% 2020/07/09 Tempo 20:31
Gazprombank - Russian Eurobonds 3895.56 - 3895.56 3895.56 0.00 0.00% 2020/07/09 Tempo 20:31
Allianz ROSNO Second Tier Stocks 230.03 - 230.03 230.03 0.00 0.00% 2019/12/27 Tempo 6:03
Sberbank High Yield Fixed Income 4517.59 - 4517.59 4517.59 0.00 0.00% 2020/07/09 Tempo 23:31
Sberbank Ilya Muromets Bond Fund 38863.34 - 38863.34 38863.34 0.00 0.00% 2020/07/09 Tempo 23:31
Gazprombank - Russian Growth Fund 589.66 - 589.66 589.66 0.00 0.00% 2020/07/09 Tempo 20:31
Sberbank Dobrynia Nikitich Equity 12765.76 - 12765.76 12765.76 0.00 0.00% 2020/07/09 Tempo 23:31
Allianz ROSNO Domestic Growth Stocks 81.63 - 81.63 81.63 0.00 0.00% 2019/12/26 Tempo 13:03
Allianz ROSNO Primary Industries Fund 307.11 - 307.11 307.11 0.00 0.00% 2019/12/26 Tempo 13:03
TKB BNP Paribas Premium Equity Russia 2210.79 - 2210.79 2303.77 0.00 0.00% 2019/07/25 Tempo 20:32
TKB BNP Paribas Equity Telecoms Russia 3503.55 - 3503.55 3775.2 0.00 0.00% 2019/07/26 Tempo 2:02
Gazprombank - Russian Fixed Income Plus 1923.63 - 1923.63 1923.63 0.00 0.00% 2020/07/09 Tempo 20:31
Raiffeisen - Developed Countries Debt Market 16738.99 - 16738.99 16738.99 0.00 0.00% 2020/07/09 Tempo 23:31
TKB BNP Paribas Balanced Conservative Russia 6032.25 - 6032.25 6100.59 0.00 0.00% 2019/07/25 Tempo 20:32
TKB BNP Paribas Premium Fund of Funds Commodity Go 1616.95 - 1616.95 1616.95 0.00 0.00% 2019/07/26 Tempo 7:02