TGJU Mercati locali e globali
Forum online

Russia

Indicatore Valore Precedente Basso Alto Cambiamento Modificare % Tempo Grafico
VTB Treasury 67.37 - 67.37 67.37 0.12 0.18% 2020/03/31 Tempo 20:01
Raiffeisen USA 44860.13 43189.36 43189.36 44860.13 932.85 2.12% 2020/03/31 Tempo 20:01
Raiffeisen Bonds 25507.36 25495.45 25495.45 25507.36 3.18 0.01% 2020/03/31 Tempo 20:01
Raiffeisen Equity 31712.87 31716.81 31712.87 31716.81 1033.99 3.26% 2020/03/31 Tempo 20:01
Sberbank Balanced 86309.89 - 85713.2 86309.89 0.00 0.00% 2020/03/27 Tempo 23:01
Sberbank Eurobonds 2963.26 - 2963.26 3036.9 0.00 0.00% 2020/03/27 Tempo 23:01
Raiffeisen Consumer 12662.69 12634.66 12634.66 12662.69 316.63 2.50% 2020/03/31 Tempo 20:01
Raiffeisen Treasury 15736.83 15726.08 15726.08 15736.83 4.36 0.03% 2020/03/31 Tempo 20:01
Raiffeisen - Infotech 19508.19 18721.88 18721.88 19508.19 170.93 0.88% 2020/03/31 Tempo 20:01
Sberbank Consumer Sector 2221.19 - 2186.76 2221.19 0.00 0.00% 2020/03/27 Tempo 23:01
Sberbank Global Internet 3510.43 - 3435.45 3510.43 0.00 0.00% 2020/03/27 Tempo 23:01
Sberbank Natural Resources 1630.43 - 1598.34 1630.43 0.00 0.00% 2020/03/27 Tempo 23:01
Sberbank Electric Utilities 1165.95 - 1143.73 1165.95 0.00 0.00% 2020/03/27 Tempo 23:01
Raiffeisen Active Management 26272.58 25479.91 25479.91 26272.58 500.23 1.94% 2020/03/31 Tempo 20:01
Sberbank High Yield Fixed Income 4245.99 - 4245.99 4254.08 0.00 0.00% 2020/03/27 Tempo 23:01
Sberbank Ilya Muromets Bond Fund 36436.87 - 36436.87 36588.94 0.00 0.00% 2020/03/27 Tempo 23:01
Sberbank Dobrynia Nikitich Equity 11060.88 - 11060.88 11060.88 0.00 0.00% 2020/03/28 Tempo 2:00
TKB BNP Paribas Premium Equity Russia 2210.79 - 2210.79 2303.77 0.00 0.00% 2019/07/25 Tempo 20:32
Gazprombank - Russian Fixed Income Plus 1823.09 - 1823.09 1823.09 11.02 0.61% 2020/03/31 Tempo 20:01
Raiffeisen - Developed Countries Debt Market 17609.74 17390.98 17390.98 17609.74 546.11 3.20% 2020/03/31 Tempo 20:01
VTB BRIC 129 - 129 129 0.36 0.28% 2020/03/31 Tempo 20:01
VTB Balanced 29.24 - 29.24 29.24 0.10 0.34% 2020/03/31 Tempo 20:01
VTB Eurobonds 16.08 - 16.08 16.08 0.20 1.24% 2020/03/31 Tempo 20:01
VTB Oil & Gas 21.26 - 21.26 21.26 0.01 0.05% 2020/03/31 Tempo 20:01
VTB Bonds Plus 26.28 - 26.28 26.28 0.84 3.20% 2020/03/31 Tempo 20:01
Raiffeisen Gold 15953.56 15820.73 15820.73 15953.56 292.88 1.87% 2020/03/31 Tempo 20:01
Sberbank Europe 785.35 - 772.22 785.35 0.00 0.00% 2020/03/27 Tempo 23:01
VTB MICEX Index 5721.89 - 5721.89 5721.89 54.23 0.96% 2020/03/31 Tempo 20:01
Sberbank America 1923.15 - 1866.58 1923.15 0.00 0.00% 2020/03/27 Tempo 23:01
Raiffeisen Europe 13913.97 13676.37 13676.37 13913.97 28.65 0.21% 2020/03/31 Tempo 20:01
Raiffeisen Balanced 21642.73 21499.26 21499.26 21642.73 603.57 2.79% 2020/03/31 Tempo 20:01
VTB Metals & Mining 13.89 - 13.89 13.89 0.14 1.02% 2020/03/31 Tempo 20:01
Energocapital-Saving 286.72 - 286.72 286.72 0.00 0.00% 2018/07/31 Tempo 20:06
TKB BNP Paribas Bond 5277.98 - 5277.98 5349.68 0.00 0.00% 2019/07/26 Tempo 7:02
Allianz ROSNO Maximum 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Tempo 18:41
Arsagera - Mixed Fund 6191.35 - 6191.35 6191.35 0.00 0.00% 2019/12/26 Tempo 13:03
Raiffeisen Industrial 7643.24 7560.72 7560.72 7643.24 131.31 1.72% 2020/03/31 Tempo 20:01
Allianz ROSNO Balanced 429.71 - 429.71 429.71 0.00 0.00% 2019/12/26 Tempo 13:03
Arsagera - Equity Fund 9342.26 - 9342.26 9342.26 0.00 0.00% 2020/02/04 Tempo 18:41
Energocapital-Balanced 1277.47 - 1277.47 1277.47 0.00 0.00% 2019/11/20 Tempo 13:01
Raiffeisen Commodities 28012.4 27953.6 27953.6 28012.4 1092.07 3.90% 2020/03/31 Tempo 20:01
Raiffeisen Second Tier 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Tempo 18:41
VTB Electric Utilities 8.11 - 8.11 8.11 0.00 0.00% 2020/03/29 Tempo 20:00
VTB Telecommunications 17.53 - 17.53 17.53 0.00 0.00% 2019/02/18 Tempo 22:05
Allianz ROSNO Bonds Fund 154.15 - 154.15 154.99 0.00 0.00% 2019/11/05 Tempo 1:32
Allianz ROSNO Stocks Fund 701.89 - 701.89 701.89 0.00 0.00% 2019/12/26 Tempo 13:03
Energocapital-MICEX Index 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Tempo 18:41
Sberbank Emerging Markets 1527.74 - 1507.85 1527.74 0.00 0.00% 2020/03/27 Tempo 23:01
Sberbank Financial Sector 1009.33 - 1009.33 1009.33 0.00 0.00% 2020/03/28 Tempo 2:00
VTB Promising Investments 20.13 - 20.13 20.13 0.09 0.45% 2020/03/31 Tempo 20:01
Raiffeisen Precious Metals 17762.92 17844.12 17762.92 17844.12 28.90 0.16% 2020/03/31 Tempo 20:01
Raiffeisen Emerging Markets 18385.08 18132.73 18132.73 18385.08 111.54 0.61% 2020/03/31 Tempo 20:01
Raiffeisen MICEX Blue Chips 18318.67 18149.22 18149.22 18318.67 526.76 2.88% 2020/03/31 Tempo 20:01
VTB State-owned Enterprises 26.33 - 26.33 26.33 0.10 0.38% 2020/03/31 Tempo 20:01
Energocapital-Global Markets 183.86 - 183.86 183.86 0.00 0.00% 2018/07/31 Tempo 20:06
Raiffeisen Electric Utilities 5124.92 5087.83 5087.83 5124.92 108.19 2.11% 2020/03/31 Tempo 20:01
VTB Consumer Goods & Services 15.62 - 15.62 15.62 0.00 0.00% 2020/03/23 Tempo 20:01
Allianz ROSNO Government bonds 107.97 - 107.97 107.97 0.00 0.00% 2019/12/26 Tempo 13:03
Gazprombank - Russian Equities 2009.37 - 2009.37 2009.37 62.70 3.12% 2020/03/31 Tempo 20:01
Gazprombank - Russian Eurobonds 3936.16 - 3936.16 3936.16 2.11 0.05% 2020/03/31 Tempo 20:01
Allianz ROSNO Second Tier Stocks 230.03 - 230.03 230.03 0.00 0.00% 2019/12/27 Tempo 6:03
Gazprombank - Russian Growth Fund 462.35 - 462.35 462.35 24.69 5.34% 2020/03/31 Tempo 20:01
Allianz ROSNO Domestic Growth Stocks 81.63 - 81.63 81.63 0.00 0.00% 2019/12/26 Tempo 13:03
Allianz ROSNO Primary Industries Fund 307.11 - 307.11 307.11 0.00 0.00% 2019/12/26 Tempo 13:03
TKB BNP Paribas Equity Telecoms Russia 3503.55 - 3503.55 3775.2 0.00 0.00% 2019/07/26 Tempo 2:02
TKB BNP Paribas Balanced Conservative Russia 6032.25 - 6032.25 6100.59 0.00 0.00% 2019/07/25 Tempo 20:32
TKB BNP Paribas Premium Fund of Funds Commodity Go 1616.95 - 1616.95 1616.95 0.00 0.00% 2019/07/26 Tempo 7:02